US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MakeMyTrip

103.82

+3.443.42%

Volume:211.34K

Turnover:21.78M

Market Cap:11.40B

PE:55.03

High:104.16

Open:102.29

Low:102.12

Close:100.38

Loading ...

Overview Company News Filings

Sector Update: Consumer Stocks Flat to Higher Pre-Bell Monday

MT Newswires Live

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday as Investors Refocus on Earnings

MT Newswires Live

MakeMyTrip Agrees to Acquire CRED's Happay Expense Management Business

MT Newswires Live

BRIEF-MakeMyTrip To Acquire Happay Expense Management Platform From CRED

MakeMyTrip to acquire Happay Expense Management Platform, terms undisclosed

MakeMyTrip to Acquire Happay Expense Management Platform From Cred

THOMSON REUTERS

Press Release: MakeMyTrip to Acquire Happay Expense Management Platform from CRED

Is It Time To Consider Buying MakeMyTrip Limited (NASDAQ:MMYT)?

Simply Wall St.

Bank of America Securities Sticks to Their Buy Rating for Makemytrip (MMYT)

BUZZ-India's Zomato jumps as JPM says impact of antitrust regulator's action "likely limited"

MakeMyTrip (NASDAQ:MMYT) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Airbnb Stock Tumbles, Expedia Jumps As Both Travel Firms Post Mixed Q3 Results

Statutory Earnings May Not Be The Best Way To Understand MakeMyTrip's (NASDAQ:MMYT) True Position

Simply Wall St.

Stock Track | MakeMyTrip Soars 5% on Strong Q2 Results and AI Integration

MakeMyTrip price target raised to $119 from $112 at BofA

MakeMyTrip Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

MakeMyTrip price target raised to $112 from $111 at Morgan Stanley

Analysts Conflicted on These Consumer Cyclical Names: Makemytrip (MMYT), Wyndham Hotels & Resorts (WH) and Shake Shack (SHAK)

MakeMyTrip Ltd (MMYT) Q2 2025 Earnings Call Highlights: Strong Growth Amidst Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMYT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","market":"US","secType":"STK","nameCN":"MakeMyTrip","latestPrice":103.816,"timestamp":1745341140221,"preClose":100.38,"halted":0,"volume":211342,"delay":0,"floatShares":54913858,"shares":109782486,"eps":1.886556,"marketStatus":"Trading","change":3.436,"latestTime":"04-22 12:59:05 EDT","open":102.29,"high":104.1628,"low":102.12,"amount":21781539.700632,"amplitude":0.020351,"askPrice":103.89,"askSize":103,"bidPrice":103.7,"bidSize":62,"shortable":3,"etf":0,"ttmEps":1.886556,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":1281585600000,"exchange":"NASDAQ","adjPreClose":100.38,"preHourTrading":{"tag":"盘前","latestPrice":102.03,"preClose":100.38,"latestTime":"09:29 EDT","volume":1010,"amount":102048.8042,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":100.38,"preClose":100.34,"latestTime":"18:30 EDT","volume":7943,"amount":797486.83,"timestamp":1745274648486},"volumeRatio":0.616471,"impliedVol":0.6249,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","floatShares":54913858,"roa":"3.60%","roe":"22.31%","lyrEps":1.951499,"volumeRatio":0.616471,"shares":109782486,"dividePrice":0,"high":104.1628,"amplitude":0.020351,"preClose":100.38,"low":102.12,"week52Low":60.77,"pbRate":"9.61","psRate":"12.18","week52High":123,"institutionHeld":0,"latestPrice":103.816,"committee":-0.248485,"eps":1.886556,"divideRate":0,"volume":211342,"delay":0,"ttmEps":1.886556,"open":102.29,"prevYearClose":112.28,"prevWeekClose":103.3,"prevMonthClose":97.99,"prevQuarterClose":97.99,"fiveDayClose":97.95,"twentyDayClose":107.02,"sixtyDayClose":109.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMYT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484673682","title":"Sector Update: Consumer Stocks Flat to Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673682?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:09","pubTimestamp":1731938967,"startTime":"0","endTime":"0","summary":"Consumer stocks were flat to higher pre-bell Monday as the Consumer Staples Select Sector SPDR Fund  was inactive and the Consumer Discretionary Select Sector SPDR Fund  recently advanced by 1.3%.MakeMyTrip  shares were almost 1% higher after the company said it agreed to acquire CRED's Happay Expense Management Platform.Bunge Global  shares were over 1% higher after the company said it was expanding its existing stock buyback program, authorizing the repurchase of an additional $500 million of its outstanding shares, on top of the approximately $800 million remaining under the current authorization as of Sept. 30.Alibaba Group  is planning to raise $5 billion through dollar and offshore yuan bonds, Reuters reported, citing two sources with direct knowledge of the matter. Alibaba shares were up 0.1% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4588","LU0488056044.USD","BK4587","LU2211817866.USD","LU0261950470.USD","LU0310800965.SGD","SG9999006597.SGD","LU0048573561.USD","LU0471298777.SGD","LU1282649067.USD","LU1823568750.SGD","BK4189","LU0348816934.USD","LU0300738605.USD","LU0648948544.HKD","BK4527","LU1008478684.HKD","LU2226246903.HKD","MMYT","LU0385154629.USD","LU0918141705.HKD","09988","LU0823038988.USD","XLY","BK4533","XLP","LU0048575426.USD","LU1688375341.USD","LU1282648689.USD","LU0880133367.SGD","LU1046421795.USD","LU0072913022.USD","BK4502","BABA","LU1267930227.SGD","LU0651946864.USD","BG","LU1152091168.USD","BK4565","SG9999002950.SGD","LU0390135506.SGD","LU0823039010.USD","BK4558","LU0300738514.USD","IE00B0JY6N72.USD","LU0348766576.USD","BK4526","LU1880383366.USD","LU1048596156.SGD"],"gpt_icon":1},{"id":"2484620552","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday as Investors Refocus on Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620552?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:35","pubTimestamp":1731936951,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.3% higher in Monday's premarket activity as investors refocused on ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","XLF","CMAX","XLK","EH",".IXIC","BITO",".SPX","IYK","SOXX","NVDA","IPK","XLI","MMYT","SPY","XLP","PMR","VHT","XLV","USO","XRT","IYH","IGV","IYW","XLY","RTH","XSD","MARA","IGM","EEM","FAS","EQR","VDC","UNG","LBRT","FAZ","IYJ","VIS","XLE","IYE",".DJI","EXI","SLV","IVV","IBB"],"gpt_icon":1},{"id":"2484625866","title":"MakeMyTrip Agrees to Acquire CRED's Happay Expense Management Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625866","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625866?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:41","pubTimestamp":1731930077,"startTime":"0","endTime":"0","summary":"MakeMyTrip  said Monday it has agreed to acquire CRED's Happay Expense Management Platform.Financial terms were not disclosed.Under the agreement, the Happay brand, platform, and employees will move to MakeMyTrip. The transaction is expected to close within 90 days, the company said.The company said the acquisition reinforces its commitment to becoming a \"go-to platform for comprehensive corporate travel.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4523","LU0300738514.USD","LU0348744763.USD","LU0348767384.USD","LU0048575426.USD","LU0251143458.SGD","LU0390135506.SGD","LU0348766576.USD","SG9999006597.SGD","LU0390135332.USD","MMYT","LU1282649141.HKD","SG9999002950.SGD","LU0488056044.USD","LU0390135688.USD","SG9999001069.SGD","CRED","LU0648948544.HKD","LU1282649067.USD","LU0261950470.USD","LU0300738605.USD","LU1481012133.USD","LU0823038988.USD","BK4142","SG9999001051.SGD","LU0823039010.USD","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2484647581","title":"BRIEF-MakeMyTrip To Acquire Happay Expense Management Platform From CRED","url":"https://stock-news.laohu8.com/highlight/detail?id=2484647581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484647581?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:42","pubTimestamp":1731926571,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - MakeMyTrip Ltd   :   * MAKEMYTRIP TO ACQUIRE HAPPAY EXPENSE MANAGEMENT PLATFORM FROM CREDSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRED","LU1282649067.USD","LU0348767384.USD","SG9999002950.SGD","SG9999001051.SGD","LU0390135506.SGD","LU0048575426.USD","LU0300738605.USD","SG9999001069.SGD","BK4142","LU0823039010.USD","MMYT","LU1481012133.USD","LU0348744763.USD","LU0823038988.USD","SG9999006597.SGD","LU0261950470.USD","LU0390135332.USD","LU0348766576.USD","LU0488056044.USD","LU1282649810.SGD","LU0390135688.USD","BK4523","LU1282649141.HKD","LU0648948544.HKD","LU0251143458.SGD","LU0384037296.USD","LU0300738514.USD"],"gpt_icon":0},{"id":"2484647320","title":"MakeMyTrip to acquire Happay Expense Management Platform, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2484647320","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484647320?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:40","pubTimestamp":1731926439,"startTime":"0","endTime":"0","summary":"MakeMyTrip (MMYT) announced that it has signed a business transfer agreement to acquire Happay Expense Management Platform from CRED. This acquisit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/makemytrip-to-acquire-happay-expense-management-platform-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/makemytrip-to-acquire-happay-expense-management-platform-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048575426.USD","LU0390135332.USD","LU0384037296.USD","LU0488056044.USD","SG9999006597.SGD","LU0300738605.USD","LU0300738514.USD","LU0390135506.SGD","SG9999001051.SGD","LU0823039010.USD","BK4142","LU0348766576.USD","LU0823038988.USD","LU1282649141.HKD","LU0648948544.HKD","SG9999001069.SGD","BK4523","LU0390135688.USD","LU0261950470.USD","LU0348767384.USD","SG9999002950.SGD","LU1282649810.SGD","LU0251143458.SGD","MMYT","LU1481012133.USD","LU1282649067.USD","LU0348744763.USD"],"gpt_icon":0},{"id":"2484642508","title":"MakeMyTrip to Acquire Happay Expense Management Platform From Cred","url":"https://stock-news.laohu8.com/highlight/detail?id=2484642508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484642508?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:30","pubTimestamp":1731925800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA5PQZMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649067.USD","LU0823038988.USD","SG9999006597.SGD","LU0390135688.USD","BK4142","SG9999001069.SGD","BK4523","MMYT","LU1282649141.HKD","LU0048575426.USD","LU0348766576.USD","LU0251143458.SGD","LU0300738514.USD","LU0348744763.USD","LU0390135506.SGD","LU0300738605.USD","LU1282649810.SGD","LU0488056044.USD","LU1481012133.USD","SG9999002950.SGD","LU0823039010.USD","LU0384037296.USD","LU0648948544.HKD","LU0261950470.USD","LU0348767384.USD","SG9999001051.SGD","LU0390135332.USD"],"gpt_icon":0},{"id":"2484642629","title":"Press Release: MakeMyTrip to Acquire Happay Expense Management Platform from CRED","url":"https://stock-news.laohu8.com/highlight/detail?id=2484642629","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484642629?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:30","pubTimestamp":1731925800,"startTime":"0","endTime":"0","summary":"MakeMyTrip, India's leading online travel company, today announced that it has signed a Business Transfer Agreement to acquire Happay Expense Management Platform from CRED. This acquisition reinforces MakeMyTrip's commitment to becoming the go-to platform for comprehensive corporate travel and expense management solutions.Happay is a leader in expense management, with robust capabilities in product development, data-driven insights, and scalable solutions that consistently drive value and efficiency for clients. Under the agreement, Happay brand, its expense management business, and its dedicated team will transition to MakeMyTrip.\"We have consistently outpaced industry growth in the corporate travel sector over the past few years by focusing on innovation and seamless user experience,\" said Rajesh Magow, Co-Founder and Group CEO, MakeMyTrip. \"The acquisition of Happay's brand and expense management platform is a natural next step in our strategy to lead this space. By integrating Happ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","LU1481012133.USD","LU1282649141.HKD","LU0648948544.HKD","LU0823038988.USD","LU1282649810.SGD","MMYT","LU0384037296.USD","SG9999006597.SGD","LU0348744763.USD","LU0251143458.SGD","LU0823039010.USD","CRED","LU1282649067.USD","SG9999002950.SGD","BK4142","LU0348767384.USD","LU0300738514.USD","BK4523","LU0390135332.USD","LU0300738605.USD","LU0390135506.SGD","SG9999001051.SGD","LU0048575426.USD","SG9999001069.SGD","LU0390135688.USD","LU0488056044.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2484680386","title":"Is It Time To Consider Buying MakeMyTrip Limited (NASDAQ:MMYT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484680386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484680386?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:17","pubTimestamp":1731845874,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited  saw a decent share price growth of 12% on the NASDAQGS over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at MakeMyTrip’s outlook and value based on the most recent financial data to see if the opportunity still exists.So while earnings quality is important, it's equally important to consid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-makemytrip-limited-121754531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300738514.USD","LU0390135688.USD","LU0648948544.HKD","LU0823038988.USD","LU0261950470.USD","LU2095319765.USD","BK4523","LU2210150020.SGD",".IXIC","LU0384037296.USD","MNQmain","SG9999001069.SGD","LU0488056044.USD","LU1282649810.SGD","QID","NDAQ","BK4585","LU0348744763.USD","LU0048575426.USD","QLD","LU0300738605.USD","IE00BKPKM429.USD","BK4142","IE00B3QW5Z07.USD","SG9999002950.SGD","TQQQ","LU0348767384.USD","BK4112","IE00B64PRP62.GBP","LU0348766576.USD","LU2210149790.SGD","SQQQ","PSQ","NQmain","LU1282649141.HKD","MMYT","SG9999001051.SGD","IE00BGHQF748.EUR","LU0390135332.USD","LU0823039010.USD","SG9999006597.SGD","LU1282649067.USD","LU0251143458.SGD","LU0390135506.SGD","LU1481012133.USD","BK4588"],"gpt_icon":1},{"id":"2482105088","title":"Bank of America Securities Sticks to Their Buy Rating for Makemytrip (MMYT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482105088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482105088?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:17","pubTimestamp":1731421069,"startTime":"0","endTime":"0","summary":"In a report released today, Sachin Salgaonkar from Bank of America Securities maintained a Buy rating on Makemytrip (MMYT – Research Report). The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-makemytrip-mmyt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-makemytrip-mmyt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMYT"],"gpt_icon":0},{"id":"2482203409","title":"BUZZ-India's Zomato jumps as JPM says impact of antitrust regulator's action \"likely limited\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2482203409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482203409?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:56","pubTimestamp":1731319017,"startTime":"0","endTime":"0","summary":"BUZZ-India's Zomato jumps as JPM says impact of antitrust regulator's action \"likely limited\"** Shares of Zomato ZOMT.NS climb about 4% to 257.70 rupees** Investigation by India's antitrust body showed ZOMT and rival Swiggy breached competition laws by entering \"exclusivity contracts\" with some restaurants, Reuters reported on Friday; stock fell 3%** JP Morgan analysts say outcome of case appears uncertain and is likely to be challenged in courts by ZOMT and peers; reiterated \"overweight\" rating on ZOMT with PT unchanged at 340 rupees** Says in worst case, a potential punitive action could be similar to when CCI imposed a $27 mln fine against online travel aggregator MakeMyTrip MMYT.O in 2022, rather than changes to terms of trade** While regulatory backlash remains key headwinds to brokerage's \"overweight\" stance, it is primarily in its quick commerce business and not food delivery - JPM** ZOMT more than doubles YTD, set for second straight annual gain  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI0NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823039010.USD","LU1282649141.HKD","MMYT","SG9999001069.SGD","LU1481012133.USD","LU0348744763.USD","LU0300738605.USD","LU0390135332.USD","LU0251143458.SGD","LU0390135688.USD","LU0348766576.USD","LU1282649810.SGD","SG9999002950.SGD","LU1282649067.USD","SG9999006597.SGD","BK4142","LU0048575426.USD","LU0348767384.USD","LU0648948544.HKD","LU0300738514.USD","LU0384037296.USD","SG9999001051.SGD","LU0261950470.USD","LU0390135506.SGD","LU0823038988.USD","BK4523","LU0488056044.USD"],"gpt_icon":0},{"id":"2482456082","title":"MakeMyTrip (NASDAQ:MMYT) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2482456082","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482456082?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:01","pubTimestamp":1731085302,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mmyt/makemytrip/news/makemytrip-nasdaqmmyt-is-doing-the-right-things-to-multiply","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","BK4523","LU0390135688.USD","LU0823038988.USD","IE00BGHQF748.EUR","PSQ","BK4585","SG9999006597.SGD","IE00BKPKM429.USD","LU0384037296.USD","LU0390135332.USD","LU0251143458.SGD","EBIT","LU0390135506.SGD","LU0348766576.USD","SG9999001051.SGD","LU0300738605.USD","BK4588","LU0488056044.USD","LU0261950470.USD","LU0300738514.USD","LU1282649067.USD","NQmain","LU0348767384.USD","LU0048575426.USD","LU0823039010.USD",".IXIC","SG9999002950.SGD","LU0648948544.HKD","LU1481012133.USD","MMYT","LU2210149790.SGD","LU1282649141.HKD","NDAQ","LU1282649810.SGD","BK4142","MNQmain","IE00B64PRP62.GBP","SG9999001069.SGD","TQQQ","SQQQ","IE00B3QW5Z07.USD","LU0348744763.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2482331984","title":"Airbnb Stock Tumbles, Expedia Jumps As Both Travel Firms Post Mixed Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482331984","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482331984?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:58","pubTimestamp":1731081488,"startTime":"0","endTime":"0","summary":"Airbnb stock tumbled while Expedia jumped following dueling third quarter earnings reports from the travel stocks Thursday.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2020/12/Stock-airbnb-05-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/12/Stock-airbnb-05-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/airbnb-stock-expedia-stock-q3-2024-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0719512351.SGD","LU0082616367.USD","LU0048575426.USD","BK4523","LU0648948544.HKD","LU0203345920.USD","IE00B19Z9P08.USD","ABNB","IE00B894F039.SGD","BK4142","LU1496350171.SGD","BK4534","BK4566","EXPE","SG9999001051.SGD","SGXZ23171101.USD","LU2087625088.SGD","BK4535","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0994945656.USD","SG9999001069.SGD","LU0823038988.USD","LU0557290698.USD","LU1282649067.USD","LU0823039010.USD","LU0203347892.USD","LU0426412945.USD","LU1282649141.HKD","LU0426417589.USD","BKNG","LU0868494617.USD","BK4588","LU1496350502.SGD","LU0348744763.USD","BK4548","LU0390135332.USD","BK4585","IE00B19Z9Z06.USD","IE0004445239.USD","LU1571399168.USD","SG9999006597.SGD","MMYT","LU0348767384.USD","POST","LU0390135688.USD","LU0823411888.USD","LU1121112475.USD","BK4561","LU0251143458.SGD"],"gpt_icon":1},{"id":"2479060887","title":"Statutory Earnings May Not Be The Best Way To Understand MakeMyTrip's (NASDAQ:MMYT) True Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2479060887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479060887?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:15","pubTimestamp":1730369725,"startTime":"0","endTime":"0","summary":"We didn't see MakeMyTrip Limited's  stock surge when it reported robust earnings recently. We decided to have a deeper look, and we believe that investors might be worried about several concerning factors that we found.NasdaqGS:MMYT Earnings and Revenue History October 31st 2024. That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.In this article we've looked at a number of factors that can impair the utility of profit numbers, and we've come away cautious. But there are plenty of other ways to inform your opinion of a company. Some people consider a high return on equity to be a good sign of a quality business. While it might","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statutory-earnings-may-not-best-101525451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","MMYT"],"gpt_icon":0},{"id":"1116618584","title":"Stock Track | MakeMyTrip Soars 5% on Strong Q2 Results and AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=1116618584","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116618584?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:32","pubTimestamp":1729780356,"startTime":"0","endTime":"0","summary":"Shares of MakeMyTrip , India's leading online travel company, surged by 5.11% on October 24, 2024, as the company reported impressive second-quarter results and showcased its successful integration of AI solutions.MakeMyTrip's Q2 2025 earnings highlights included a 24.3% year-on-year growth in gross booking value to $2.3 billion, driven by robust performance in international air ticketing, international hotels outbound, and bus ticketing segments. The company's revenue grew by 26.5% year-on-year","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MakeMyTrip Soars 5% on Strong Q2 Results and AI Integration","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MMYT"],"gpt_icon":0},{"id":"2477364366","title":"MakeMyTrip price target raised to $119 from $112 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2477364366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477364366?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:10","pubTimestamp":1729775449,"startTime":"0","endTime":"0","summary":"BofA analyst Sachin Salgaonkar raised the firm’s price target on MakeMyTrip (MMYT) to $119 from $112 and keeps a Buy rating on the shares. MakeMyTr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/makemytrip-price-target-raised-to-119-from-112-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/makemytrip-price-target-raised-to-119-from-112-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMYT"],"gpt_icon":0},{"id":"2477636095","title":"MakeMyTrip Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2477636095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477636095?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:06","pubTimestamp":1729775207,"startTime":"0","endTime":"0","summary":"Profit margin: 8.5% . The increase in margin was driven by higher revenue.NasdaqGS:MMYT Earnings and Revenue History October 24th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.3%. Earnings per share  missed analyst estimates by 3.2%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 9.6% growth forecast for the Hospitality industry in the US.The company's shares are down 4.8% from a week ago.Every company has them, and we've spotted   1 warning sign for MakeMyTrip   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-second-quarter-2025-earnings-130647915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT"],"gpt_icon":0},{"id":"2477389406","title":"MakeMyTrip price target raised to $112 from $111 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2477389406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477389406?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:36","pubTimestamp":1729773375,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on MakeMyTrip (MMYT) to $112 from $111 and keeps an Overweight rating on the shares. Revenue beat for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/makemytrip-price-target-raised-to-112-from-111-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/makemytrip-price-target-raised-to-112-from-111-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMYT"],"gpt_icon":0},{"id":"2477500799","title":"Analysts Conflicted on These Consumer Cyclical Names: Makemytrip (MMYT), Wyndham Hotels & Resorts (WH) and Shake Shack (SHAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477500799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477500799?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:40","pubTimestamp":1729766420,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Makemytrip (MMYT – Research Report), Wyndha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-makemytrip-mmyt-wyndham-hotels-resorts-wh-and-shake-shack-shak?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-makemytrip-mmyt-wyndham-hotels-resorts-wh-and-shake-shack-shak?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001051.SGD","LU1481012133.USD","WH","LU1282649067.USD","SG9999001069.SGD","LU0348767384.USD","LU1282649141.HKD","SG9999002950.SGD","BK4585","LU0648948544.HKD","LU0823038988.USD","LU0488056044.USD","BK4142","BK4523","LU0348766576.USD","MMYT","BK4588","BK4209","LU0300738514.USD","SHAK","LU1282649810.SGD","LU0348744763.USD","LU0384037296.USD","LU0048575426.USD","SG9999006597.SGD","LU0390135332.USD","LU0251143458.SGD","LU0390135688.USD","LU0390135506.SGD","LU0261950470.USD","LU0300738605.USD","LU0823039010.USD"],"gpt_icon":0},{"id":"2477757315","title":"MakeMyTrip Ltd (MMYT) Q2 2025 Earnings Call Highlights: Strong Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2477757315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477757315?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:03","pubTimestamp":1729753435,"startTime":"0","endTime":"0","summary":"Gross Booking Value: $2.3 billion, 24.3% year-on-year growth in constant currency.Adjusted Operating Profit: $37.5 million, 32.9% year-on-year growth.International Air Ticketing Revenue Growth: Over 39% year-on-year in constant currency.International Hotels Outbound Revenue Growth: 62% year-on-year in constant currency.Total Air Ticketing Adjusted Margin: 21.1% year-on-year growth in constant currency.Hotels and Packages Gross Bookings: $517.2 million, 21.2% year-on-year growth in constant currency.Hotels and Packages Adjusted Margin: 21.4% year-on-year growth in constant currency, $90.7 million.Bus Ticketing Gross Bookings: $263 million, 21.5% year-on-year growth in constant currency.Bus Ticketing Adjusted Margin: 25.6% year-on-year growth in constant currency, $27.1 million.Customer Acquisition Costs: 4.6% of gross bookings, slightly lower than 4.8% in the previous quarter.GuruFocus has detected 4 Warning Sign with TNL.MakeMyTrip Ltd  reported strong year-on-year growth with gross bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-ltd-mmyt-q2-2025-070355874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"MMYT","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-10-23","symbol":"MMYT","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-23","symbol":"MMYT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-15","symbol":"MMYT","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-01-23","symbol":"MMYT","fiscalQuarterEnding":"2023/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1705986000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMYT","date":"2025-04-17","current":47.016084,"percent":0.744923,"low":-275.157339,"twenty":-96.624831,"median":-8.253778,"eighty":51.304562,"high":259.229853,"avg":-10.239481,"sd":107.03724,"marketCap":11185737498},"quantilePoints":[{"date":"2020-04-24","current":-9.300668,"twenty":-27.464875,"median":-16.069855,"eighty":-13.578562,"marketCap":1390366161},{"date":"2020-05-01","current":-9.583133,"twenty":-26.97513,"median":-16.042094,"eighty":-13.524493,"marketCap":1432592096},{"date":"2020-05-08","current":-10.389191,"twenty":-26.720463,"median":-16.008722,"eighty":-13.473092,"marketCap":1553090496},{"date":"2020-05-15","current":-9.16977,"twenty":-26.446206,"median":-15.983797,"eighty":-13.441627,"marketCap":1370798044},{"date":"2020-05-22","current":-10.161841,"twenty":-26.222068,"median":-15.960531,"eighty":-13.361793,"marketCap":1519103768},{"date":"2020-05-29","current":-10.671655,"twenty":-26.091682,"median":-15.956419,"eighty":-13.332747,"marketCap":1595316432},{"date":"2020-06-05","current":-12.841811,"twenty":-25.903347,"median":-15.938894,"eighty":-13.246999,"marketCap":1919735203},{"date":"2020-06-12","current":-12.104647,"twenty":-25.780153,"median":-15.927047,"eighty":-13.150959,"marketCap":1809535811},{"date":"2020-06-19","current":-12.29755,"twenty":-25.603845,"median":-15.911037,"eighty":-13.11298,"marketCap":1838373035},{"date":"2020-06-26","current":-3.339615,"twenty":-25.265904,"median":-15.894552,"eighty":-12.992477,"marketCap":1495416048},{"date":"2020-07-02","current":-3.696116,"twenty":-24.526407,"median":-15.865966,"eighty":-12.915793,"marketCap":1655050682},{"date":"2020-07-10","current":-3.528216,"twenty":-23.788197,"median":-15.843345,"eighty":-12.841811,"marketCap":1579867919},{"date":"2020-07-17","current":-3.785817,"twenty":-22.310489,"median":-15.813756,"eighty":-12.796791,"marketCap":1695216815},{"date":"2020-07-24","current":-3.728317,"twenty":-22.006255,"median":-15.786755,"eighty":-12.598102,"marketCap":1669469294},{"date":"2020-07-31","current":-3.581116,"twenty":-21.70296,"median":-15.76012,"eighty":-12.405718,"marketCap":1603555639},{"date":"2020-08-07","current":-3.277515,"twenty":-21.484711,"median":-15.730953,"eighty":-12.319963,"marketCap":1467608725},{"date":"2020-08-14","current":-3.332715,"twenty":-20.902567,"median":-15.704189,"eighty":-12.247546,"marketCap":1492326346},{"date":"2020-08-21","current":-3.230178,"twenty":-20.533155,"median":-15.663766,"eighty":-12.166728,"marketCap":1419753692},{"date":"2020-08-28","current":-3.925547,"twenty":-20.199673,"median":-15.644109,"eighty":-12.1212,"marketCap":1725387941},{"date":"2020-09-04","current":-4.235644,"twenty":-19.545182,"median":-15.624039,"eighty":-12.001306,"marketCap":1861684296},{"date":"2020-09-11","current":-3.838626,"twenty":-19.304053,"median":-15.612532,"eighty":-11.877298,"marketCap":1687183660},{"date":"2020-09-18","current":-4.094691,"twenty":-18.939786,"median":-15.590043,"eighty":-11.801514,"marketCap":1799731408},{"date":"2020-09-25","current":-3.73761,"twenty":-18.653842,"median":-15.560402,"eighty":-11.670616,"marketCap":1642784090},{"date":"2020-10-02","current":-3.709419,"twenty":-18.593742,"median":-15.5372,"eighty":-11.438518,"marketCap":1630393513},{"date":"2020-10-09","current":-4.176914,"twenty":-18.470774,"median":-15.512148,"eighty":-11.190295,"marketCap":1835870592},{"date":"2020-10-16","current":-4.228597,"twenty":-18.393644,"median":-15.460208,"eighty":-11.050471,"marketCap":1858586652},{"date":"2020-10-23","current":-5.095459,"twenty":-18.236269,"median":-15.42538,"eighty":-10.671655,"marketCap":2239596915},{"date":"2020-10-30","current":-4.574826,"twenty":-18.150189,"median":-15.39386,"eighty":-10.437416,"marketCap":1938092858},{"date":"2020-11-06","current":-4.874614,"twenty":-18.00866,"median":-15.347494,"eighty":-10.196288,"marketCap":2065096280},{"date":"2020-11-13","current":-5.91047,"twenty":-17.941533,"median":-15.292799,"eighty":-10.017164,"marketCap":2503929239},{"date":"2020-11-20","current":-6.251693,"twenty":-17.850024,"median":-15.270164,"eighty":-9.881748,"marketCap":2648485979},{"date":"2020-11-27","current":-6.237069,"twenty":-17.767785,"median":-15.250944,"eighty":-9.824261,"marketCap":2642290690},{"date":"2020-12-04","current":-6.4808,"twenty":-17.683843,"median":-15.176196,"eighty":-9.755367,"marketCap":2745545504},{"date":"2020-12-11","current":-6.346748,"twenty":-17.627881,"median":-15.119063,"eighty":-9.679738,"marketCap":2688755356},{"date":"2020-12-18","current":-6.678222,"twenty":-17.587929,"median":-15.05009,"eighty":-9.583133,"marketCap":2829181903},{"date":"2020-12-24","current":-6.627038,"twenty":-17.518957,"median":-15.018199,"eighty":-9.464577,"marketCap":2807498392},{"date":"2020-12-31","current":-7.197368,"twenty":-17.46839,"median":-14.991893,"eighty":-9.341286,"marketCap":3049114657},{"date":"2021-01-08","current":-6.999946,"twenty":-17.43619,"median":-14.946465,"eighty":-9.273373,"marketCap":2965478258},{"date":"2021-01-15","current":-7.536154,"twenty":-17.413163,"median":-14.885241,"eighty":-9.20819,"marketCap":3192638848},{"date":"2021-01-22","current":-7.62146,"twenty":-17.338747,"median":-14.845277,"eighty":-9.138215,"marketCap":3228778033},{"date":"2021-01-29","current":-7.409701,"twenty":-17.299505,"median":-14.809541,"eighty":-9.121292,"marketCap":2945859843},{"date":"2021-02-05","current":-7.417492,"twenty":-17.294158,"median":-14.799834,"eighty":-9.002834,"marketCap":2948957487},{"date":"2021-02-12","current":-7.708374,"twenty":-17.294158,"median":-14.799834,"eighty":-8.839079,"marketCap":3064602879},{"date":"2021-02-19","current":-8.565437,"twenty":-17.294158,"median":-14.786825,"eighty":-8.799762,"marketCap":3405343765},{"date":"2021-02-26","current":-8.713475,"twenty":-17.294158,"median":-14.747135,"eighty":-8.734527,"marketCap":3464199009},{"date":"2021-03-05","current":-8.355067,"twenty":-17.294158,"median":-14.730202,"eighty":-8.715149,"marketCap":3321707366},{"date":"2021-03-12","current":-9.612093,"twenty":-17.294158,"median":-14.717601,"eighty":-8.713475,"marketCap":3821460666},{"date":"2021-03-19","current":-9.500415,"twenty":-17.270015,"median":-14.696345,"eighty":-8.713475,"marketCap":3777061096},{"date":"2021-03-26","current":-8.355067,"twenty":-17.236019,"median":-14.663398,"eighty":-8.61433,"marketCap":3321707366},{"date":"2021-04-01","current":-8.331693,"twenty":-17.236019,"median":-14.633275,"eighty":-8.59222,"marketCap":3312414433},{"date":"2021-04-09","current":-7.864204,"twenty":-17.236019,"median":-14.592135,"eighty":-8.563504,"marketCap":3126555767},{"date":"2021-04-16","current":-6.843519,"twenty":-17.208447,"median":-14.560367,"eighty":-8.508389,"marketCap":2720764348},{"date":"2021-04-23","current":-6.817548,"twenty":-17.150974,"median":-14.507677,"eighty":-8.452067,"marketCap":2710438867},{"date":"2021-04-30","current":-7.121416,"twenty":-17.143794,"median":-14.474972,"eighty":-8.417303,"marketCap":2831246999},{"date":"2021-05-07","current":-6.659121,"twenty":-17.143794,"median":-14.428887,"eighty":-8.355067,"marketCap":2647453430},{"date":"2021-05-14","current":-6.396808,"twenty":-17.143794,"median":-14.390967,"eighty":-8.331693,"marketCap":2543166068},{"date":"2021-05-21","current":-6.721453,"twenty":-17.143794,"median":-14.358645,"eighty":-8.275161,"marketCap":2672234586},{"date":"2021-05-28","current":-51.034479,"twenty":-17.150974,"median":-14.369173,"eighty":-8.274555,"marketCap":2839507385},{"date":"2021-06-04","current":-51.053037,"twenty":-17.208447,"median":-14.399497,"eighty":-8.274555,"marketCap":2840539933},{"date":"2021-06-11","current":-53.818178,"twenty":-17.236019,"median":-14.437656,"eighty":-8.274555,"marketCap":2994389606},{"date":"2021-06-18","current":-53.948084,"twenty":-17.284451,"median":-14.48036,"eighty":-8.274555,"marketCap":3001617442},{"date":"2021-06-25","current":-58.69893,"twenty":-17.331584,"median":-14.523841,"eighty":-8.274555,"marketCap":3265949766},{"date":"2021-07-02","current":-55.414165,"twenty":-17.415499,"median":-14.56171,"eighty":-8.274555,"marketCap":3083188746},{"date":"2021-07-09","current":-55.896673,"twenty":-17.454721,"median":-14.582579,"eighty":-8.274555,"marketCap":3110034997},{"date":"2021-07-16","current":-51.783901,"twenty":-17.518957,"median":-14.582579,"eighty":-8.274555,"marketCap":2881204444},{"date":"2021-07-23","current":-53.609796,"twenty":-17.598727,"median":-14.582579,"eighty":-8.274555,"marketCap":2982795441},{"date":"2021-07-30","current":-65.440871,"twenty":-17.700996,"median":-14.600639,"eighty":-8.325929,"marketCap":2980700781},{"date":"2021-08-06","current":-65.417877,"twenty":-17.824133,"median":-14.64866,"eighty":-8.342851,"marketCap":2979653451},{"date":"2021-08-13","current":-62.083749,"twenty":-17.941533,"median":-14.686651,"eighty":-8.365156,"marketCap":2827790622},{"date":"2021-08-20","current":-57.11705,"twenty":-18.010895,"median":-14.717601,"eighty":-8.365156,"marketCap":2601567372},{"date":"2021-08-27","current":-59.416448,"twenty":-18.236269,"median":-14.730202,"eighty":-8.383636,"marketCap":2706300358},{"date":"2021-09-03","current":-60.405189,"twenty":-18.405958,"median":-14.746672,"eighty":-8.446651,"marketCap":2751335542},{"date":"2021-09-10","current":-56.795134,"twenty":-18.47074,"median":-14.779494,"eighty":-8.44914,"marketCap":2586904754},{"date":"2021-09-17","current":-55.553459,"twenty":-18.588151,"median":-14.800788,"eighty":-8.44914,"marketCap":2530348941},{"date":"2021-09-24","current":-60.474171,"twenty":-18.649154,"median":-14.825183,"eighty":-8.44914,"marketCap":2754477531},{"date":"2021-10-01","current":-63.348418,"twenty":-18.95848,"median":-14.868269,"eighty":-8.44914,"marketCap":2885393764},{"date":"2021-10-08","current":-71.741222,"twenty":-19.304825,"median":-14.925649,"eighty":-8.451896,"marketCap":3267669163},{"date":"2021-10-15","current":-70.821462,"twenty":-19.710089,"median":-14.984576,"eighty":-8.451896,"marketCap":3225775968},{"date":"2021-10-22","current":-61.600876,"twenty":-20.280113,"median":-15.013195,"eighty":-8.451896,"marketCap":2805796694},{"date":"2021-10-29","current":-102.077112,"twenty":-20.647257,"median":-15.05009,"eighty":-8.451896,"marketCap":3316893666},{"date":"2021-11-05","current":-112.713502,"twenty":-20.970293,"median":-15.119063,"eighty":-8.451896,"marketCap":3662512520},{"date":"2021-11-12","current":-108.233325,"twenty":-31.300973,"median":-15.218806,"eighty":-8.451896,"marketCap":3516933669},{"date":"2021-11-19","current":-106.380015,"twenty":-31.998229,"median":-15.270164,"eighty":-8.451896,"marketCap":3456712202},{"date":"2021-11-26","current":-84.865499,"twenty":-32.130527,"median":-15.291213,"eighty":-8.564277,"marketCap":2757619521},{"date":"2021-12-03","current":-79.321684,"twenty":-32.619533,"median":-15.330013,"eighty":-8.702208,"marketCap":2577478785},{"date":"2021-12-10","current":-92.472129,"twenty":-33.007668,"median":-15.39217,"eighty":-8.79361,"marketCap":3004789368},{"date":"2021-12-17","current":-86.799388,"twenty":-33.384836,"median":-15.417867,"eighty":-8.843659,"marketCap":2820459312},{"date":"2021-12-23","current":-91.247333,"twenty":-33.563637,"median":-15.469485,"eighty":-9.028349,"marketCap":2964990833},{"date":"2021-12-31","current":-89.313444,"twenty":-33.939777,"median":-15.533571,"eighty":-9.178037,"marketCap":2902151042},{"date":"2022-01-07","current":-84.285332,"twenty":-34.023758,"median":-15.549309,"eighty":-9.304732,"marketCap":2738767583},{"date":"2022-01-14","current":-86.348147,"twenty":-34.110025,"median":-15.605402,"eighty":-9.467171,"marketCap":2805796694},{"date":"2022-01-21","current":-84.285332,"twenty":-34.265093,"median":-15.623034,"eighty":-9.467171,"marketCap":2738767583},{"date":"2022-01-28","current":-67.557276,"twenty":-34.977178,"median":-15.641928,"eighty":-9.483793,"marketCap":2578526115},{"date":"2022-02-04","current":-73.045276,"twenty":-35.216514,"median":-15.644109,"eighty":-9.483793,"marketCap":2787992087},{"date":"2022-02-11","current":-72.798316,"twenty":-35.289448,"median":-15.644109,"eighty":-9.483793,"marketCap":2778566118},{"date":"2022-02-18","current":-71.810476,"twenty":-35.533489,"median":-15.644109,"eighty":-9.483793,"marketCap":2740862243},{"date":"2022-02-25","current":-73.813596,"twenty":-35.799983,"median":-15.644109,"eighty":-9.483793,"marketCap":2817317323},{"date":"2022-03-04","current":-62.480876,"twenty":-36.248003,"median":-15.644109,"eighty":-9.483793,"marketCap":2384770091},{"date":"2022-03-11","current":-60.313117,"twenty":-37.102369,"median":-15.644109,"eighty":-9.483793,"marketCap":2302031032},{"date":"2022-03-18","current":-69.532956,"twenty":-37.50309,"median":-15.644109,"eighty":-9.483793,"marketCap":2653933865},{"date":"2022-03-25","current":-70.657996,"twenty":-37.782342,"median":-15.644109,"eighty":-9.483793,"marketCap":2696874389},{"date":"2022-04-01","current":-74.993516,"twenty":-38.104493,"median":-15.644109,"eighty":-9.483793,"marketCap":2862352507},{"date":"2022-04-08","current":-68.984156,"twenty":-38.774167,"median":-15.644109,"eighty":-9.483793,"marketCap":2632987268},{"date":"2022-04-14","current":-72.414156,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2763903500},{"date":"2022-04-22","current":-68.078636,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2598425382},{"date":"2022-04-29","current":-69.889676,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2667549153},{"date":"2022-05-06","current":-63.358956,"twenty":-39.143266,"median":-15.644109,"eighty":-9.483793,"marketCap":2418284646},{"date":"2022-05-13","current":-64.374236,"twenty":-39.245538,"median":-15.644109,"eighty":-9.483793,"marketCap":2457035851},{"date":"2022-05-20","current":-69.231116,"twenty":-39.854958,"median":-15.644109,"eighty":-9.483793,"marketCap":2642413236},{"date":"2022-05-27","current":-67.423085,"twenty":-50.529701,"median":-15.644109,"eighty":-9.483793,"marketCap":3061345180},{"date":"2022-06-03","current":-61.933282,"twenty":-51.142115,"median":-15.644109,"eighty":-9.483793,"marketCap":2812080674},{"date":"2022-06-10","current":-60.918361,"twenty":-52.70841,"median":-15.644109,"eighty":-9.483793,"marketCap":2765998160},{"date":"2022-06-17","current":-59.972638,"twenty":-53.420188,"median":-15.644109,"eighty":-9.483793,"marketCap":2723057636},{"date":"2022-06-24","current":-62.302344,"twenty":-53.925819,"median":-15.641928,"eighty":-9.467171,"marketCap":2828837951},{"date":"2022-07-01","current":-59.765041,"twenty":-54.733764,"median":-15.641928,"eighty":-9.467171,"marketCap":2713631667},{"date":"2022-07-08","current":-61.102892,"twenty":-55.391895,"median":-15.641928,"eighty":-9.467171,"marketCap":2774376799},{"date":"2022-07-15","current":-62.647334,"twenty":-55.926366,"median":-15.641928,"eighty":-9.467171,"marketCap":2844502183},{"date":"2022-07-22","current":-67.122143,"twenty":-56.891362,"median":-15.641928,"eighty":-9.467171,"marketCap":3047680910},{"date":"2022-07-29","current":-107.886836,"twenty":-57.411372,"median":-15.641928,"eighty":-9.467171,"marketCap":3368766464},{"date":"2022-08-05","current":-108.122839,"twenty":-57.811858,"median":-15.641928,"eighty":-9.467171,"marketCap":3376135640},{"date":"2022-08-12","current":-114.96691,"twenty":-58.469095,"median":-15.641928,"eighty":-9.467171,"marketCap":3589841763},{"date":"2022-08-19","current":-111.224585,"twenty":-59.03541,"median":-15.641928,"eighty":-9.467171,"marketCap":3472987676},{"date":"2022-08-26","current":-113.045176,"twenty":-59.368395,"median":-15.641928,"eighty":-9.467171,"marketCap":3529835610},{"date":"2022-09-02","current":-113.247463,"twenty":-59.695842,"median":-15.641928,"eighty":-9.467171,"marketCap":3536152047},{"date":"2022-09-09","current":-109.572568,"twenty":-59.90392,"median":-15.641928,"eighty":-9.467171,"marketCap":3421403440},{"date":"2022-09-16","current":-108.797131,"twenty":-60.117488,"median":-15.641928,"eighty":-9.467171,"marketCap":3397190431},{"date":"2022-09-23","current":-103.234216,"twenty":-60.425927,"median":-15.641928,"eighty":-9.467171,"marketCap":3223488410},{"date":"2022-09-30","current":-103.503934,"twenty":-60.704338,"median":-15.641928,"eighty":-9.467171,"marketCap":3231910326},{"date":"2022-10-07","current":-105.998817,"twenty":-61.182517,"median":-15.641928,"eighty":-9.467171,"marketCap":3309813050},{"date":"2022-10-14","current":-93.322113,"twenty":-61.546345,"median":-15.641928,"eighty":-9.467171,"marketCap":2913982991},{"date":"2022-10-21","current":-95.648423,"twenty":-61.866702,"median":-15.647304,"eighty":-9.467171,"marketCap":2986622018},{"date":"2022-10-28","current":-94.434696,"twenty":-62.167118,"median":-15.678571,"eighty":-9.467171,"marketCap":2948723395},{"date":"2022-11-04","current":-96.596953,"twenty":-62.329132,"median":-15.7039,"eighty":-9.467171,"marketCap":2918193949},{"date":"2022-11-11","current":-106.528458,"twenty":-62.911963,"median":-15.731107,"eighty":-9.467171,"marketCap":3218224712},{"date":"2022-11-18","current":-99.419591,"twenty":-63.619842,"median":-15.764169,"eighty":-9.467171,"marketCap":3003465850},{"date":"2022-11-25","current":-99.315049,"twenty":-63.952812,"median":-15.79465,"eighty":-9.467171,"marketCap":3000307632},{"date":"2022-12-02","current":-102.067993,"twenty":-64.296805,"median":-15.815342,"eighty":-9.467171,"marketCap":3083474054},{"date":"2022-12-09","current":-99.628676,"twenty":-64.828306,"median":-15.852043,"eighty":-9.467171,"marketCap":3009782287},{"date":"2022-12-16","current":-98.757491,"twenty":-65.417324,"median":-15.852043,"eighty":-9.467171,"marketCap":2983463799},{"date":"2022-12-23","current":-97.57268,"twenty":-66.022401,"median":-15.852472,"eighty":-9.467171,"marketCap":2947670656},{"date":"2022-12-30","current":-96.074242,"twenty":-66.492604,"median":-15.852472,"eighty":-9.467171,"marketCap":2902402856},{"date":"2023-01-06","current":-94.784889,"twenty":-67.205611,"median":-15.852472,"eighty":-9.467171,"marketCap":2863451494},{"date":"2023-01-13","current":-96.736343,"twenty":-67.985987,"median":-15.852472,"eighty":-9.467171,"marketCap":2922404907},{"date":"2023-01-20","current":-107.399643,"twenty":-68.719389,"median":-15.852472,"eighty":-9.467171,"marketCap":3244543200},{"date":"2023-01-27","current":-102.695245,"twenty":-69.176236,"median":-15.852472,"eighty":-9.467171,"marketCap":3102423365},{"date":"2023-02-03","current":-137.48128,"twenty":-69.351852,"median":-15.852472,"eighty":-9.467171,"marketCap":2893980940},{"date":"2023-02-10","current":-128.079141,"twenty":-69.626252,"median":-15.87052,"eighty":-9.467171,"marketCap":2696065910},{"date":"2023-02-17","current":-132.980256,"twenty":-70.196026,"median":-15.9188,"eighty":-9.467171,"marketCap":2799234383},{"date":"2023-02-24","current":-128.379209,"twenty":-70.54913,"median":-15.93463,"eighty":-9.467171,"marketCap":2702382347},{"date":"2023-03-03","current":-129.629493,"twenty":-71.080572,"median":-15.957189,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-03-10","current":-126.628811,"twenty":-71.585206,"median":-15.960531,"eighty":-9.467171,"marketCap":2665536464},{"date":"2023-03-17","current":-126.928879,"twenty":-72.140509,"median":-15.99212,"eighty":-9.467171,"marketCap":2671852901},{"date":"2023-03-24","current":-120.377388,"twenty":-72.770876,"median":-16.038812,"eighty":-9.467171,"marketCap":2533944024},{"date":"2023-03-31","current":-122.377843,"twenty":-73.1715,"median":-16.144304,"eighty":-9.483793,"marketCap":2576053605},{"date":"2023-04-06","current":-117.126649,"twenty":-73.769692,"median":-16.186916,"eighty":-9.483793,"marketCap":2465515955},{"date":"2023-04-14","current":-122.527878,"twenty":-75.61366,"median":-16.270559,"eighty":-9.467171,"marketCap":2579211824},{"date":"2023-04-21","current":-117.52674,"twenty":-76.387468,"median":-16.323096,"eighty":-9.467171,"marketCap":2473937872},{"date":"2023-04-28","current":-113.92592,"twenty":-78.818873,"median":-16.347118,"eighty":-9.467171,"marketCap":2398140626},{"date":"2023-05-05","current":-124.828401,"twenty":-83.337726,"median":-16.389005,"eighty":-9.467171,"marketCap":2627637841},{"date":"2023-05-12","current":-128.479232,"twenty":-84.407812,"median":-16.413507,"eighty":-9.467171,"marketCap":2704487826},{"date":"2023-05-19","current":-241.030018,"twenty":-86.058064,"median":-16.470579,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-05-26","current":-243.633737,"twenty":-87.160381,"median":-16.505735,"eighty":-9.467171,"marketCap":2758177542},{"date":"2023-06-02","current":-249.864066,"twenty":-87.991953,"median":-16.545198,"eighty":-9.467171,"marketCap":2828711090},{"date":"2023-06-09","current":-255.257484,"twenty":-90.647827,"median":-16.545198,"eighty":-9.467171,"marketCap":2889769982},{"date":"2023-06-16","current":-255.164494,"twenty":-91.924194,"median":-16.545198,"eighty":-9.467171,"marketCap":2888717242},{"date":"2023-06-23","current":-255.257484,"twenty":-93.252864,"median":-16.541232,"eighty":-9.45055,"marketCap":2889769982},{"date":"2023-06-30","current":-251.072936,"twenty":-93.658248,"median":-16.581114,"eighty":-9.433928,"marketCap":2842396704},{"date":"2023-07-07","current":-246.237457,"twenty":-93.948552,"median":-16.696061,"eighty":-9.417306,"marketCap":2787654248},{"date":"2023-07-14","current":-272.46063,"twenty":-94.645499,"median":-16.752865,"eighty":-9.417306,"marketCap":3084526793},{"date":"2023-07-20","current":-270.321861,"twenty":-95.04156,"median":-16.787851,"eighty":-9.417306,"marketCap":3060313784},{"date":"2023-07-28","current":-261.859773,"twenty":-95.649953,"median":-16.870618,"eighty":-9.409135,"marketCap":2964514488},{"date":"2023-08-04","current":212.136023,"twenty":-95.739708,"median":-16.892384,"eighty":-9.293779,"marketCap":3656164352},{"date":"2023-08-11","current":222.580958,"twenty":-95.739708,"median":-16.892384,"eighty":-9.122837,"marketCap":3836182810},{"date":"2023-08-18","current":223.313936,"twenty":-95.739708,"median":-16.892384,"eighty":-8.837701,"marketCap":3848815685},{"date":"2023-08-25","current":232.170752,"twenty":-95.739708,"median":-16.892384,"eighty":-8.78265,"marketCap":4001462915},{"date":"2023-09-01","current":242.249198,"twenty":-95.739708,"median":-16.892384,"eighty":-8.569593,"marketCap":4175164936},{"date":"2023-09-08","current":239.072961,"twenty":-95.739708,"median":-16.892384,"eighty":-8.457407,"marketCap":4120422481},{"date":"2023-09-15","current":236.385375,"twenty":-95.739708,"median":-16.892384,"eighty":-8.350392,"marketCap":4074101942},{"date":"2023-09-22","current":233.270219,"twenty":-95.739708,"median":-16.892384,"eighty":-8.226768,"marketCap":4020412226},{"date":"2023-09-29","current":250.556281,"twenty":-95.739708,"median":-16.892384,"eighty":-8.128075,"marketCap":4318337511},{"date":"2023-10-06","current":239.317287,"twenty":-95.739708,"median":-16.892384,"eighty":-8.010684,"marketCap":4124633439},{"date":"2023-10-13","current":249.762222,"twenty":-95.739708,"median":-16.892384,"eighty":-7.873034,"marketCap":4304651897},{"date":"2023-10-20","current":233.331301,"twenty":-95.739708,"median":-16.892384,"eighty":-7.805748,"marketCap":4021464966},{"date":"2023-10-27","current":228.322618,"twenty":-95.990608,"median":-16.908634,"eighty":-7.773822,"marketCap":3935140325},{"date":"2023-11-03","current":155.391818,"twenty":-95.990608,"median":-16.908634,"eighty":-7.720796,"marketCap":4084629337},{"date":"2023-11-10","current":162.140149,"twenty":-95.990608,"median":-16.908634,"eighty":-7.630722,"marketCap":4262015946},{"date":"2023-11-17","current":170.770802,"twenty":-95.990608,"median":-16.908634,"eighty":-7.514773,"marketCap":4488881313},{"date":"2023-11-24","current":170.089962,"twenty":-95.990608,"median":-16.908634,"eighty":-7.355622,"marketCap":4470984741},{"date":"2023-12-01","current":169.128775,"twenty":-95.990608,"median":-16.908634,"eighty":-7.281256,"marketCap":4445718992},{"date":"2023-12-08","current":179.661778,"twenty":-95.906975,"median":-16.89837,"eighty":-7.167763,"marketCap":4722589486},{"date":"2023-12-15","current":186.390083,"twenty":-95.906975,"median":-16.89837,"eighty":-7.016792,"marketCap":4899449726},{"date":"2023-12-22","current":181.303805,"twenty":-95.906975,"median":-16.89837,"eighty":-6.905675,"marketCap":4765751807},{"date":"2023-12-29","current":188.152258,"twenty":-95.990608,"median":-16.908634,"eighty":-6.828975,"marketCap":4945770264},{"date":"2024-01-05","current":185.028402,"twenty":-96.074242,"median":-16.918898,"eighty":-6.765605,"marketCap":4863656582},{"date":"2024-01-12","current":190.955719,"twenty":-96.074242,"median":-16.918898,"eighty":-6.678222,"marketCap":5019462031},{"date":"2024-01-19","current":196.162146,"twenty":-96.117194,"median":-16.921414,"eighty":-6.621189,"marketCap":5156318168},{"date":"2024-01-26","current":100.214209,"twenty":-96.074242,"median":-16.918898,"eighty":-6.56822,"marketCap":5056307914},{"date":"2024-02-02","current":118.950907,"twenty":-96.074242,"median":-16.918898,"eighty":-6.508486,"marketCap":6001668003},{"date":"2024-02-09","current":124.401582,"twenty":-96.074242,"median":-16.918898,"eighty":-6.4808,"marketCap":6276681829},{"date":"2024-02-16","current":127.773719,"twenty":-96.074242,"median":-16.892384,"eighty":-6.326684,"marketCap":6446822987},{"date":"2024-02-23","current":126.584825,"twenty":-96.074242,"median":-16.80858,"eighty":-6.25413,"marketCap":6386837323},{"date":"2024-03-01","current":133.350714,"twenty":-95.990608,"median":-16.711026,"eighty":-6.150788,"marketCap":6728210288},{"date":"2024-03-08","current":130.778379,"twenty":-95.990608,"median":-16.512275,"eighty":-6.052809,"marketCap":6598423122},{"date":"2024-03-15","current":137.890129,"twenty":-95.990608,"median":-16.430188,"eighty":-5.822727,"marketCap":6957246462},{"date":"2024-03-22","current":148.136237,"twenty":-95.990608,"median":-16.398157,"eighty":-5.026025,"marketCap":7474213827},{"date":"2024-03-28","current":152.610803,"twenty":-95.990608,"median":-16.398157,"eighty":-4.707367,"marketCap":7699978057},{"date":"2024-04-05","current":154.664348,"twenty":-96.074242,"median":-16.353326,"eighty":-4.524598,"marketCap":7803589659},{"date":"2024-04-12","current":152.632419,"twenty":-96.074242,"median":-16.353326,"eighty":-4.296724,"marketCap":7701068705},{"date":"2024-04-19","current":132.33475,"twenty":-96.074242,"median":-16.353326,"eighty":-4.182787,"marketCap":6676949810},{"date":"2024-04-26","current":145.952994,"twenty":-95.990608,"median":-16.350222,"eighty":-4.104558,"marketCap":7364058334},{"date":"2024-05-03","current":152.329791,"twenty":-95.990608,"median":-16.301596,"eighty":-3.994614,"marketCap":7685799627},{"date":"2024-05-10","current":161.257307,"twenty":-95.990608,"median":-16.301596,"eighty":-3.908633,"marketCap":8136237437},{"date":"2024-05-17","current":42.624639,"twenty":-95.990608,"median":-16.301596,"eighty":-3.844734,"marketCap":9241064316},{"date":"2024-05-24","current":37.553751,"twenty":-95.990608,"median":-16.301596,"eighty":-3.816631,"marketCap":8141690679},{"date":"2024-05-31","current":37.976325,"twenty":-95.990608,"median":-16.301596,"eighty":-3.766045,"marketCap":8233305149},{"date":"2024-06-07","current":40.848822,"twenty":-95.990608,"median":-16.301596,"eighty":-3.730176,"marketCap":8856065414},{"date":"2024-06-14","current":38.856687,"twenty":-96.074242,"median":-16.332634,"eighty":-3.700716,"marketCap":8424168627},{"date":"2024-06-21","current":41.341825,"twenty":-96.117194,"median":-16.339876,"eighty":-3.667136,"marketCap":8962948962},{"date":"2024-06-28","current":41.794583,"twenty":-96.246049,"median":-16.353326,"eighty":-3.625762,"marketCap":9061107322},{"date":"2024-07-05","current":44.662049,"twenty":-96.246049,"median":-16.353326,"eighty":-3.586573,"marketCap":9682776939},{"date":"2024-07-12","current":43.836836,"twenty":-96.246049,"median":-16.236073,"eighty":-3.519476,"marketCap":9503869813},{"date":"2024-07-15","current":45.690166,"twenty":-96.246049,"median":-16.187792,"eighty":-3.513496,"marketCap":9905673711},{"date":"2024-08-02","current":44.784156,"twenty":-96.610892,"median":-15.887763,"eighty":-3.429315,"marketCap":9824434672},{"date":"2024-08-09","current":46.820937,"twenty":-96.610892,"median":-15.887763,"eighty":-3.375955,"marketCap":10271249390},{"date":"2024-08-16","current":48.32225,"twenty":-96.610892,"median":-15.887763,"eighty":-3.319539,"marketCap":10600596848},{"date":"2024-08-23","current":48.927779,"twenty":-96.610892,"median":-15.887763,"eighty":12.878143,"marketCap":10733433656},{"date":"2024-08-30","current":48.527429,"twenty":-96.610892,"median":-15.887763,"eighty":38.488444,"marketCap":10645607667},{"date":"2024-09-06","current":46.921024,"twenty":-96.610892,"median":-15.887763,"eighty":39.266182,"marketCap":10293205887},{"date":"2024-09-13","current":50.659293,"twenty":-96.610892,"median":-15.887763,"eighty":39.989588,"marketCap":11113281057},{"date":"2024-09-20","current":53.501778,"twenty":-96.610892,"median":-15.887763,"eighty":41.205998,"marketCap":11736845578},{"date":"2024-09-27","current":47.296353,"twenty":-96.610892,"median":-15.887763,"eighty":42.377482,"marketCap":10375542751},{"date":"2024-10-04","current":45.219537,"twenty":-96.610892,"median":-15.887763,"eighty":43.501841,"marketCap":9919945434},{"date":"2024-10-11","current":51.294849,"twenty":-96.610892,"median":-15.887763,"eighty":44.339767,"marketCap":11252704815},{"date":"2024-10-18","current":51.31987,"twenty":-96.610892,"median":-15.887763,"eighty":44.922453,"marketCap":11258193939},{"date":"2024-10-25","current":48.547897,"twenty":-96.610892,"median":-15.887763,"eighty":45.900382,"marketCap":11416280719},{"date":"2024-10-31","current":47.180022,"twenty":-96.610892,"median":-15.887763,"eighty":46.605749,"marketCap":11094618035},{"date":"2024-11-08","current":48.552566,"twenty":-96.617861,"median":-15.836034,"eighty":46.93904,"marketCap":11417378544},{"date":"2024-11-15","current":48.099719,"twenty":-96.617861,"median":-15.711884,"eighty":47.27033,"marketCap":11310889532},{"date":"2024-11-22","current":51.208951,"twenty":-96.617861,"median":-14.391923,"eighty":47.447985,"marketCap":12042040889},{"date":"2024-11-29","current":53.566552,"twenty":-96.617861,"median":-12.841811,"eighty":47.738376,"marketCap":12596442443},{"date":"2024-12-06","current":54.304177,"twenty":-96.617861,"median":-12.083979,"eighty":48.116135,"marketCap":12769898771},{"date":"2024-12-13","current":54.855062,"twenty":-96.617861,"median":-11.822182,"eighty":48.53971,"marketCap":12899442105},{"date":"2024-12-20","current":52.75423,"twenty":-96.617861,"median":-11.670616,"eighty":48.743967,"marketCap":12405420918},{"date":"2024-12-27","current":54.252823,"twenty":-96.617861,"median":-11.029903,"eighty":49.437224,"marketCap":12757822698},{"date":"2025-01-03","current":54.26216,"twenty":-96.617861,"median":-10.671655,"eighty":49.941517,"marketCap":12760018347},{"date":"2025-01-10","current":52.427434,"twenty":-96.624831,"median":-10.392636,"eighty":50.447184,"marketCap":12328573177},{"date":"2025-01-17","current":49.154804,"twenty":-96.624831,"median":-10.099837,"eighty":50.447184,"marketCap":11558997950},{"date":"2025-01-24","current":50.499953,"twenty":-96.624831,"median":-9.924157,"eighty":50.531341,"marketCap":12014595267},{"date":"2025-01-31","current":51.427446,"twenty":-96.624831,"median":-9.789814,"eighty":50.635272,"marketCap":12235258064},{"date":"2025-02-07","current":53.84539,"twenty":-96.624831,"median":-9.596912,"eighty":51.277669,"marketCap":12810518291},{"date":"2025-02-14","current":48.109696,"twenty":-96.624831,"median":-9.396878,"eighty":51.304562,"marketCap":11445921990},{"date":"2025-02-21","current":46.900724,"twenty":-96.624831,"median":-9.283444,"eighty":51.304562,"marketCap":11158291877},{"date":"2025-02-28","current":42.946186,"twenty":-96.624831,"median":-9.114442,"eighty":51.304562,"marketCap":10217455972},{"date":"2025-03-07","current":40.16832,"twenty":-96.6318,"median":-8.83219,"eighty":51.30699,"marketCap":9556565406},{"date":"2025-03-14","current":42.627793,"twenty":-96.6318,"median":-8.749836,"eighty":51.30699,"marketCap":10141706056},{"date":"2025-03-21","current":46.083976,"twenty":-96.6318,"median":-8.708181,"eighty":51.30699,"marketCap":10963976876},{"date":"2025-03-28","current":48.873378,"twenty":-96.6318,"median":-8.565437,"eighty":51.30699,"marketCap":11627612004},{"date":"2025-04-04","current":44.330505,"twenty":-96.6318,"median":-8.563504,"eighty":51.30699,"marketCap":10546803430},{"date":"2025-04-11","current":43.375325,"twenty":-96.624831,"median":-8.355067,"eighty":51.304562,"marketCap":10319553684},{"date":"2025-04-17","current":47.016084,"twenty":-96.624831,"median":-8.253778,"eighty":51.304562,"marketCap":11185737498}],"updateTime":1745308578532}}}