US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monro Muffler Brake

14.61

-1.0400-6.65%

Post-market: 14.36-0.2501-1.71%18:04 EDT

Volume:831.17K

Turnover:12.35M

Market Cap:437.85M

PE:-66.41

High:15.68

Open:15.41

Low:14.56

Close:15.65

Loading ...

Overview Company News Filings

Wedbush Adjusts Price Target on Monro to $19 From $27, Maintains Outperform Rating

MT Newswires Live

Monro Shares Fall, Fitzsimmons Named CEO as Part of Consulting Engagement With AlixPartners

Monro Down Over 11%, on Track for Lowest Close Since December 2008 -- Data Talk

Monro Names AlixPartners' Fitzsimmons as CEO

MT Newswires Live

Monro Appoints Peter Fitzsimmons to Lead Role in CEO Changeup

Monro, Inc. Appoints Peter Fitzsimmons as President and Chief Executive Officer

THOMSON REUTERS

Monro Inc - Michael Broderick Departs as President and CEO of Monro

THOMSON REUTERS

Monro, Inc. Appoints Peter Fitzsimmons as President and Chief Executive Officer

Why Monro (MNRO) Is Plunging in 2025?

Shareholders in Monro (NASDAQ:MNRO) are in the red if they invested five years ago

Simply Wall St.

3 Consumer Stocks in the Doghouse

Monro, Inc. to Participate at the 2025 UBS Global Consumer and Retail Conference

Monro, Inc. to Participate at the Bank of America Securities 2025 Consumer & Retail Conference

A Look Back at Auto Parts Retailer Stocks’ Q4 Earnings: Monro (NASDAQ:MNRO) Vs The Rest Of The Pack

Monro Price Target Maintained With a $21.00/Share by Stephens & Co.

Monro Inc Keeps Quarterly Dividend at $0.28 per Share, Payable Mar. 11 to Holders as of Feb. 25

MT Newswires Live

Press Release: Monro, Inc. Declares Quarterly Cash Dividend

3 Reasons to Avoid MNRO and 1 Stock to Buy Instead

Monro's (NASDAQ:MNRO) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

BRIEF-Monro Announces Promotion Of Nick Hawryschuk To Senior Vice President - Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNRO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","market":"US","secType":"STK","nameCN":"Monro Muffler Brake","latestPrice":14.61,"timestamp":1749844800000,"preClose":15.65,"halted":0,"volume":831166,"hourTrading":{"tag":"盘后","latestPrice":14.3599,"preClose":14.61,"latestTime":"18:04 EDT","volume":17968,"amount":262465.8907,"timestamp":1749852280085},"delay":0,"floatShares":27793157,"shares":29969077,"eps":-0.22,"marketStatus":"Market Closed","change":-1.04,"latestTime":"06-13 16:00:00 EDT","open":15.41,"high":15.68,"low":14.56,"amount":12350187.54242,"amplitude":0.071565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":680673600000,"exchange":"NASDAQ","adjPreClose":15.65,"dividendRate":0.07666,"preHourTrading":{"tag":"盘前","latestPrice":15.3501,"preClose":15.65,"latestTime":"08:00 EDT","volume":5,"amount":76.7505,"timestamp":1749816001404},"postHourTrading":{"tag":"盘后","latestPrice":14.3599,"preClose":14.61,"latestTime":"18:04 EDT","volume":17968,"amount":262465.8907,"timestamp":1749852280085},"volumeRatio":0.9444928653389788,"impliedVol":0.7551,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","floatShares":27793157,"roa":"1.51%","roe":"-0.81%","lyrEps":-0.218158,"volumeRatio":0.9444928653389788,"shares":29969077,"dividePrice":1.12,"high":15.68,"amplitude":0.071565,"preClose":15.65,"low":14.56,"week52Low":12.195,"pbRate":"0.71","psRate":"0.37","week52High":31.49,"institutionHeld":0.9187,"latestPrice":14.61,"eps":-0.22,"divideRate":0.07666,"volume":831166,"delay":0,"ttmEps":-0.22,"open":15.41,"prevYearClose":24.8,"prevWeekClose":16.21,"prevMonthClose":15.33,"prevQuarterClose":14.47,"fiveDayClose":16.21,"twentyDayClose":12.95,"sixtyDayClose":17.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNRO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524113054","title":"Wedbush Adjusts Price Target on Monro to $19 From $27, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113054?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:27","pubTimestamp":1743510477,"startTime":"0","endTime":"0","summary":"Monro (MNRO) has an average rating of hold and mean price target of $22.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNRO"],"gpt_icon":0},{"id":"2524971824","title":"Monro Shares Fall, Fitzsimmons Named CEO as Part of Consulting Engagement With AlixPartners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971824","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971824?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:32","pubTimestamp":1743449520,"startTime":"0","endTime":"0","summary":"Shares of auto-service chain Monro declined after it replaced its chief executive.Monro named Peter Fitzsimmons of AlixPartners as its CEO on Monday as part of a strategic consulting engagement with AlixPartners and its affiliate AP Services LLC.The stock was down 9% to $14.45 and is down about 42% this year.Monro said CEO Michael Broderick left the company following the board's determination that a leadership change was necessary.The company said in January that comparable-store sales decreased 0.8% while gross margins were hurt by higher material costs and an increased level of self-funded promotions to attract value-oriented consumers into stores.\"We are confident that with our consistent cash generation, ample liquidity, solid balance sheet, and our compelling offerings to customers, Monro will achieve its potential as a premier automotive service provider under Peter's leadership,\" Monro said Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2524734629","title":"Monro Down Over 11%, on Track for Lowest Close Since December 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524734629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524734629?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:56","pubTimestamp":1743443760,"startTime":"0","endTime":"0","summary":"Monro, Inc.  is currently at $14.12, down $1.80 or 11.31%. --Would be lowest close since Dec. 9, 2008, when it closed at $13.85. --On pace for largest percent decrease since May 23, 2024, when it fell 11.83%. --Currently down two consecutive days; down 14.37% over this period. --Down 20.72% month-to-date; on pace for worst month since Jan. 2025, when it fell 20.81%. --Down 84.19% from its all-time closing high of $89.33 on June 18, 2019. --Down 53.87% from 52 weeks ago , when it closed at $30.61. --Traded as low as $14.09; lowest intraday level since Dec. 12, 2008, when it hit $13.94. --Down 11.53% at today's intraday low; largest intraday percent decrease since Jan. 29, 2025, when it fell as much as 11.93%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2523940198","title":"Monro Names AlixPartners' Fitzsimmons as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940198","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940198?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:02","pubTimestamp":1743429755,"startTime":"0","endTime":"0","summary":"Monro (MNRO) said Monday that Peter Fitzsimmons has been named president and chief executive officer, effective immediately.Fitzsimmons, a partner and managing director of consulting firm AlixPartners","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2523946981","title":"Monro Appoints Peter Fitzsimmons to Lead Role in CEO Changeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946981","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946981?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423600,"startTime":"0","endTime":"0","summary":"Monro parted ways with its chief executive of four years, Michael Broderick, and appointed Peter Fitzsimmons to the head role as the company looks to revitalize its operations.The Fairport, N.Y., auto-service chain said Monday that it has appointed Fitzsimmons to head the company, effective immediately.Robert Mellor, the company's chairman, said the decision was made to improve performance and enhance value for shareholders over the long term.In January, Monro posted a drop in fiscal third-quarter earnings and sales, and warned of weather-related weakness at the beginning of the year.\"The board determined that a change in leadership was necessary, and we are pleased to appoint Peter to lead this critical phase in our evolution, and our next chapter of growth,\" Mellor said.Peter Fitzsimmons is a partner and managing director of consulting firm AlixPartners. He has previously served in senior executive roles at companies undertaking steps to improve operations and financial performance, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2523948001","title":"Monro, Inc. Appoints Peter Fitzsimmons as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948001","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948001?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:45","pubTimestamp":1743421500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA1CQQ5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2523006948","title":"Monro Inc - Michael Broderick Departs as President and CEO of Monro","url":"https://stock-news.laohu8.com/highlight/detail?id=2523006948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523006948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:45","pubTimestamp":1743421500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA1CQQ5D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2523662945","title":"Monro, Inc. Appoints Peter Fitzsimmons as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662945","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662945?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:45","pubTimestamp":1743421500,"startTime":"0","endTime":"0","summary":"FAIRPORT, N.Y., March 31, 2025----Monro, Inc. , a leading provider of automotive undercar repair and tire services, today announced the appointment of Peter Fitzsimmons, Partner and Managing Director of AlixPartners, as President and Chief Executive Officer, effective immediately. Michael Broderick has departed the Company as President and CEO following the Board’s determination that a change in leadership is necessary.Fitzsimmons’ mandate is to work with the management team and Board to develop and execute a performance improvement plan to enhance operations, drive profitability, and increase operating income and total shareholder returns.Peter Fitzsimmons is a Partner and Managing Director of AlixPartners, a global consulting firm that specializes in helping businesses address challenges, where he has served in client-focused leadership roles advising companies across a wide range of industries including automotive and industrial, retail, telecom, software, consumer products and fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monro-inc-appoints-peter-fitzsimmons-114500897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monro, Inc. Appoints Peter Fitzsimmons as President and Chief Executive Officer","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2520595041","title":"Why Monro (MNRO) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595041","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595041?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:51","pubTimestamp":1742197884,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Monro, Inc.  stands against other automotive stocks that have been plunging in 2025.Automotive stocks have been among the worst-performing names in the past few months, and even before that, if you exclude Tesla from the list. Donald Trump’s election caused panic among electric vehicle startups, and his tariff policies caused that panic and uncertainty to spread among traditional automakers.Meanwhile, inflationary pressures and rising interest rates have dampened consumer demand for big-ticket purchases like vehicles. The recent inflation read is a step in the right direction and can eventually help bring rates lower, but the automotive sector is unlikely to pull off a big recovery anytime soon.Moreover, Monro  has faced gross margin pressures in its tire segment. It saw a decline of 150 basis points year-over-year. Operating margins have also","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-monro-mnro-plunging-2025-075124835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNRO","MNQmain","QID","TSYW.SI","NQmain","NVIW.SI",".IXIC","TQQQ","SQQQ","USJW.SI","USAW.SI","PSQ","BK4214","QLD"],"gpt_icon":1},{"id":"2518222263","title":"Shareholders in Monro (NASDAQ:MNRO) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222263?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:27","pubTimestamp":1741613261,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can avoid big losses. For example the Monro, Inc.  share price dropped 65% over five years. That's an unpleasant experience for long term holders. And some of the more recent buyers are probably worried, too, with the stock falling 47% in the last year. The falls have accelerated recently, with the share price down 39% in the last three months.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .The image below shows how EPS has tracked over time .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-monro-nasdaq-mnro-red-132741060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNRO","BK4585","SQQQ","QQQ","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","PSQ","IE00BGHQF748.EUR","BK4214","IE00B64PRP62.GBP","QID","TSYW.SI","USAW.SI","BK4588","NVIW.SI","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD"],"gpt_icon":0},{"id":"2517118435","title":"3 Consumer Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118435","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352448,"startTime":"0","endTime":"0","summary":"Retailers are overhauling their operations as technology redefines the shopping experience. But many seem to be moving too slowly as their demand is lagging, causing the industry to underperform the market - over the past six months, retail stocks have shed 3.4%. This drop was disheartening since the S&P 500 gained 4.9%.Investors should tread carefully as many companies in this space can be value traps. Taking that into account, here are three consumer stocks that may face trouble.Founded in 1969 as a shoe importer and distributor, Designer Brands  is an American discount retailer focused on footwear and accessories.Weak same-store sales trends over the past two years suggest there may be few opportunities in its core markets to open new locations. Depletion of cash reserves could lead to a fundraising event that triggers shareholder dilution. The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-doghouse-130048597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNRO","BK4200","BK4094","HZO","DBI","BK4214"],"gpt_icon":0},{"id":"2517157837","title":"Monro, Inc. to Participate at the 2025 UBS Global Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157837","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157837?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264200,"startTime":"0","endTime":"0","summary":"Investors and Media: Felix VekslerSenior Director, Investor Relationsir@monro.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monro-inc-participate-2025-ubs-123000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNRO","GACQ","BK4214"],"gpt_icon":0},{"id":"2516673281","title":"Monro, Inc. to Participate at the Bank of America Securities 2025 Consumer & Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673281","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673281?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"About Monro, Inc.Investors and Media:Felix VekslerSenior Director, Investor Relationsir@monro.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monro-inc-participate-bank-america-123000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","LU0130103400.USD","LU1791807156.HKD","BK4214","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU0208291251.USD","LU0310800965.SGD","LU1883839398.USD","LU0256863811.USD","LU0306807586.USD","LU1201861249.SGD","LU0098860793.USD","LU1201861165.SGD","IE00B7SZLL34.SGD","LU0321505439.SGD","BK4207","LU0648000940.SGD","LU0320765646.SGD","LU0640476718.USD","LU0980610538.SGD","LU0320765489.SGD","LU0477156797.USD","BK4585","LU0787776722.HKD","LU1496350502.SGD","LU1496350171.SGD","BK4559","LU2129689605.HKD","LU1506573853.SGD","LU0321505868.SGD","LU0070302665.USD","LU0314106906.USD","LU1162221912.USD","LU0052756011.USD","LU1894683348.USD","IE00B19Z3B42.SGD","BAC","LU0053666078.USD","LU0256863902.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2129689431.USD","LU1880398554.USD","LU1366192091.USD","MNRO"],"gpt_icon":0},{"id":"2514347749","title":"A Look Back at Auto Parts Retailer Stocks’ Q4 Earnings: Monro (NASDAQ:MNRO) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347749","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347749?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:02","pubTimestamp":1740733336,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the auto parts retailer industry, including Monro  and its peers.Cars are complex machines that need maintenance and occasional repairs, and auto parts retailers cater to the professional mechanic as well as the do-it-yourself  fixer. Work on cars may entail replacing fluids, parts, or accessories, and these stores have the parts and accessories or these jobs. While e-commerce competition presents a risk, these stores have a leg up due to the combination of broad and deep selection as well as expertise provided by sales associates. Another change on the horizon could be the increasing penetration of electric vehicles.The 5 auto parts retailer stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-auto-parts-retailer-090216190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","GPC","MNRO","NDAQ","AAP"],"gpt_icon":0},{"id":"2514385660","title":"Monro Price Target Maintained With a $21.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385660?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:44","pubTimestamp":1740667440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:44 ET (14:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2511603246","title":"Monro Inc Keeps Quarterly Dividend at $0.28 per Share, Payable Mar. 11 to Holders as of Feb. 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603246?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:09","pubTimestamp":1739538562,"startTime":"0","endTime":"0","summary":"Monro Inc Keeps Quarterly Dividend at $0.28 per Share, Payable Mar. 11 to Holders as of Feb. 25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNRO"],"gpt_icon":0},{"id":"2511598662","title":"Press Release: Monro, Inc. Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598662?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"Monro, Inc. , a leading provider of automotive undercar repair and tire services, today announced that its Board of Directors has declared a quarterly cash dividend of $.28 per share on the Company's outstanding shares of common stock, including the shares of common stock to which the holders of the Company's Class C Convertible Preferred Stock are entitled. The dividend is payable on March 11, 2025 to shareholders at the close of business on February 25, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2511657436","title":"3 Reasons to Avoid MNRO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657436","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657436?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:06","pubTimestamp":1739523987,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Monro. The stock has dropped 25.1% and now trades at $19.11, rattling many shareholders. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Monro, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we're cautious about Monro. Here are three reasons why MNRO doesn't excite us and a stock we'd rather own.Started as a single location in Rochester, New York, Monro  provides common auto services such as brake repairs, tire replacements, and oil changes.Monro’s demand has been shrinking over the last two years as its same-store sales have averaged 3.2% annual declines.Monro historically did a mediocre job investing in profitable growth initiatives. Its five-year average ROIC was 6%, somewhat low compared to the best consumer retail co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-mnro-1-090627943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2510386775","title":"Monro's (NASDAQ:MNRO) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386775?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:32","pubTimestamp":1739277168,"startTime":"0","endTime":"0","summary":"The most recent earnings report from Monro, Inc.  was disappointing for shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.NasdaqGS:MNRO Earnings and Revenue History February 11th 2025. To properly understand Monro's profit results, we need to consider the US$6.7m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If Monro doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting fut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monros-nasdaq-mnro-soft-earnings-123248373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNRO","NDAQ"],"gpt_icon":0},{"id":"2510138508","title":"BRIEF-Monro Announces Promotion Of Nick Hawryschuk To Senior Vice President - Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138508","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138508?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:37","pubTimestamp":1739223468,"startTime":"0","endTime":"0","summary":"BRIEF-Monro Announces Promotion Of Nick Hawryschuk To Senior Vice President - OperationsMonro Inc MNRO.O:MONRO ANNOUNCES PROMOTION OF NICK HAWRYSCHUK TO SENIOR VICE PRESIDENT - OPERATIONSSource text: ID:nBw7kbN70aFurther company coverage: MNRO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6THJK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","MNRO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNRO\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"MNRO","amount":0.28,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-28","symbol":"MNRO","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2025-02-25","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"MNRO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-03","symbol":"MNRO","amount":0.28,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-24","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.17,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNRO","date":"2025-06-13","current":-90.508695,"percent":0.00641,"low":-99.819813,"twenty":23.843331,"median":29.099633,"eighty":40.30211,"high":127.359487,"avg":35.835891,"sd":26.548113,"marketCap":469016055},"quantilePoints":[{"date":"2020-06-19","current":32.444561,"twenty":26.915104,"median":31.811132,"eighty":34.892357,"marketCap":1882563231},{"date":"2020-06-26","current":30.746614,"twenty":26.915104,"median":31.782872,"eighty":34.869698,"marketCap":1784041535},{"date":"2020-07-02","current":31.807831,"twenty":26.915104,"median":31.735366,"eighty":34.820529,"marketCap":1845617595},{"date":"2020-07-10","current":32.973831,"twenty":26.915104,"median":31.719472,"eighty":34.752161,"marketCap":1913273589},{"date":"2020-07-17","current":33.954786,"twenty":26.915104,"median":31.719472,"eighty":34.705827,"marketCap":1970192480},{"date":"2020-07-24","current":35.130783,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":2038428577},{"date":"2020-07-31","current":48.795631,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1873996226},{"date":"2020-08-07","current":46.36885,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1780795703},{"date":"2020-08-14","current":46.325515,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1779131408},{"date":"2020-08-21","current":40.301898,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1547794396},{"date":"2020-08-28","current":40.449238,"twenty":26.915104,"median":31.719472,"eighty":34.742537,"marketCap":1553452999},{"date":"2020-09-04","current":40.709251,"twenty":26.915104,"median":31.719472,"eighty":34.746521,"marketCap":1563438769},{"date":"2020-09-11","current":37.684441,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1447270975},{"date":"2020-09-18","current":35.691014,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1370713403},{"date":"2020-09-25","current":35.379,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1358730478},{"date":"2020-10-02","current":36.687728,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1408992189},{"date":"2020-10-09","current":38.343139,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1472568260},{"date":"2020-10-16","current":36.497052,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1401669291},{"date":"2020-10-23","current":39.487193,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1516505649},{"date":"2020-10-30","current":45.253418,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1400004996},{"date":"2020-11-06","current":44.023009,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1361939831},{"date":"2020-11-13","current":47.758882,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1477516530},{"date":"2020-11-20","current":46.908352,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1451203679},{"date":"2020-11-27","current":51.279431,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1586431747},{"date":"2020-12-04","current":52.043831,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1610080006},{"date":"2020-12-11","current":51.67778,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1598755488},{"date":"2020-12-18","current":53.518801,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1655711152},{"date":"2020-12-24","current":57.200843,"twenty":26.915104,"median":31.719472,"eighty":34.827658,"marketCap":1769622480},{"date":"2020-12-31","current":57.383868,"twenty":26.915104,"median":31.719472,"eighty":34.832567,"marketCap":1775284739},{"date":"2021-01-08","current":60.183082,"twenty":26.915104,"median":31.719472,"eighty":34.896885,"marketCap":1861883995},{"date":"2021-01-15","current":64.457265,"twenty":26.915104,"median":31.719472,"eighty":34.931417,"marketCap":1994114397},{"date":"2021-01-22","current":61.335065,"twenty":26.915104,"median":31.719472,"eighty":34.980284,"marketCap":1897522919},{"date":"2021-01-29","current":103.921239,"twenty":26.915104,"median":31.719472,"eighty":35.081356,"marketCap":1947484028},{"date":"2021-02-05","current":111.341445,"twenty":26.915104,"median":31.719472,"eighty":35.137091,"marketCap":2086538682},{"date":"2021-02-12","current":112.054944,"twenty":26.915104,"median":31.719472,"eighty":35.217923,"marketCap":2099909644},{"date":"2021-02-19","current":113.428428,"twenty":26.915104,"median":31.719472,"eighty":35.29392,"marketCap":2125648747},{"date":"2021-02-26","current":110.574434,"twenty":26.915104,"median":31.719472,"eighty":35.344248,"marketCap":2072164897},{"date":"2021-03-05","current":121.758524,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2281754733},{"date":"2021-03-12","current":126.91355,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2378359936},{"date":"2021-03-19","current":120.09964,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2250667245},{"date":"2021-03-26","current":118.155356,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2214231373},{"date":"2021-04-01","current":115.711624,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2168435827},{"date":"2021-04-09","current":123.68497,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2317856332},{"date":"2021-04-16","current":125.022779,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2342926886},{"date":"2021-04-23","current":122.953634,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2304151095},{"date":"2021-04-30","current":125.914653,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2359640589},{"date":"2021-05-07","current":126.378427,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2368331715},{"date":"2021-05-14","current":122.329322,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2292451503},{"date":"2021-05-21","current":62.210683,"twenty":26.912687,"median":31.718166,"eighty":35.384266,"marketCap":2135008421},{"date":"2021-05-28","current":60.839361,"twenty":26.912687,"median":31.718166,"eighty":35.478097,"marketCap":2087946014},{"date":"2021-06-04","current":60.517304,"twenty":26.912687,"median":31.718166,"eighty":35.560235,"marketCap":2076893364},{"date":"2021-06-11","current":62.244697,"twenty":26.912687,"median":31.718166,"eighty":35.821766,"marketCap":2136175758},{"date":"2021-06-18","current":59.658487,"twenty":26.912687,"median":31.718166,"eighty":35.908656,"marketCap":2047419632},{"date":"2021-06-25","current":62.800976,"twenty":26.912687,"median":31.718166,"eighty":36.046147,"marketCap":2155266699},{"date":"2021-07-02","current":63.005921,"twenty":26.912687,"median":31.718166,"eighty":36.170926,"marketCap":2162300203},{"date":"2021-07-09","current":61.808902,"twenty":26.912687,"median":31.718166,"eighty":36.256227,"marketCap":2121219719},{"date":"2021-07-16","current":60.012529,"twenty":26.912687,"median":31.718166,"eighty":36.332358,"marketCap":2059569991},{"date":"2021-07-23","current":61.603881,"twenty":26.912687,"median":31.718166,"eighty":36.424075,"marketCap":2114183609},{"date":"2021-07-30","current":41.335517,"twenty":26.912687,"median":31.718166,"eighty":36.66129,"marketCap":1943306646},{"date":"2021-08-06","current":42.248064,"twenty":26.912687,"median":31.722477,"eighty":36.85158,"marketCap":1986208233},{"date":"2021-08-13","current":40.43784,"twenty":26.912687,"median":31.782524,"eighty":37.271889,"marketCap":1901104169},{"date":"2021-08-20","current":39.611123,"twenty":26.912687,"median":31.815748,"eighty":37.5059,"marketCap":1862237746},{"date":"2021-08-27","current":39.739407,"twenty":26.912687,"median":31.852255,"eighty":37.588221,"marketCap":1868268743},{"date":"2021-09-03","current":40.730041,"twenty":26.912687,"median":31.872584,"eighty":38.058859,"marketCap":1914841439},{"date":"2021-09-10","current":38.763026,"twenty":26.912687,"median":31.893,"eighty":38.511094,"marketCap":1822366157},{"date":"2021-09-17","current":39.974594,"twenty":26.912687,"median":31.921461,"eighty":39.105207,"marketCap":1879325570},{"date":"2021-09-24","current":42.932243,"twenty":26.912687,"median":31.939922,"eighty":39.432952,"marketCap":2018373548},{"date":"2021-10-01","current":41.02937,"twenty":26.912687,"median":31.996575,"eighty":39.707279,"marketCap":1928913765},{"date":"2021-10-08","current":41.079258,"twenty":26.912687,"median":32.054085,"eighty":39.937718,"marketCap":1931259152},{"date":"2021-10-15","current":41.314444,"twenty":26.912687,"median":32.071117,"eighty":40.084734,"marketCap":1942315979},{"date":"2021-10-22","current":41.856086,"twenty":26.912687,"median":32.100361,"eighty":40.19125,"marketCap":1967780188},{"date":"2021-10-29","current":37.519981,"twenty":26.912687,"median":32.116262,"eighty":40.236862,"marketCap":2069301965},{"date":"2021-11-05","current":38.234235,"twenty":26.932691,"median":32.16123,"eighty":40.236862,"marketCap":2108694504},{"date":"2021-11-12","current":38.155175,"twenty":27.042606,"median":32.208582,"eighty":40.236862,"marketCap":2104334232},{"date":"2021-11-19","current":36.555747,"twenty":27.042606,"median":32.291459,"eighty":40.236862,"marketCap":2016122580},{"date":"2021-11-26","current":35.418512,"twenty":27.042606,"median":32.319811,"eighty":40.236862,"marketCap":1953401748},{"date":"2021-12-03","current":34.554942,"twenty":27.042606,"median":32.445964,"eighty":40.236862,"marketCap":1905774164},{"date":"2021-12-10","current":35.053623,"twenty":27.042606,"median":32.519355,"eighty":40.236862,"marketCap":1933277417},{"date":"2021-12-17","current":33.861654,"twenty":27.042606,"median":32.576368,"eighty":40.236862,"marketCap":1867537935},{"date":"2021-12-23","current":35.971926,"twenty":27.042606,"median":32.612034,"eighty":40.236862,"marketCap":1983923650},{"date":"2021-12-31","current":35.436756,"twenty":27.044908,"median":32.65098,"eighty":40.236862,"marketCap":1954407965},{"date":"2022-01-07","current":35.509734,"twenty":27.045521,"median":32.709396,"eighty":40.226885,"marketCap":1958432831},{"date":"2022-01-14","current":34.773875,"twenty":27.045521,"median":32.76068,"eighty":40.226885,"marketCap":1917848763},{"date":"2022-01-21","current":33.004166,"twenty":27.045521,"median":32.789641,"eighty":40.226885,"marketCap":1820245757},{"date":"2022-01-28","current":25.24502,"twenty":27.035249,"median":32.823327,"eighty":40.226885,"marketCap":1634766504},{"date":"2022-02-04","current":23.332412,"twenty":26.912545,"median":32.823327,"eighty":40.226885,"marketCap":1510913641},{"date":"2022-02-11","current":22.964605,"twenty":26.703064,"median":32.823327,"eighty":40.226885,"marketCap":1487095953},{"date":"2022-02-18","current":24.767376,"twenty":26.482827,"median":32.823327,"eighty":40.226885,"marketCap":1603836172},{"date":"2022-02-25","current":24.358126,"twenty":26.373113,"median":32.823327,"eighty":40.226885,"marketCap":1577334800},{"date":"2022-03-04","current":23.912614,"twenty":26.291745,"median":32.823327,"eighty":40.226885,"marketCap":1548485206},{"date":"2022-03-11","current":23.280608,"twenty":26.155211,"median":32.823327,"eighty":40.226885,"marketCap":1507559037},{"date":"2022-03-18","current":22.581257,"twenty":26.090152,"median":32.823327,"eighty":40.226885,"marketCap":1462271883},{"date":"2022-03-25","current":22.855817,"twenty":26.060136,"median":32.823327,"eighty":40.226885,"marketCap":1480051284},{"date":"2022-04-01","current":23.161459,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1499843448},{"date":"2022-04-08","current":23.30651,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1509236339},{"date":"2022-04-14","current":23.969598,"twenty":26.016161,"median":32.823327,"eighty":40.226885,"marketCap":1552175270},{"date":"2022-04-22","current":24.352946,"twenty":25.932306,"median":32.823327,"eighty":40.226885,"marketCap":1576999340},{"date":"2022-04-29","current":23.689857,"twenty":25.723908,"median":32.823327,"eighty":40.226885,"marketCap":1534060409},{"date":"2022-05-06","current":22.664143,"twenty":25.701255,"median":32.823327,"eighty":40.226885,"marketCap":1467639250},{"date":"2022-05-13","current":23.881531,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1546472444},{"date":"2022-05-20","current":21.140631,"twenty":25.635227,"median":32.823327,"eighty":40.226885,"marketCap":1301586352},{"date":"2022-05-27","current":26.020617,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1602037341},{"date":"2022-06-03","current":24.957772,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1536600122},{"date":"2022-06-10","current":23.529745,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1448679347},{"date":"2022-06-17","current":21.801941,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1342301920},{"date":"2022-06-24","current":24.799708,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1526868434},{"date":"2022-07-01","current":23.905829,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1471834055},{"date":"2022-07-08","current":23.627553,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1454701207},{"date":"2022-07-15","current":25.291466,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1557144954},{"date":"2022-07-22","current":25.806742,"twenty":25.788848,"median":32.824093,"eighty":40.236862,"marketCap":1588869469},{"date":"2022-07-29","current":28.392103,"twenty":25.861482,"median":32.824093,"eighty":40.236862,"marketCap":1657275455},{"date":"2022-08-05","current":27.96041,"twenty":26.016161,"median":32.824093,"eighty":40.236862,"marketCap":1632077081},{"date":"2022-08-12","current":28.842964,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1683592633},{"date":"2022-08-19","current":27.982474,"twenty":26.232458,"median":32.824093,"eighty":40.236862,"marketCap":1633364970},{"date":"2022-08-26","current":26.206334,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1529689922},{"date":"2022-09-02","current":25.461679,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1486223675},{"date":"2022-09-09","current":25.947084,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1514557228},{"date":"2022-09-16","current":24.755636,"twenty":26.371724,"median":32.824093,"eighty":40.236862,"marketCap":1445011233},{"date":"2022-09-23","current":24.082689,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1405730625},{"date":"2022-09-30","current":23.97237,"twenty":26.196689,"median":32.824093,"eighty":40.236862,"marketCap":1399291181},{"date":"2022-10-07","current":25.61061,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1494916924},{"date":"2022-10-14","current":25.014886,"twenty":26.018835,"median":32.824093,"eighty":40.236862,"marketCap":1460143927},{"date":"2022-10-21","current":25.864344,"twenty":26.012774,"median":32.824093,"eighty":40.236862,"marketCap":1509727645},{"date":"2022-10-28","current":29.942452,"twenty":26.058668,"median":32.824093,"eighty":40.236862,"marketCap":1512303423},{"date":"2022-11-04","current":28.586259,"twenty":26.149545,"median":32.824093,"eighty":40.236862,"marketCap":1443806164},{"date":"2022-11-11","current":29.121862,"twenty":26.250929,"median":32.824093,"eighty":40.236862,"marketCap":1470857870},{"date":"2022-11-18","current":27.558648,"twenty":26.382817,"median":32.824093,"eighty":40.236862,"marketCap":1391904636},{"date":"2022-11-25","current":28.754413,"twenty":26.555595,"median":32.824093,"eighty":40.236862,"marketCap":1452299142},{"date":"2022-12-02","current":29.221509,"twenty":26.924015,"median":32.824093,"eighty":40.236862,"marketCap":1475890746},{"date":"2022-12-09","current":30.137016,"twenty":26.957966,"median":32.824093,"eighty":40.236862,"marketCap":1522130290},{"date":"2022-12-16","current":27.726802,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1400397613},{"date":"2022-12-23","current":28.144075,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421472779},{"date":"2022-12-30","current":28.150303,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421787334},{"date":"2023-01-06","current":29.233965,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1476519855},{"date":"2023-01-13","current":30.112105,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1520872071},{"date":"2023-01-20","current":29.202825,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1474947082},{"date":"2023-01-27","current":33.163576,"twenty":27.03985,"median":32.82256,"eighty":40.236862,"marketCap":1567111615},{"date":"2023-02-03","current":35.586164,"twenty":27.03985,"median":32.834701,"eighty":40.236862,"marketCap":1681588613},{"date":"2023-02-10","current":35.107784,"twenty":27.03985,"median":32.881016,"eighty":40.236862,"marketCap":1658983239},{"date":"2023-02-17","current":36.144275,"twenty":27.03985,"median":32.974905,"eighty":40.236862,"marketCap":1707961548},{"date":"2023-02-24","current":33.553049,"twenty":27.03985,"median":33.00097,"eighty":40.236862,"marketCap":1585515776},{"date":"2023-03-03","current":33.632779,"twenty":27.03985,"median":33.023327,"eighty":40.236862,"marketCap":1589283338},{"date":"2023-03-10","current":31.938516,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1509222640},{"date":"2023-03-17","current":31.559799,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1491326720},{"date":"2023-03-24","current":32.509915,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1536223503},{"date":"2023-03-31","current":32.842123,"twenty":27.053337,"median":33.040745,"eighty":40.226885,"marketCap":1551921679},{"date":"2023-04-06","current":31.194369,"twenty":27.053337,"median":33.04062,"eighty":40.226885,"marketCap":1474058726},{"date":"2023-04-14","current":31.666105,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1496350136},{"date":"2023-04-21","current":32.004958,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1512362275},{"date":"2023-04-28","current":32.556424,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1538421248},{"date":"2023-05-05","current":31.872074,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1506083005},{"date":"2023-05-12","current":32.270725,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1524920816},{"date":"2023-05-19","current":36.242426,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1415194257},{"date":"2023-05-26","current":33.977736,"twenty":27.238176,"median":33.023327,"eighty":40.236862,"marketCap":1326762629},{"date":"2023-06-02","current":33.261653,"twenty":27.181059,"median":33.049734,"eighty":40.24684,"marketCap":1298801020},{"date":"2023-06-08","current":35.281168,"twenty":27.181059,"median":33.091189,"eighty":40.24684,"marketCap":1377659041},{"date":"2023-06-16","current":33.149011,"twenty":27.123941,"median":33.100735,"eighty":40.256817,"marketCap":1294402565},{"date":"2023-06-23","current":32.312239,"twenty":27.066824,"median":33.102256,"eighty":40.266795,"marketCap":1261728326},{"date":"2023-06-30","current":32.119619,"twenty":27.053337,"median":33.103777,"eighty":40.273816,"marketCap":1254206879},{"date":"2023-07-07","current":31.990883,"twenty":27.053337,"median":33.140192,"eighty":40.273816,"marketCap":1249179998},{"date":"2023-07-14","current":32.843759,"twenty":27.053337,"median":33.116229,"eighty":40.273816,"marketCap":1282483086},{"date":"2023-07-21","current":31.379387,"twenty":27.053337,"median":33.098651,"eighty":40.273816,"marketCap":1225302312},{"date":"2023-07-28","current":32.587096,"twenty":27.053337,"median":33.092443,"eighty":40.273816,"marketCap":1153355073},{"date":"2023-08-04","current":32.036728,"twenty":27.053337,"median":33.071476,"eighty":40.273816,"marketCap":1133875908},{"date":"2023-08-11","current":30.59867,"twenty":27.053337,"median":33.023327,"eighty":40.273816,"marketCap":1082978735},{"date":"2023-08-18","current":29.82638,"twenty":27.053337,"median":33.004166,"eighty":40.273816,"marketCap":1055645068},{"date":"2023-08-25","current":29.950657,"twenty":27.053337,"median":32.973831,"eighty":40.273816,"marketCap":1060043589},{"date":"2023-09-01","current":29.062967,"twenty":27.053337,"median":32.889828,"eighty":40.273816,"marketCap":1028625581},{"date":"2023-09-08","current":27.740309,"twenty":27.053337,"median":32.854599,"eighty":40.273816,"marketCap":981812750},{"date":"2023-09-15","current":26.870373,"twenty":26.857813,"median":32.842123,"eighty":40.273816,"marketCap":951023102},{"date":"2023-09-22","current":25.680868,"twenty":26.525705,"median":32.824093,"eighty":40.273816,"marketCap":908922971},{"date":"2023-09-29","current":24.464733,"twenty":26.362236,"median":32.786919,"eighty":40.273816,"marketCap":865880300},{"date":"2023-10-06","current":23.985381,"twenty":26.223985,"median":32.717302,"eighty":40.273816,"marketCap":848914576},{"date":"2023-10-13","current":23.355121,"twenty":26.136093,"median":32.71261,"eighty":40.273816,"marketCap":826607790},{"date":"2023-10-20","current":22.325401,"twenty":26.050479,"median":32.690885,"eighty":40.273816,"marketCap":790162901},{"date":"2023-10-27","current":23.031315,"twenty":26.017052,"median":32.653892,"eighty":40.294877,"marketCap":809412523},{"date":"2023-11-03","current":23.237111,"twenty":25.84983,"median":32.615611,"eighty":40.294877,"marketCap":816645036},{"date":"2023-11-10","current":23.460803,"twenty":25.804284,"median":32.554692,"eighty":40.294877,"marketCap":824506463},{"date":"2023-11-17","current":25.268233,"twenty":25.727827,"median":32.515376,"eighty":40.294877,"marketCap":888026793},{"date":"2023-11-24","current":26.163001,"twenty":25.685268,"median":32.483338,"eighty":40.294877,"marketCap":919472501},{"date":"2023-12-01","current":25.876675,"twenty":25.685268,"median":32.444017,"eighty":40.294877,"marketCap":909409875},{"date":"2023-12-08","current":27.370937,"twenty":25.689667,"median":32.370387,"eighty":40.287857,"marketCap":961924207},{"date":"2023-12-15","current":29.759966,"twenty":25.689667,"median":32.312239,"eighty":40.287857,"marketCap":1045884248},{"date":"2023-12-22","current":27.907797,"twenty":25.689667,"median":32.264447,"eighty":40.287857,"marketCap":980791632},{"date":"2023-12-29","current":26.619332,"twenty":25.685268,"median":32.267586,"eighty":40.294877,"marketCap":935509813},{"date":"2024-01-05","current":25.169809,"twenty":25.65322,"median":32.270725,"eighty":40.301898,"marketCap":884567766},{"date":"2024-01-12","current":25.554559,"twenty":25.554559,"median":32.270725,"eighty":40.301898,"marketCap":898089420},{"date":"2024-01-19","current":25.670879,"twenty":25.542213,"median":32.188192,"eighty":40.302004,"marketCap":902177362},{"date":"2024-01-26","current":27.267822,"twenty":25.544419,"median":32.165346,"eighty":40.301898,"marketCap":934740927},{"date":"2024-02-02","current":28.140113,"twenty":25.544419,"median":32.137841,"eighty":40.301898,"marketCap":964643068},{"date":"2024-02-09","current":28.427969,"twenty":25.544419,"median":32.13523,"eighty":40.301898,"marketCap":974510775},{"date":"2024-02-16","current":28.436692,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":974809796},{"date":"2024-02-23","current":28.079052,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":962549918},{"date":"2024-03-01","current":29.282814,"twenty":25.545522,"median":32.117941,"eighty":40.294877,"marketCap":1003814873},{"date":"2024-03-08","current":28.218619,"twenty":25.545522,"median":32.112429,"eighty":40.294877,"marketCap":967334261},{"date":"2024-03-15","current":24.799238,"twenty":25.535593,"median":32.102093,"eighty":40.294877,"marketCap":850117868},{"date":"2024-03-22","current":26.796784,"twenty":25.533387,"median":32.093615,"eighty":40.294877,"marketCap":918593771},{"date":"2024-03-28","current":27.44228,"twenty":25.533387,"median":32.067442,"eighty":40.294877,"marketCap":940721355},{"date":"2024-04-05","current":26.75317,"twenty":25.533387,"median":32.031534,"eighty":40.301898,"marketCap":917098664},{"date":"2024-04-12","current":26.60488,"twenty":25.533387,"median":31.990883,"eighty":40.301898,"marketCap":912015300},{"date":"2024-04-19","current":25.941939,"twenty":25.533387,"median":31.928294,"eighty":40.301898,"marketCap":889289673},{"date":"2024-04-26","current":24.493936,"twenty":25.515736,"median":31.903787,"eighty":40.294877,"marketCap":839652119},{"date":"2024-05-03","current":23.499524,"twenty":25.456936,"median":31.863732,"eighty":40.294877,"marketCap":805563678},{"date":"2024-05-10","current":23.473355,"twenty":25.423989,"median":31.795526,"eighty":40.294877,"marketCap":804666614},{"date":"2024-05-17","current":24.153742,"twenty":25.27288,"median":31.720322,"eighty":40.294877,"marketCap":827990284},{"date":"2024-05-24","current":18.217775,"twenty":25.214104,"median":31.643192,"eighty":40.294877,"marketCap":684460007},{"date":"2024-05-31","current":18.831587,"twenty":25.132845,"median":31.628716,"eighty":40.294877,"marketCap":707521559},{"date":"2024-06-07","current":19.986166,"twenty":25.064227,"median":31.576011,"eighty":40.294877,"marketCap":750900259},{"date":"2024-06-14","current":19.285456,"twenty":24.963912,"median":31.520929,"eighty":40.294877,"marketCap":724573875},{"date":"2024-06-21","current":18.401606,"twenty":24.893535,"median":31.494496,"eighty":40.301898,"marketCap":691366732},{"date":"2024-06-28","current":18.998802,"twenty":24.761555,"median":31.407449,"eighty":40.301898,"marketCap":713803991},{"date":"2024-07-05","current":17.97434,"twenty":24.740321,"median":31.360366,"eighty":40.301898,"marketCap":675313945},{"date":"2024-07-12","current":18.396423,"twenty":24.632686,"median":31.303821,"eighty":40.301898,"marketCap":691172004},{"date":"2024-07-19","current":19.471539,"twenty":24.493936,"median":31.2342,"eighty":40.301898,"marketCap":731565173},{"date":"2024-07-26","current":20.944845,"twenty":24.371815,"median":31.194369,"eighty":40.301898,"marketCap":786918775},{"date":"2024-08-02","current":25.014034,"twenty":24.358126,"median":31.035093,"eighty":40.301898,"marketCap":865610653},{"date":"2024-08-09","current":22.843788,"twenty":24.321863,"median":30.949709,"eighty":40.301898,"marketCap":790509279},{"date":"2024-08-16","current":22.947545,"twenty":24.240971,"median":30.835425,"eighty":40.301898,"marketCap":794099783},{"date":"2024-08-23","current":23.760306,"twenty":24.181993,"median":30.740701,"eighty":40.301898,"marketCap":822225397},{"date":"2024-08-30","current":23.423097,"twenty":24.102046,"median":30.619879,"eighty":40.301898,"marketCap":810556259},{"date":"2024-09-06","current":21.858098,"twenty":24.051583,"median":30.491381,"eighty":40.301898,"marketCap":756399492},{"date":"2024-09-13","current":22.385529,"twenty":23.985381,"median":30.420914,"eighty":40.301898,"marketCap":774651220},{"date":"2024-09-20","current":23.094533,"twenty":23.93503,"median":30.385625,"eighty":40.301898,"marketCap":799186330},{"date":"2024-09-27","current":24.936217,"twenty":23.928155,"median":30.112105,"eighty":40.301898,"marketCap":862917775},{"date":"2024-10-04","current":24.590361,"twenty":23.928155,"median":30.043597,"eighty":40.301898,"marketCap":850949429},{"date":"2024-10-11","current":23.267461,"twenty":23.905829,"median":29.942452,"eighty":40.301898,"marketCap":805170504},{"date":"2024-10-18","current":24.18398,"twenty":23.881531,"median":29.808626,"eighty":40.301898,"marketCap":836886622},{"date":"2024-10-25","current":23.777599,"twenty":23.840423,"median":29.749408,"eighty":40.301898,"marketCap":822823815},{"date":"2024-11-01","current":30.24472,"twenty":23.829522,"median":29.800708,"eighty":40.301898,"marketCap":828100439},{"date":"2024-11-08","current":32.344896,"twenty":23.829522,"median":29.813163,"eighty":40.301898,"marketCap":885603255},{"date":"2024-11-15","current":31.819852,"twenty":23.829522,"median":29.981533,"eighty":40.301898,"marketCap":871227551},{"date":"2024-11-22","current":29.577477,"twenty":23.829522,"median":29.950657,"eighty":40.301898,"marketCap":809831316},{"date":"2024-11-29","current":30.758826,"twenty":23.829522,"median":29.950657,"eighty":40.301898,"marketCap":842176649},{"date":"2024-12-06","current":29.686861,"twenty":23.829522,"median":29.82638,"eighty":40.301898,"marketCap":812826254},{"date":"2024-12-13","current":28.385189,"twenty":23.829522,"median":29.808626,"eighty":40.301898,"marketCap":777186488},{"date":"2024-12-20","current":27.521055,"twenty":23.829522,"median":29.686861,"eighty":40.301898,"marketCap":753526476},{"date":"2024-12-27","current":27.083518,"twenty":23.829522,"median":29.577477,"eighty":40.301898,"marketCap":741546723},{"date":"2025-01-03","current":26.503782,"twenty":23.829522,"median":29.533442,"eighty":40.301898,"marketCap":725673550},{"date":"2025-01-10","current":24.0317,"twenty":23.829149,"median":29.353949,"eighty":40.302004,"marketCap":657987944},{"date":"2025-01-17","current":23.670732,"twenty":23.827036,"median":29.26428,"eighty":40.302004,"marketCap":648104648},{"date":"2025-01-24","current":24.064515,"twenty":23.820345,"median":29.227737,"eighty":40.302004,"marketCap":658886426},{"date":"2025-01-31","current":29.717874,"twenty":23.820345,"median":29.227737,"eighty":40.302004,"marketCap":588205882},{"date":"2025-02-07","current":28.62842,"twenty":23.820345,"median":29.233965,"eighty":40.302004,"marketCap":566642326},{"date":"2025-02-14","current":29.929712,"twenty":23.820345,"median":29.26428,"eighty":40.302004,"marketCap":592398795},{"date":"2025-02-21","current":28.310663,"twenty":23.820345,"median":29.282477,"eighty":40.302004,"marketCap":560352955},{"date":"2025-02-28","current":26.948846,"twenty":23.827036,"median":29.282477,"eighty":40.302004,"marketCap":533398511},{"date":"2025-03-07","current":25.314666,"twenty":23.868669,"median":29.282814,"eighty":40.30211,"marketCap":501053177},{"date":"2025-03-14","current":24.754808,"twenty":23.9099,"median":29.282814,"eighty":40.30211,"marketCap":489971905},{"date":"2025-03-21","current":26.025837,"twenty":23.931202,"median":29.282814,"eighty":40.30211,"marketCap":515129387},{"date":"2025-03-28","current":24.08903,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":476794177},{"date":"2025-04-04","current":23.105496,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":457327078},{"date":"2025-04-11","current":22.500244,"twenty":23.958365,"median":29.282477,"eighty":40.302004,"marketCap":445347325},{"date":"2025-04-17","current":21.123295,"twenty":23.958365,"median":29.282477,"eighty":40.302004,"marketCap":418093386},{"date":"2025-04-25","current":21.970648,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":434865041},{"date":"2025-05-02","current":21.531841,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":426179720},{"date":"2025-05-09","current":18.490449,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":365981460},{"date":"2025-05-16","current":20.548306,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":406712621},{"date":"2025-05-23","current":19.368065,"twenty":23.947091,"median":29.282814,"eighty":40.30211,"marketCap":383352102},{"date":"2025-05-30","current":-91.838854,"twenty":23.922872,"median":29.246421,"eighty":40.30211,"marketCap":475908942},{"date":"2025-06-06","current":-91.607522,"twenty":23.888795,"median":29.202825,"eighty":40.30211,"marketCap":474710179},{"date":"2025-06-13","current":-90.508695,"twenty":23.843331,"median":29.099633,"eighty":40.30211,"marketCap":469016055}],"updateTime":1749975494086}}}