US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MakeMyTrip

100.49

+0.43000.43%

Post-market: 100.25-0.2400-0.24%19:57 EDT

Volume:843.02K

Turnover:85.50M

Market Cap:11.03B

PE:121.07

High:103.19

Open:101.15

Low:100.07

Close:100.06

Loading ...

Overview Company News Filings

What Is MakeMyTrip Limited's (NASDAQ:MMYT) Share Price Doing?

Simply Wall St.

MakeMyTrip (MMYT) Rises But Trails Market: What Investors Should Know

Do MakeMyTrip's (NASDAQ:MMYT) Earnings Warrant Your Attention?

Simply Wall St.

MakeMyTrip price target raised to $130 from $119 at BofA

MakeMyTrip (MMYT) Increases Despite Market Slip: Here's What You Need to Know

These 4 Measures Indicate That MakeMyTrip (NASDAQ:MMYT) Is Using Debt Safely

Simply Wall St.

GoDaddy Rallies 30% in 3 Months: To Buy or Not to Buy the Stock?

MakeMyTrip Rises 41% in 6 Months: Should You Hold or Fold the Stock?

MakeMyTrip (MMYT) Increases Despite Market Slip: Here's What You Need to Know

MakeMyTrip (MMYT) Stock Moves -0.43%: What You Should Know

MakeMyTrip Shares Soaring on Big Money Support

The 5.0% return this week takes MakeMyTrip's (NASDAQ:MMYT) shareholders five-year gains to 378%

Simply Wall St.

Trip.com, IBD Stock Of The Day, Eyes Buy Point Amid 90% Rally For China Travel Leader

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMYT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","market":"US","secType":"STK","nameCN":"MakeMyTrip","latestPrice":100.49,"timestamp":1749240000000,"preClose":100.06,"halted":0,"volume":843019,"hourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.49,"latestTime":"19:57 EDT","volume":22918,"amount":2302374.8305,"timestamp":1749254233928},"delay":0,"floatShares":54913858,"shares":109782486,"eps":0.83,"marketStatus":"Market Closed","change":0.43,"latestTime":"06-06 16:00:00 EDT","open":101.15,"high":103.19,"low":100.07,"amount":85500748.88971,"amplitude":0.031181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1281585600000,"exchange":"NASDAQ","adjPreClose":100.06,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.06,"latestTime":"09:25 EDT","volume":2535,"amount":254715.45645000003,"timestamp":1749216334950},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.49,"latestTime":"19:57 EDT","volume":22918,"amount":2302374.8305,"timestamp":1749254233928},"volumeRatio":1.9392862950305374,"impliedVol":0.5674,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","floatShares":54913858,"roa":"4.30%","roe":"8.20%","lyrEps":0.844645,"volumeRatio":1.9392862950305374,"shares":109782486,"dividePrice":0,"high":103.19,"amplitude":0.031181,"preClose":100.06,"low":100.07,"week52Low":74.5,"pbRate":"9.17","psRate":"11.28","week52High":123,"institutionHeld":0,"latestPrice":100.49,"eps":0.83,"divideRate":0,"volume":843019,"delay":0,"ttmEps":0.83,"open":101.15,"prevYearClose":112.28,"prevWeekClose":101.63,"prevMonthClose":101.63,"prevQuarterClose":97.99,"fiveDayClose":101.63,"twentyDayClose":97.13,"sixtyDayClose":93.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMYT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502308096","title":"What Is MakeMyTrip Limited's (NASDAQ:MMYT) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502308096","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502308096?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:33","pubTimestamp":1736361185,"startTime":"0","endTime":"0","summary":"Let's talk about the popular MakeMyTrip Limited ( NASDAQ:MMYT ). The company's shares saw a significant share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mmyt/makemytrip/news/what-is-makemytrip-limiteds-nasdaqmmyt-share-price-doing-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0390135332.USD","USJW.SI","LU0048575426.USD","LU0593848301.USD","LU0390135688.USD","LU0300738605.USD","PSQ","IE00B3QW5Z07.USD","BK4112","SG9999001051.SGD","LU0823038988.USD","SG9999001069.SGD","MNQmain","LU1282649067.USD","LU0384037296.USD","LU0823039010.USD","LU0648948544.HKD","LU2210149790.SGD","SG9999002950.SGD","SQQQ","USAW.SI","LU2095319765.USD","LU0390135506.SGD","IE00B64PRP62.GBP","LU0348744763.USD","BK4585","IE00BD6J9T35.USD","IE00BGHQF748.EUR","NQmain","MMYT","BK4588","NVIW.SI",".IXIC","LU0348767384.USD","LU1282649141.HKD","QID","TSYW.SI","BK4523","SG9999006597.SGD","TQQQ","LU1282649810.SGD","QLD","LU2210150020.SGD","IE00BKPKM429.USD","LU0261950470.USD","NDAQ","LU0251143458.SGD","LU1481012133.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"2500817428","title":"MakeMyTrip (MMYT) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500817428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500817428?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:15","pubTimestamp":1735946119,"startTime":"0","endTime":"0","summary":"MakeMyTrip  closed the latest trading day at $117.16, indicating a +0.8% change from the previous session's end. The stock lagged the S&P 500's daily gain of 1.26%. Meanwhile, the Dow experienced a rise of 0.8%, and the technology-dominated Nasdaq saw an increase of 1.77%.Prior to today's trading, shares of the online travel company had lost 0.08% over the past month. This has lagged the Computer and Technology sector's gain of 0.84% and was narrower than the S&P 500's loss of 2.82% in that time.The investment community will be paying close attention to the earnings performance of MakeMyTrip in its upcoming release. The company is forecasted to report an EPS of $0.44, showcasing a 25.71% upward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $256.68 million, indicating a 19.82% increase compared to the same quarter of the previous year.The Zacks Industry Rank is ordered from best to worst in terms of the ave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-rises-trails-market-231519330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999006597.SGD","LU0823039010.USD","BK4142","LU0384037296.USD","MMYT","LU0348744763.USD","LU0048575426.USD","LU1282649067.USD","LU0261950470.USD","BK4523","LU0488056044.USD","LU0300738605.USD","LU0390135688.USD","LU0648948544.HKD","LU0348767384.USD","LU1282649810.SGD","ISBC","SG9999001051.SGD","LU1282649141.HKD","SG9999001069.SGD","LU1481012133.USD","LU0823038988.USD","LU0390135332.USD","LU0593848301.USD","BK4211","LU0251143458.SGD","LU0300738514.USD","SG9999002950.SGD","LU0348766576.USD","LU0390135506.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2500498141","title":"Do MakeMyTrip's (NASDAQ:MMYT) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500498141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500498141?lang=en_us&edition=fundamental","pubTime":"2025-01-01 20:14","pubTimestamp":1735733671,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in MakeMyTrip . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Fast Is MakeMyTrip Growing Its Earnings Per Share?MakeMyTrip's earnings have taken off in quite an impressive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrips-nasdaq-mmyt-earnings-warrant-121431494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2494802086","title":"MakeMyTrip price target raised to $130 from $119 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802086?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:40","pubTimestamp":1735303208,"startTime":"0","endTime":"0","summary":"BofA analyst Sachin Salgaonkar raised the firm’s price target on MakeMyTrip (MMYT) to $130 from $119 and keeps a Buy rating on the shares. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/makemytrip-price-target-raised-to-130-from-119-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/makemytrip-price-target-raised-to-130-from-119-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMYT"],"gpt_icon":0},{"id":"2494249810","title":"MakeMyTrip (MMYT) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494249810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494249810?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:15","pubTimestamp":1735254921,"startTime":"0","endTime":"0","summary":"MakeMyTrip  ended the recent trading session at $116.21, demonstrating a +1.79% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.04% loss on the day. Meanwhile, the Dow experienced a rise of 0.07%, and the technology-dominated Nasdaq saw a decrease of 0.05%.The online travel company's shares have seen an increase of 0.05% over the last month, not keeping up with the Computer and Technology sector's gain of 5.93% and the S&P 500's gain of 1.05%.Analysts and investors alike will be keeping a close eye on the performance of MakeMyTrip in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.44, marking a 25.71% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $256.68 million, indicating a 19.82% upward movement from the same quarter last year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-increases-despite-market-231521853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0593848301.USD","LU0261950470.USD","BK4142","LU0348744763.USD","LU0348766576.USD","LU1282649067.USD","LU0048575426.USD","MMYT","LU0390135332.USD","LU0384037296.USD","LU0390135688.USD","SG9999001069.SGD","LU1282649141.HKD","LU0300738605.USD","LU0823038988.USD","LU0251143458.SGD","SG9999001051.SGD","SG9999002950.SGD","LU0300738514.USD","LU0390135506.SGD","LU1282649810.SGD","IE00BD6J9T35.USD","LU0823039010.USD","LU0348767384.USD","LU0648948544.HKD","BK4523","SG9999006597.SGD","LU0488056044.USD","LU1481012133.USD"],"gpt_icon":0},{"id":"2494063399","title":"These 4 Measures Indicate That MakeMyTrip (NASDAQ:MMYT) Is Using Debt Safely","url":"https://stock-news.laohu8.com/highlight/detail?id=2494063399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494063399?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:42","pubTimestamp":1735062167,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mmyt/makemytrip/news/these-4-measures-indicate-that-makemytrip-nasdaqmmyt-is-usin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","MNQmain","LU0348767384.USD","LU0251143458.SGD","LU0384037296.USD","NQmain","BK4142","LU1282649810.SGD","LU2210150020.SGD","SG9999001051.SGD","PSQ","BK4588","LU1282649067.USD","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","SG9999006597.SGD","LU0390135506.SGD","QID","LU0488056044.USD","LU0300738605.USD","IE00B3QW5Z07.USD","USJW.SI","LU0390135688.USD","LU0823038988.USD","LU0048575426.USD","LU0348744763.USD","QLD","EBIT","SG9999002950.SGD","IE00BD6J9T35.USD","LU0261950470.USD","LU0593848301.USD","BK4585","BK4523","IE00BKPKM429.USD","LU1481012133.USD","LU0348766576.USD","LU2210149790.SGD","MMYT","LU1282649141.HKD","SG9999001069.SGD","SQQQ","BK4112","LU0390135332.USD","LU0648948544.HKD"],"gpt_icon":1},{"id":"2493790970","title":"GoDaddy Rallies 30% in 3 Months: To Buy or Not to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493790970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493790970?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:18","pubTimestamp":1734977880,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY shares have returned 30.2% over the trailing three months, outperforming the broader Zacks Computer & Technology sector’s appreciation of 6.9% and the Zacks Internet - Delivery Services industry’s return of 17.9%.GDDY shares have also outperformed its industry peers, including QuinStreet QNST, MakeMyTrip MMYT and Asure Software ASUR.Over the same timeframe, shares of QuinStreet and MakeMyTrip have gained 8.5% and 2.7%, while Asure Software shares have lost 0.4%.GDDY’s positive share price movement has been driven by an expanding AI-powered portfolio and solid third-quarter 2024 results, driven by strong performance in the Applications and Commerce segment.GoDaddy raises its annual revenue outlook on robust internet services demand.For 2024, the company expects total revenues of $4.545-$4.565 billion, indicating year-over-year growth of 7% at the mid-point.The Zacks Consensus Estimate for revenues is pegged at $4.56 billion, indicating year-over-year growth of 7.12%.The con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-rallies-30-3-months-181800502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU2095319765.USD","GDDY","BK4116","LU1815336760.USD","LU0251143458.SGD","BK4077","BK4023","LU0444971666.USD","SG9999001069.SGD","LU1481012133.USD","LU2491049909.HKD","LU2491050071.SGD","SG9999002950.SGD","LU0348766576.USD","LU0384037296.USD","SG9999006597.SGD","LU2210149790.SGD","LU0593848301.USD","BK4585","QNST","LU1282649141.HKD","LU0390135332.USD","LU1642822529.SGD","BK4130","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU0048575426.USD","LU0823038988.USD","LU0390135688.USD","LU0476273544.USD","LU0648948544.HKD","LU0390135506.SGD","LU1282649067.USD","LU0488056044.USD","LU2491050154.USD","LU0957808578.USD","SG9999001051.SGD","LU0444973449.USD","BK4528","BK4142","LU0348767384.USD","LU2210150020.SGD","LU0300738605.USD","LU1282649810.SGD","BK4523","ASUR","MMYT","IE00BD6J9T35.USD","BK4588"],"gpt_icon":0},{"id":"2493842098","title":"MakeMyTrip Rises 41% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842098?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:26","pubTimestamp":1734708360,"startTime":"0","endTime":"0","summary":"MakeMy Trip is dedicated to implementing cutting-edge tactics that optimize its features and greatly expand the capabilities of its products. The organization has finished more than 60 integrations with top travel and expense management solution providers, such as Darwinbox, FastCollab, MyClaims and Zoho.Additionally, MakeMyTrip introduced online self-serve Human Resource Management System integrations, which improved travel expense management by linking more than 200 organizations.MMYT reached a significant milestone in October 2024 when it partnered with ICICI Bank of India to introduce a high-end co-branded credit card that was specially designed for the nation's aspirational travellers.The travel experience is enhanced by this MakeMyTrip ICICI Bank Credit Card, which offers limitless benefits that never expire. With its reward currency, myCash, which is worth rupee 1 in spendable money, it provides a special value. It provides 6% myCash for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-rises-41-6-months-152600991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOND","IE00BD6J9T35.USD","LU0348766576.USD","LU0390135506.SGD","LU1282649141.HKD","LU0348767384.USD","LU0261950470.USD","LU1282649067.USD","LU1282649810.SGD","LU0348744763.USD","BK4523","BK4077","TRIP","LU0300738514.USD","BK4585","LU0823038988.USD","LU0823039010.USD","LU0384037296.USD","LU0488056044.USD","LU0648948544.HKD","SG9999001051.SGD","SG9999006597.SGD","LU1481012133.USD","LU0048575426.USD","LU0593848301.USD","LU0390135332.USD","SG9999001069.SGD","YTRA","MMYT","SG9999002950.SGD","BK4142","LU0300738605.USD","LU0251143458.SGD","LU0390135688.USD","BK4588"],"gpt_icon":0},{"id":"2492439286","title":"MakeMyTrip (MMYT) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492439286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492439286?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:00","pubTimestamp":1734649219,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with MakeMyTrip  standing at $113, reflecting a +1.06% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily loss of 0.09%. At the same time, the Dow added 0.04%, and the tech-heavy Nasdaq lost 0.1%.Heading into today, shares of the online travel company had gained 4.24% over the past month, outpacing the Computer and Technology sector's gain of 3.04% and the S&P 500's loss of 0.29% in that time.The investment community will be paying close attention to the earnings performance of MakeMyTrip in its upcoming release. The company is forecasted to report an EPS of $0.44, showcasing a 25.71% upward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $256.68 million, reflecting a 19.82% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-increases-despite-market-230019095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0593848301.USD","LU0261950470.USD","BK4142","LU0348744763.USD","LU0348766576.USD","LU1282649067.USD","LU0048575426.USD","MMYT","LU0390135332.USD","LU0384037296.USD","LU0390135688.USD","SG9999001069.SGD","LU1282649141.HKD","LU0300738605.USD","LU0823038988.USD","LU0251143458.SGD","SG9999001051.SGD","SG9999002950.SGD","LU0300738514.USD","LU0390135506.SGD","LU1282649810.SGD","IE00BD6J9T35.USD","LU0823039010.USD","LU0348767384.USD","LU0648948544.HKD","BK4523","SG9999006597.SGD","LU0488056044.USD","LU1481012133.USD"],"gpt_icon":0},{"id":"2491682538","title":"MakeMyTrip (MMYT) Stock Moves -0.43%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682538?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:00","pubTimestamp":1734130807,"startTime":"0","endTime":"0","summary":"The latest trading session saw MakeMyTrip  ending at $117, denoting a -0.43% adjustment from its last day's close. Elsewhere, the Dow lost 0.2%, while the tech-heavy Nasdaq added 0.12%.Shares of the online travel company witnessed a gain of 14.04% over the previous month, beating the performance of the Computer and Technology sector with its gain of 2.66% and the S&P 500's gain of 1.27%.Investors will be eagerly watching for the performance of MakeMyTrip in its upcoming earnings disclosure. In that report, analysts expect MakeMyTrip to post earnings of $0.44 per share. This would mark year-over-year growth of 25.71%. Alongside, our most recent consensus estimate is anticipating revenue of $256.68 million, indicating a 19.82% upward movement from the same quarter last year.MMYT's full-year Zacks Consensus Estimates are calling for earnings of $1.61 per share and revenue of $968.67 million. These results would represent year-over-year changes of +31.97% and +23.79%, respectively.Don't fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-stock-moves-0-230007433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT","LU0823039010.USD","LU0390135506.SGD","LU0648948544.HKD","BK4523","LU1481012133.USD","SG9999006597.SGD","SG9999001051.SGD","IE00BD6J9T35.USD","LU0261950470.USD","LU0348767384.USD","SG9999001069.SGD","LU0593848301.USD","LU1282649810.SGD","LU0390135688.USD","BK4142","LU0300738514.USD","LU0390135332.USD","LU0384037296.USD","LU0823038988.USD","LU1282649141.HKD","LU0348766576.USD","LU0488056044.USD","LU0251143458.SGD","LU0048575426.USD","SG9999002950.SGD","LU0300738605.USD","LU0348744763.USD","LU1282649067.USD"],"gpt_icon":0},{"id":"2490189540","title":"MakeMyTrip Shares Soaring on Big Money Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2490189540","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490189540?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:38","pubTimestamp":1733920730,"startTime":"0","endTime":"0","summary":"MMYT is a travel firm focusing on Indian travel and tourism, with a focus on travel between the India and the U.S. MMYT offers accommodations for air travel, vacation packages, lodging, transportation, and travel insurance.MakeMyTrip will announce its latest earnings report in early 2025. For the full year, it’s expected the company will bring in revenue of nearly $969 million, with per-share earnings of $1.61. Those figures would represent increases of 32% and 23.8%, respectively, over last year’s performance. For its upcoming quarterly report, MMYT is expected to show revenue of $256.7 million and EPS of $0.44, which would be 19.8% and 25.7% increases, respectively.It’s no wonder MMYT shares are up 150% this year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Institutional volumes reveal plenty. Recently, MMYT has enjoyed strong investor demand, which we believe to be institutional support.If you are a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1NsWcIQAUg2fB_rHBOtejA--~B/aD00MTA7dz02MTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/fx_empire_176/f1f6f4d10f03e2068331de897de92824","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1NsWcIQAUg2fB_rHBOtejA--~B/aD00MTA7dz02MTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/fx_empire_176/f1f6f4d10f03e2068331de897de92824"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-shares-soaring-big-money-123850171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282649067.USD","LU0390135688.USD","LU0488056044.USD","LU0348766576.USD","LU0390135332.USD","LU0048575426.USD","BK4523","LU0348767384.USD","LU1282649141.HKD","LU0384037296.USD","LU0300738605.USD","LU0648948544.HKD","LU0300738514.USD","SG9999002950.SGD","MMYT","SG9999006597.SGD","BK4142","LU0261950470.USD","SG9999001069.SGD","IE00BD6J9T35.USD","LU0251143458.SGD","LU0390135506.SGD","LU0593848301.USD","LU0823038988.USD","LU1481012133.USD","LU1282649810.SGD","SG9999001051.SGD","LU0348744763.USD","LU0823039010.USD"],"gpt_icon":0},{"id":"2490054237","title":"The 5.0% return this week takes MakeMyTrip's (NASDAQ:MMYT) shareholders five-year gains to 378%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054237","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490054237?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:29","pubTimestamp":1733761793,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. And highest quality...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mmyt/makemytrip/news/the-50-return-this-week-takes-makemytrips-nasdaqmmyt-shareho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","BK4523","LU0823038988.USD","MNQmain","LU0261950470.USD","MMYT","IE00BD6J9T35.USD","LU0348744763.USD","LU0648948544.HKD","LU0348767384.USD","BK4588","LU2095319765.USD","LU0488056044.USD","SG9999002950.SGD","LU0300738514.USD","LU0823039010.USD","LU1481012133.USD","IE00BGHQF748.EUR","BK4112","PSQ","SQQQ","TQQQ","BK4585","SG9999006597.SGD","LU0390135332.USD","LU1282649141.HKD","LU0390135688.USD","LU0384037296.USD","NDAQ",".IXIC","IE00B3QW5Z07.USD","LU1282649067.USD","SG9999001051.SGD","LU2210150020.SGD","LU0251143458.SGD","QID","LU0300738605.USD","IE00B64PRP62.GBP","LU0593848301.USD","BK4142","NQmain","QLD","LU0048575426.USD","SG9999001069.SGD","LU2210149790.SGD","LU0390135506.SGD","LU0348766576.USD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2489625243","title":"Trip.com, IBD Stock Of The Day, Eyes Buy Point Amid 90% Rally For China Travel Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2489625243","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489625243?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:13","pubTimestamp":1733508818,"startTime":"0","endTime":"0","summary":"Trip.com is heading toward a consolidation entry as the China travel player is building on its pandemic recovery.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/sotd-for-12-06-2024-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/sotd-for-12-06-2024-desktop-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/trip-com-stock-tcom-stock-china-travel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0348825331.USD","LU0561508036.HKD","LU0228659784.USD","LU0315179316.USD","LU0737861772.HKD","SG9999001069.SGD","LU0329678337.USD","LU0390135332.USD","IE00B3M56506.USD","LU2152927971.USD","BK4142","LU1868837722.USD","MMYT","LU0823038988.USD","LU0488056044.USD","LU0370786039.SGD","LU0327786744.USD","IE00B5MMRT66.SGD","LU0390135688.USD","LU0143863198.USD","BK4588","LU1282649067.USD","SG9999006597.SGD","LU0261950470.USD","LU0329678170.USD","IE00B0JY6N72.USD","BK4523","LU0823039010.USD","LU0417516902.SGD","IBD","LU1868838027.USD","ATAT","LU0390135506.SGD","LU0048580855.USD","LU0348766576.USD","LU0828237510.HKD","LU0650527681.SGD","LU0049853897.USD","LU0048575426.USD","LU0648948544.HKD","LU1720050803.USD","IE00BPRC5H50.USD","LU0359201612.USD","LU0348827113.USD","LU0359201885.HKD","LU0593848301.USD","LU1794554557.SGD","LU0359202008.SGD","TCOM","LU0300738605.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"MMYT","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-01-23","symbol":"MMYT","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-10-23","symbol":"MMYT","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-23","symbol":"MMYT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-15","symbol":"MMYT","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMYT","date":"2025-06-06","current":115.507046,"percent":0.836538,"low":-275.157339,"twenty":-96.160146,"median":-7.197368,"eighty":52.416195,"high":259.229853,"avg":-6.89394,"sd":107.734025,"marketCap":10984835549},"quantilePoints":[{"date":"2020-06-12","current":-12.104647,"twenty":-25.780153,"median":-15.927047,"eighty":-13.150959,"marketCap":1809535811},{"date":"2020-06-19","current":-12.29755,"twenty":-25.603845,"median":-15.911037,"eighty":-13.11298,"marketCap":1838373035},{"date":"2020-06-26","current":-3.339615,"twenty":-25.265904,"median":-15.894552,"eighty":-12.992477,"marketCap":1495416048},{"date":"2020-07-02","current":-3.696116,"twenty":-24.526407,"median":-15.865966,"eighty":-12.915793,"marketCap":1655050682},{"date":"2020-07-10","current":-3.528216,"twenty":-23.788197,"median":-15.843345,"eighty":-12.841811,"marketCap":1579867919},{"date":"2020-07-17","current":-3.785817,"twenty":-22.310489,"median":-15.813756,"eighty":-12.796791,"marketCap":1695216815},{"date":"2020-07-24","current":-3.728317,"twenty":-22.006255,"median":-15.786755,"eighty":-12.598102,"marketCap":1669469294},{"date":"2020-07-31","current":-3.581116,"twenty":-21.70296,"median":-15.76012,"eighty":-12.405718,"marketCap":1603555639},{"date":"2020-08-07","current":-3.277515,"twenty":-21.484711,"median":-15.730953,"eighty":-12.319963,"marketCap":1467608725},{"date":"2020-08-14","current":-3.332715,"twenty":-20.902567,"median":-15.704189,"eighty":-12.247546,"marketCap":1492326346},{"date":"2020-08-21","current":-3.230178,"twenty":-20.533155,"median":-15.663766,"eighty":-12.166728,"marketCap":1419753692},{"date":"2020-08-28","current":-3.925547,"twenty":-20.199673,"median":-15.644109,"eighty":-12.1212,"marketCap":1725387941},{"date":"2020-09-04","current":-4.235644,"twenty":-19.545182,"median":-15.624039,"eighty":-12.001306,"marketCap":1861684296},{"date":"2020-09-11","current":-3.838626,"twenty":-19.304053,"median":-15.612532,"eighty":-11.877298,"marketCap":1687183660},{"date":"2020-09-18","current":-4.094691,"twenty":-18.939786,"median":-15.590043,"eighty":-11.801514,"marketCap":1799731408},{"date":"2020-09-25","current":-3.73761,"twenty":-18.653842,"median":-15.560402,"eighty":-11.670616,"marketCap":1642784090},{"date":"2020-10-02","current":-3.709419,"twenty":-18.593742,"median":-15.5372,"eighty":-11.438518,"marketCap":1630393513},{"date":"2020-10-09","current":-4.176914,"twenty":-18.470774,"median":-15.512148,"eighty":-11.190295,"marketCap":1835870592},{"date":"2020-10-16","current":-4.228597,"twenty":-18.393644,"median":-15.460208,"eighty":-11.050471,"marketCap":1858586652},{"date":"2020-10-23","current":-5.095459,"twenty":-18.236269,"median":-15.42538,"eighty":-10.671655,"marketCap":2239596915},{"date":"2020-10-30","current":-4.574826,"twenty":-18.150189,"median":-15.39386,"eighty":-10.437416,"marketCap":1938092858},{"date":"2020-11-06","current":-4.874614,"twenty":-18.00866,"median":-15.347494,"eighty":-10.196288,"marketCap":2065096280},{"date":"2020-11-13","current":-5.91047,"twenty":-17.941533,"median":-15.292799,"eighty":-10.017164,"marketCap":2503929239},{"date":"2020-11-20","current":-6.251693,"twenty":-17.850024,"median":-15.270164,"eighty":-9.881748,"marketCap":2648485979},{"date":"2020-11-27","current":-6.237069,"twenty":-17.767785,"median":-15.250944,"eighty":-9.824261,"marketCap":2642290690},{"date":"2020-12-04","current":-6.4808,"twenty":-17.683843,"median":-15.176196,"eighty":-9.755367,"marketCap":2745545504},{"date":"2020-12-11","current":-6.346748,"twenty":-17.627881,"median":-15.119063,"eighty":-9.679738,"marketCap":2688755356},{"date":"2020-12-18","current":-6.678222,"twenty":-17.587929,"median":-15.05009,"eighty":-9.583133,"marketCap":2829181903},{"date":"2020-12-24","current":-6.627038,"twenty":-17.518957,"median":-15.018199,"eighty":-9.464577,"marketCap":2807498392},{"date":"2020-12-31","current":-7.197368,"twenty":-17.46839,"median":-14.991893,"eighty":-9.341286,"marketCap":3049114657},{"date":"2021-01-08","current":-6.999946,"twenty":-17.43619,"median":-14.946465,"eighty":-9.273373,"marketCap":2965478258},{"date":"2021-01-15","current":-7.536154,"twenty":-17.413163,"median":-14.885241,"eighty":-9.20819,"marketCap":3192638848},{"date":"2021-01-22","current":-7.62146,"twenty":-17.338747,"median":-14.845277,"eighty":-9.138215,"marketCap":3228778033},{"date":"2021-01-29","current":-7.409701,"twenty":-17.299505,"median":-14.809541,"eighty":-9.121292,"marketCap":2945859843},{"date":"2021-02-05","current":-7.417492,"twenty":-17.294158,"median":-14.799834,"eighty":-9.002834,"marketCap":2948957487},{"date":"2021-02-12","current":-7.708374,"twenty":-17.294158,"median":-14.799834,"eighty":-8.839079,"marketCap":3064602879},{"date":"2021-02-19","current":-8.565437,"twenty":-17.294158,"median":-14.786825,"eighty":-8.799762,"marketCap":3405343765},{"date":"2021-02-26","current":-8.713475,"twenty":-17.294158,"median":-14.747135,"eighty":-8.734527,"marketCap":3464199009},{"date":"2021-03-05","current":-8.355067,"twenty":-17.294158,"median":-14.730202,"eighty":-8.715149,"marketCap":3321707366},{"date":"2021-03-12","current":-9.612093,"twenty":-17.294158,"median":-14.717601,"eighty":-8.713475,"marketCap":3821460666},{"date":"2021-03-19","current":-9.500415,"twenty":-17.270015,"median":-14.696345,"eighty":-8.713475,"marketCap":3777061096},{"date":"2021-03-26","current":-8.355067,"twenty":-17.236019,"median":-14.663398,"eighty":-8.61433,"marketCap":3321707366},{"date":"2021-04-01","current":-8.331693,"twenty":-17.236019,"median":-14.633275,"eighty":-8.59222,"marketCap":3312414433},{"date":"2021-04-09","current":-7.864204,"twenty":-17.236019,"median":-14.592135,"eighty":-8.563504,"marketCap":3126555767},{"date":"2021-04-16","current":-6.843519,"twenty":-17.208447,"median":-14.560367,"eighty":-8.508389,"marketCap":2720764348},{"date":"2021-04-23","current":-6.817548,"twenty":-17.150974,"median":-14.507677,"eighty":-8.452067,"marketCap":2710438867},{"date":"2021-04-30","current":-7.121416,"twenty":-17.143794,"median":-14.474972,"eighty":-8.417303,"marketCap":2831246999},{"date":"2021-05-07","current":-6.659121,"twenty":-17.143794,"median":-14.428887,"eighty":-8.355067,"marketCap":2647453430},{"date":"2021-05-14","current":-6.396808,"twenty":-17.143794,"median":-14.390967,"eighty":-8.331693,"marketCap":2543166068},{"date":"2021-05-21","current":-6.721453,"twenty":-17.143794,"median":-14.358645,"eighty":-8.275161,"marketCap":2672234586},{"date":"2021-05-28","current":-51.034479,"twenty":-17.150974,"median":-14.369173,"eighty":-8.274555,"marketCap":2839507385},{"date":"2021-06-04","current":-51.053037,"twenty":-17.208447,"median":-14.399497,"eighty":-8.274555,"marketCap":2840539933},{"date":"2021-06-11","current":-53.818178,"twenty":-17.236019,"median":-14.437656,"eighty":-8.274555,"marketCap":2994389606},{"date":"2021-06-18","current":-53.948084,"twenty":-17.284451,"median":-14.48036,"eighty":-8.274555,"marketCap":3001617442},{"date":"2021-06-25","current":-58.69893,"twenty":-17.331584,"median":-14.523841,"eighty":-8.274555,"marketCap":3265949766},{"date":"2021-07-02","current":-55.414165,"twenty":-17.415499,"median":-14.56171,"eighty":-8.274555,"marketCap":3083188746},{"date":"2021-07-09","current":-55.896673,"twenty":-17.454721,"median":-14.582579,"eighty":-8.274555,"marketCap":3110034997},{"date":"2021-07-16","current":-51.783901,"twenty":-17.518957,"median":-14.582579,"eighty":-8.274555,"marketCap":2881204444},{"date":"2021-07-23","current":-53.609796,"twenty":-17.598727,"median":-14.582579,"eighty":-8.274555,"marketCap":2982795441},{"date":"2021-07-30","current":-65.440871,"twenty":-17.700996,"median":-14.600639,"eighty":-8.325929,"marketCap":2980700781},{"date":"2021-08-06","current":-65.417877,"twenty":-17.824133,"median":-14.64866,"eighty":-8.342851,"marketCap":2979653451},{"date":"2021-08-13","current":-62.083749,"twenty":-17.941533,"median":-14.686651,"eighty":-8.365156,"marketCap":2827790622},{"date":"2021-08-20","current":-57.11705,"twenty":-18.010895,"median":-14.717601,"eighty":-8.365156,"marketCap":2601567372},{"date":"2021-08-27","current":-59.416448,"twenty":-18.236269,"median":-14.730202,"eighty":-8.383636,"marketCap":2706300358},{"date":"2021-09-03","current":-60.405189,"twenty":-18.405958,"median":-14.746672,"eighty":-8.446651,"marketCap":2751335542},{"date":"2021-09-10","current":-56.795134,"twenty":-18.47074,"median":-14.779494,"eighty":-8.44914,"marketCap":2586904754},{"date":"2021-09-17","current":-55.553459,"twenty":-18.588151,"median":-14.800788,"eighty":-8.44914,"marketCap":2530348941},{"date":"2021-09-24","current":-60.474171,"twenty":-18.649154,"median":-14.825183,"eighty":-8.44914,"marketCap":2754477531},{"date":"2021-10-01","current":-63.348418,"twenty":-18.95848,"median":-14.868269,"eighty":-8.44914,"marketCap":2885393764},{"date":"2021-10-08","current":-71.741222,"twenty":-19.304825,"median":-14.925649,"eighty":-8.451896,"marketCap":3267669163},{"date":"2021-10-15","current":-70.821462,"twenty":-19.710089,"median":-14.984576,"eighty":-8.451896,"marketCap":3225775968},{"date":"2021-10-22","current":-61.600876,"twenty":-20.280113,"median":-15.013195,"eighty":-8.451896,"marketCap":2805796694},{"date":"2021-10-29","current":-102.077112,"twenty":-20.647257,"median":-15.05009,"eighty":-8.451896,"marketCap":3316893666},{"date":"2021-11-05","current":-112.713502,"twenty":-20.970293,"median":-15.119063,"eighty":-8.451896,"marketCap":3662512520},{"date":"2021-11-12","current":-108.233325,"twenty":-31.300973,"median":-15.218806,"eighty":-8.451896,"marketCap":3516933669},{"date":"2021-11-19","current":-106.380015,"twenty":-31.998229,"median":-15.270164,"eighty":-8.451896,"marketCap":3456712202},{"date":"2021-11-26","current":-84.865499,"twenty":-32.130527,"median":-15.291213,"eighty":-8.564277,"marketCap":2757619521},{"date":"2021-12-03","current":-79.321684,"twenty":-32.619533,"median":-15.330013,"eighty":-8.702208,"marketCap":2577478785},{"date":"2021-12-10","current":-92.472129,"twenty":-33.007668,"median":-15.39217,"eighty":-8.79361,"marketCap":3004789368},{"date":"2021-12-17","current":-86.799388,"twenty":-33.384836,"median":-15.417867,"eighty":-8.843659,"marketCap":2820459312},{"date":"2021-12-23","current":-91.247333,"twenty":-33.563637,"median":-15.469485,"eighty":-9.028349,"marketCap":2964990833},{"date":"2021-12-31","current":-89.313444,"twenty":-33.939777,"median":-15.533571,"eighty":-9.178037,"marketCap":2902151042},{"date":"2022-01-07","current":-84.285332,"twenty":-34.023758,"median":-15.549309,"eighty":-9.304732,"marketCap":2738767583},{"date":"2022-01-14","current":-86.348147,"twenty":-34.110025,"median":-15.605402,"eighty":-9.467171,"marketCap":2805796694},{"date":"2022-01-21","current":-84.285332,"twenty":-34.265093,"median":-15.623034,"eighty":-9.467171,"marketCap":2738767583},{"date":"2022-01-28","current":-67.557276,"twenty":-34.977178,"median":-15.641928,"eighty":-9.483793,"marketCap":2578526115},{"date":"2022-02-04","current":-73.045276,"twenty":-35.216514,"median":-15.644109,"eighty":-9.483793,"marketCap":2787992087},{"date":"2022-02-11","current":-72.798316,"twenty":-35.289448,"median":-15.644109,"eighty":-9.483793,"marketCap":2778566118},{"date":"2022-02-18","current":-71.810476,"twenty":-35.533489,"median":-15.644109,"eighty":-9.483793,"marketCap":2740862243},{"date":"2022-02-25","current":-73.813596,"twenty":-35.799983,"median":-15.644109,"eighty":-9.483793,"marketCap":2817317323},{"date":"2022-03-04","current":-62.480876,"twenty":-36.248003,"median":-15.644109,"eighty":-9.483793,"marketCap":2384770091},{"date":"2022-03-11","current":-60.313117,"twenty":-37.102369,"median":-15.644109,"eighty":-9.483793,"marketCap":2302031032},{"date":"2022-03-18","current":-69.532956,"twenty":-37.50309,"median":-15.644109,"eighty":-9.483793,"marketCap":2653933865},{"date":"2022-03-25","current":-70.657996,"twenty":-37.782342,"median":-15.644109,"eighty":-9.483793,"marketCap":2696874389},{"date":"2022-04-01","current":-74.993516,"twenty":-38.104493,"median":-15.644109,"eighty":-9.483793,"marketCap":2862352507},{"date":"2022-04-08","current":-68.984156,"twenty":-38.774167,"median":-15.644109,"eighty":-9.483793,"marketCap":2632987268},{"date":"2022-04-14","current":-72.414156,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2763903500},{"date":"2022-04-22","current":-68.078636,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2598425382},{"date":"2022-04-29","current":-69.889676,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2667549153},{"date":"2022-05-06","current":-63.358956,"twenty":-39.143266,"median":-15.644109,"eighty":-9.483793,"marketCap":2418284646},{"date":"2022-05-13","current":-64.374236,"twenty":-39.245538,"median":-15.644109,"eighty":-9.483793,"marketCap":2457035851},{"date":"2022-05-20","current":-69.231116,"twenty":-39.854958,"median":-15.644109,"eighty":-9.483793,"marketCap":2642413236},{"date":"2022-05-27","current":-67.423085,"twenty":-50.529701,"median":-15.644109,"eighty":-9.483793,"marketCap":3061345180},{"date":"2022-06-03","current":-61.933282,"twenty":-51.142115,"median":-15.644109,"eighty":-9.483793,"marketCap":2812080674},{"date":"2022-06-10","current":-60.918361,"twenty":-52.70841,"median":-15.644109,"eighty":-9.483793,"marketCap":2765998160},{"date":"2022-06-17","current":-59.972638,"twenty":-53.420188,"median":-15.644109,"eighty":-9.483793,"marketCap":2723057636},{"date":"2022-06-24","current":-62.302344,"twenty":-53.925819,"median":-15.641928,"eighty":-9.467171,"marketCap":2828837951},{"date":"2022-07-01","current":-59.765041,"twenty":-54.733764,"median":-15.641928,"eighty":-9.467171,"marketCap":2713631667},{"date":"2022-07-08","current":-61.102892,"twenty":-55.391895,"median":-15.641928,"eighty":-9.467171,"marketCap":2774376799},{"date":"2022-07-15","current":-62.647334,"twenty":-55.926366,"median":-15.641928,"eighty":-9.467171,"marketCap":2844502183},{"date":"2022-07-22","current":-67.122143,"twenty":-56.891362,"median":-15.641928,"eighty":-9.467171,"marketCap":3047680910},{"date":"2022-07-29","current":-107.886836,"twenty":-57.411372,"median":-15.641928,"eighty":-9.467171,"marketCap":3368766464},{"date":"2022-08-05","current":-108.122839,"twenty":-57.811858,"median":-15.641928,"eighty":-9.467171,"marketCap":3376135640},{"date":"2022-08-12","current":-114.96691,"twenty":-58.469095,"median":-15.641928,"eighty":-9.467171,"marketCap":3589841763},{"date":"2022-08-19","current":-111.224585,"twenty":-59.03541,"median":-15.641928,"eighty":-9.467171,"marketCap":3472987676},{"date":"2022-08-26","current":-113.045176,"twenty":-59.368395,"median":-15.641928,"eighty":-9.467171,"marketCap":3529835610},{"date":"2022-09-02","current":-113.247463,"twenty":-59.695842,"median":-15.641928,"eighty":-9.467171,"marketCap":3536152047},{"date":"2022-09-09","current":-109.572568,"twenty":-59.90392,"median":-15.641928,"eighty":-9.467171,"marketCap":3421403440},{"date":"2022-09-16","current":-108.797131,"twenty":-60.117488,"median":-15.641928,"eighty":-9.467171,"marketCap":3397190431},{"date":"2022-09-23","current":-103.234216,"twenty":-60.425927,"median":-15.641928,"eighty":-9.467171,"marketCap":3223488410},{"date":"2022-09-30","current":-103.503934,"twenty":-60.704338,"median":-15.641928,"eighty":-9.467171,"marketCap":3231910326},{"date":"2022-10-07","current":-105.998817,"twenty":-61.182517,"median":-15.641928,"eighty":-9.467171,"marketCap":3309813050},{"date":"2022-10-14","current":-93.322113,"twenty":-61.546345,"median":-15.641928,"eighty":-9.467171,"marketCap":2913982991},{"date":"2022-10-21","current":-95.648423,"twenty":-61.866702,"median":-15.647304,"eighty":-9.467171,"marketCap":2986622018},{"date":"2022-10-28","current":-94.434696,"twenty":-62.167118,"median":-15.678571,"eighty":-9.467171,"marketCap":2948723395},{"date":"2022-11-04","current":-96.596953,"twenty":-62.329132,"median":-15.7039,"eighty":-9.467171,"marketCap":2918193949},{"date":"2022-11-11","current":-106.528458,"twenty":-62.911963,"median":-15.731107,"eighty":-9.467171,"marketCap":3218224712},{"date":"2022-11-18","current":-99.419591,"twenty":-63.619842,"median":-15.764169,"eighty":-9.467171,"marketCap":3003465850},{"date":"2022-11-25","current":-99.315049,"twenty":-63.952812,"median":-15.79465,"eighty":-9.467171,"marketCap":3000307632},{"date":"2022-12-02","current":-102.067993,"twenty":-64.296805,"median":-15.815342,"eighty":-9.467171,"marketCap":3083474054},{"date":"2022-12-09","current":-99.628676,"twenty":-64.828306,"median":-15.852043,"eighty":-9.467171,"marketCap":3009782287},{"date":"2022-12-16","current":-98.757491,"twenty":-65.417324,"median":-15.852043,"eighty":-9.467171,"marketCap":2983463799},{"date":"2022-12-23","current":-97.57268,"twenty":-66.022401,"median":-15.852472,"eighty":-9.467171,"marketCap":2947670656},{"date":"2022-12-30","current":-96.074242,"twenty":-66.492604,"median":-15.852472,"eighty":-9.467171,"marketCap":2902402856},{"date":"2023-01-06","current":-94.784889,"twenty":-67.205611,"median":-15.852472,"eighty":-9.467171,"marketCap":2863451494},{"date":"2023-01-13","current":-96.736343,"twenty":-67.985987,"median":-15.852472,"eighty":-9.467171,"marketCap":2922404907},{"date":"2023-01-20","current":-107.399643,"twenty":-68.719389,"median":-15.852472,"eighty":-9.467171,"marketCap":3244543200},{"date":"2023-01-27","current":-102.695245,"twenty":-69.176236,"median":-15.852472,"eighty":-9.467171,"marketCap":3102423365},{"date":"2023-02-03","current":-137.48128,"twenty":-69.351852,"median":-15.852472,"eighty":-9.467171,"marketCap":2893980940},{"date":"2023-02-10","current":-128.079141,"twenty":-69.626252,"median":-15.87052,"eighty":-9.467171,"marketCap":2696065910},{"date":"2023-02-17","current":-132.980256,"twenty":-70.196026,"median":-15.9188,"eighty":-9.467171,"marketCap":2799234383},{"date":"2023-02-24","current":-128.379209,"twenty":-70.54913,"median":-15.93463,"eighty":-9.467171,"marketCap":2702382347},{"date":"2023-03-03","current":-129.629493,"twenty":-71.080572,"median":-15.957189,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-03-10","current":-126.628811,"twenty":-71.585206,"median":-15.960531,"eighty":-9.467171,"marketCap":2665536464},{"date":"2023-03-17","current":-126.928879,"twenty":-72.140509,"median":-15.99212,"eighty":-9.467171,"marketCap":2671852901},{"date":"2023-03-24","current":-120.377388,"twenty":-72.770876,"median":-16.038812,"eighty":-9.467171,"marketCap":2533944024},{"date":"2023-03-31","current":-122.377843,"twenty":-73.1715,"median":-16.144304,"eighty":-9.483793,"marketCap":2576053605},{"date":"2023-04-06","current":-117.126649,"twenty":-73.769692,"median":-16.186916,"eighty":-9.483793,"marketCap":2465515955},{"date":"2023-04-14","current":-122.527878,"twenty":-75.61366,"median":-16.270559,"eighty":-9.467171,"marketCap":2579211824},{"date":"2023-04-21","current":-117.52674,"twenty":-76.387468,"median":-16.323096,"eighty":-9.467171,"marketCap":2473937872},{"date":"2023-04-28","current":-113.92592,"twenty":-78.818873,"median":-16.347118,"eighty":-9.467171,"marketCap":2398140626},{"date":"2023-05-05","current":-124.828401,"twenty":-83.337726,"median":-16.389005,"eighty":-9.467171,"marketCap":2627637841},{"date":"2023-05-12","current":-128.479232,"twenty":-84.407812,"median":-16.413507,"eighty":-9.467171,"marketCap":2704487826},{"date":"2023-05-19","current":-241.030018,"twenty":-86.058064,"median":-16.470579,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-05-26","current":-243.633737,"twenty":-87.160381,"median":-16.505735,"eighty":-9.467171,"marketCap":2758177542},{"date":"2023-06-02","current":-249.864066,"twenty":-87.991953,"median":-16.545198,"eighty":-9.467171,"marketCap":2828711090},{"date":"2023-06-09","current":-255.257484,"twenty":-90.647827,"median":-16.545198,"eighty":-9.467171,"marketCap":2889769982},{"date":"2023-06-16","current":-255.164494,"twenty":-91.924194,"median":-16.545198,"eighty":-9.467171,"marketCap":2888717242},{"date":"2023-06-23","current":-255.257484,"twenty":-93.252864,"median":-16.541232,"eighty":-9.45055,"marketCap":2889769982},{"date":"2023-06-30","current":-251.072936,"twenty":-93.658248,"median":-16.581114,"eighty":-9.433928,"marketCap":2842396704},{"date":"2023-07-07","current":-246.237457,"twenty":-93.948552,"median":-16.696061,"eighty":-9.417306,"marketCap":2787654248},{"date":"2023-07-14","current":-272.46063,"twenty":-94.645499,"median":-16.752865,"eighty":-9.417306,"marketCap":3084526793},{"date":"2023-07-20","current":-270.321861,"twenty":-95.04156,"median":-16.787851,"eighty":-9.417306,"marketCap":3060313784},{"date":"2023-07-28","current":-261.859773,"twenty":-95.649953,"median":-16.870618,"eighty":-9.409135,"marketCap":2964514488},{"date":"2023-08-04","current":212.136023,"twenty":-95.739708,"median":-16.892384,"eighty":-9.293779,"marketCap":3656164352},{"date":"2023-08-11","current":222.580958,"twenty":-95.739708,"median":-16.892384,"eighty":-9.122837,"marketCap":3836182810},{"date":"2023-08-18","current":223.313936,"twenty":-95.739708,"median":-16.892384,"eighty":-8.837701,"marketCap":3848815685},{"date":"2023-08-25","current":232.170752,"twenty":-95.739708,"median":-16.892384,"eighty":-8.78265,"marketCap":4001462915},{"date":"2023-09-01","current":242.249198,"twenty":-95.739708,"median":-16.892384,"eighty":-8.569593,"marketCap":4175164936},{"date":"2023-09-08","current":239.072961,"twenty":-95.739708,"median":-16.892384,"eighty":-8.457407,"marketCap":4120422481},{"date":"2023-09-15","current":236.385375,"twenty":-95.739708,"median":-16.892384,"eighty":-8.350392,"marketCap":4074101942},{"date":"2023-09-22","current":233.270219,"twenty":-95.739708,"median":-16.892384,"eighty":-8.226768,"marketCap":4020412226},{"date":"2023-09-29","current":250.556281,"twenty":-95.739708,"median":-16.892384,"eighty":-8.128075,"marketCap":4318337511},{"date":"2023-10-06","current":239.317287,"twenty":-95.739708,"median":-16.892384,"eighty":-8.010684,"marketCap":4124633439},{"date":"2023-10-13","current":249.762222,"twenty":-95.739708,"median":-16.892384,"eighty":-7.873034,"marketCap":4304651897},{"date":"2023-10-20","current":233.331301,"twenty":-95.739708,"median":-16.892384,"eighty":-7.805748,"marketCap":4021464966},{"date":"2023-10-27","current":228.322618,"twenty":-95.990608,"median":-16.908634,"eighty":-7.773822,"marketCap":3935140325},{"date":"2023-11-03","current":155.391818,"twenty":-95.990608,"median":-16.908634,"eighty":-7.720796,"marketCap":4084629337},{"date":"2023-11-10","current":162.140149,"twenty":-95.990608,"median":-16.908634,"eighty":-7.630722,"marketCap":4262015946},{"date":"2023-11-17","current":170.770802,"twenty":-95.990608,"median":-16.908634,"eighty":-7.514773,"marketCap":4488881313},{"date":"2023-11-24","current":170.089962,"twenty":-95.990608,"median":-16.908634,"eighty":-7.355622,"marketCap":4470984741},{"date":"2023-12-01","current":169.128775,"twenty":-95.990608,"median":-16.908634,"eighty":-7.281256,"marketCap":4445718992},{"date":"2023-12-08","current":179.661778,"twenty":-95.906975,"median":-16.89837,"eighty":-7.167763,"marketCap":4722589486},{"date":"2023-12-15","current":186.390083,"twenty":-95.906975,"median":-16.89837,"eighty":-7.016792,"marketCap":4899449726},{"date":"2023-12-22","current":181.303805,"twenty":-95.906975,"median":-16.89837,"eighty":-6.905675,"marketCap":4765751807},{"date":"2023-12-29","current":188.152258,"twenty":-95.990608,"median":-16.908634,"eighty":-6.828975,"marketCap":4945770264},{"date":"2024-01-05","current":185.028402,"twenty":-96.074242,"median":-16.918898,"eighty":-6.765605,"marketCap":4863656582},{"date":"2024-01-12","current":190.955719,"twenty":-96.074242,"median":-16.918898,"eighty":-6.678222,"marketCap":5019462031},{"date":"2024-01-19","current":196.162146,"twenty":-96.117194,"median":-16.921414,"eighty":-6.621189,"marketCap":5156318168},{"date":"2024-01-26","current":100.214209,"twenty":-96.074242,"median":-16.918898,"eighty":-6.56822,"marketCap":5056307914},{"date":"2024-02-02","current":118.950907,"twenty":-96.074242,"median":-16.918898,"eighty":-6.508486,"marketCap":6001668003},{"date":"2024-02-09","current":124.401582,"twenty":-96.074242,"median":-16.918898,"eighty":-6.4808,"marketCap":6276681829},{"date":"2024-02-16","current":127.773719,"twenty":-96.074242,"median":-16.892384,"eighty":-6.326684,"marketCap":6446822987},{"date":"2024-02-23","current":126.584825,"twenty":-96.074242,"median":-16.80858,"eighty":-6.25413,"marketCap":6386837323},{"date":"2024-03-01","current":133.350714,"twenty":-95.990608,"median":-16.711026,"eighty":-6.150788,"marketCap":6728210288},{"date":"2024-03-08","current":130.778379,"twenty":-95.990608,"median":-16.512275,"eighty":-6.052809,"marketCap":6598423122},{"date":"2024-03-15","current":137.890129,"twenty":-95.990608,"median":-16.430188,"eighty":-5.822727,"marketCap":6957246462},{"date":"2024-03-22","current":148.136237,"twenty":-95.990608,"median":-16.398157,"eighty":-5.026025,"marketCap":7474213827},{"date":"2024-03-28","current":152.610803,"twenty":-95.990608,"median":-16.398157,"eighty":-4.707367,"marketCap":7699978057},{"date":"2024-04-05","current":154.664348,"twenty":-96.074242,"median":-16.353326,"eighty":-4.524598,"marketCap":7803589659},{"date":"2024-04-12","current":152.632419,"twenty":-96.074242,"median":-16.353326,"eighty":-4.296724,"marketCap":7701068705},{"date":"2024-04-19","current":132.33475,"twenty":-96.074242,"median":-16.353326,"eighty":-4.182787,"marketCap":6676949810},{"date":"2024-04-26","current":145.952994,"twenty":-95.990608,"median":-16.350222,"eighty":-4.104558,"marketCap":7364058334},{"date":"2024-05-03","current":152.329791,"twenty":-95.990608,"median":-16.301596,"eighty":-3.994614,"marketCap":7685799627},{"date":"2024-05-10","current":161.257307,"twenty":-95.990608,"median":-16.301596,"eighty":-3.908633,"marketCap":8136237437},{"date":"2024-05-17","current":42.624639,"twenty":-95.990608,"median":-16.301596,"eighty":-3.844734,"marketCap":9241064316},{"date":"2024-05-24","current":37.553751,"twenty":-95.990608,"median":-16.301596,"eighty":-3.816631,"marketCap":8141690679},{"date":"2024-05-31","current":38.026631,"twenty":-95.990608,"median":-16.301596,"eighty":-3.766045,"marketCap":8244211633},{"date":"2024-06-07","current":40.471524,"twenty":-95.990608,"median":-16.301596,"eighty":-3.730176,"marketCap":8774266780},{"date":"2024-06-14","current":38.454236,"twenty":-95.990608,"median":-16.301596,"eighty":-3.700716,"marketCap":8336916751},{"date":"2024-06-21","current":40.52183,"twenty":-96.074242,"median":-16.332634,"eighty":-3.643216,"marketCap":8785173264},{"date":"2024-06-28","current":42.307708,"twenty":-96.074242,"median":-16.332634,"eighty":-3.608403,"marketCap":9172353464},{"date":"2024-07-05","current":43.522884,"twenty":-96.074242,"median":-16.270559,"eighty":-3.523616,"marketCap":9435804671},{"date":"2024-07-12","current":45.690166,"twenty":-96.074242,"median":-16.045375,"eighty":-3.438515,"marketCap":9905673711},{"date":"2024-07-19","current":45.057198,"twenty":-96.074242,"median":-15.911903,"eighty":-3.404015,"marketCap":9768445604},{"date":"2024-07-26","current":46.160359,"twenty":-96.074242,"median":-15.840252,"eighty":-3.332715,"marketCap":10126336508},{"date":"2024-08-02","current":42.482143,"twenty":-96.074242,"median":-15.79465,"eighty":-3.239821,"marketCap":9319435236},{"date":"2024-08-09","current":47.036125,"twenty":-96.074242,"median":-15.788529,"eighty":38.026631,"marketCap":10318455859},{"date":"2024-08-16","current":47.356405,"twenty":-96.074242,"median":-15.788529,"eighty":39.203802,"marketCap":10388716650},{"date":"2024-08-23","current":50.043755,"twenty":-96.074242,"median":-15.788529,"eighty":40.179746,"marketCap":10978248600},{"date":"2024-08-30","current":48.127079,"twenty":-96.074242,"median":-15.788529,"eighty":40.99471,"marketCap":10557781678},{"date":"2024-09-06","current":46.740867,"twenty":-96.074242,"median":-15.788529,"eighty":41.517897,"marketCap":10253684192},{"date":"2024-09-13","current":51.439975,"twenty":-96.074242,"median":-15.739472,"eighty":42.312739,"marketCap":11284541735},{"date":"2024-09-20","current":54.282461,"twenty":-96.074242,"median":-15.711884,"eighty":43.515063,"marketCap":11908106256},{"date":"2024-09-27","current":47.521549,"twenty":-96.074242,"median":-15.711884,"eighty":43.882409,"marketCap":10424944870},{"date":"2024-10-04","current":49.728479,"twenty":-96.074242,"median":-15.711884,"eighty":44.550824,"marketCap":10909085633},{"date":"2024-10-11","current":50.539188,"twenty":-96.074242,"median":-15.711884,"eighty":45.129899,"marketCap":11086933261},{"date":"2024-10-18","current":50.75938,"twenty":-96.074242,"median":-15.711884,"eighty":45.690166,"marketCap":11135237554},{"date":"2024-10-25","current":47.950327,"twenty":-96.074242,"median":-15.711884,"eighty":46.201604,"marketCap":11275759137},{"date":"2024-11-01","current":48.174416,"twenty":-96.074242,"median":-15.711884,"eighty":46.740867,"marketCap":11328454730},{"date":"2024-11-08","current":49.869087,"twenty":-96.074242,"median":-14.812175,"eighty":46.921024,"marketCap":11726965154},{"date":"2024-11-15","current":45.532036,"twenty":-96.074242,"median":-12.841811,"eighty":47.180022,"marketCap":10707085859},{"date":"2024-11-22","current":50.760774,"twenty":-96.074242,"median":-12.083979,"eighty":47.356405,"marketCap":11936649702},{"date":"2024-11-29","current":53.566552,"twenty":-96.074242,"median":-11.829072,"eighty":47.55658,"marketCap":12596442443},{"date":"2024-12-06","current":56.236943,"twenty":-96.074242,"median":-11.698174,"eighty":48.090382,"marketCap":13224398263},{"date":"2024-12-13","current":54.701001,"twenty":-96.074242,"median":-11.029903,"eighty":48.32225,"marketCap":12863213884},{"date":"2024-12-20","current":51.820527,"twenty":-96.074242,"median":-10.609651,"eighty":48.645936,"marketCap":12185855946},{"date":"2024-12-27","current":53.468513,"twenty":-96.074242,"median":-10.389191,"eighty":48.927779,"marketCap":12573388121},{"date":"2025-01-03","current":54.696332,"twenty":-96.074242,"median":-10.161841,"eighty":49.728479,"marketCap":12862116059},{"date":"2025-01-10","current":49.677678,"twenty":-96.117194,"median":-9.924157,"eighty":49.960682,"marketCap":11681954335},{"date":"2025-01-17","current":49.85975,"twenty":-96.117194,"median":-9.789814,"eighty":49.960682,"marketCap":11724769504},{"date":"2025-01-24","current":50.32922,"twenty":-96.117194,"median":-9.611391,"eighty":50.050838,"marketCap":11973975748},{"date":"2025-01-31","current":50.421508,"twenty":-96.117194,"median":-9.458861,"eighty":50.347678,"marketCap":11995932245},{"date":"2025-02-07","current":52.414927,"twenty":-96.117194,"median":-9.283444,"eighty":50.759659,"marketCap":12470192584},{"date":"2025-02-14","current":47.795917,"twenty":-96.117194,"median":-9.114442,"eighty":50.835967,"marketCap":11371269899},{"date":"2025-02-21","current":45.161096,"twenty":-96.117194,"median":-8.925197,"eighty":50.835967,"marketCap":10744411904},{"date":"2025-02-28","current":44.418179,"twenty":-96.117194,"median":-8.794299,"eighty":50.835967,"marketCap":10567662102},{"date":"2025-03-07","current":40.196006,"twenty":-96.160146,"median":-8.570632,"eighty":50.91116,"marketCap":9563152355},{"date":"2025-03-14","current":43.384554,"twenty":-96.160146,"median":-8.446384,"eighty":50.91116,"marketCap":10321749333},{"date":"2025-03-21","current":46.633089,"twenty":-96.160146,"median":-8.355067,"eighty":50.91116,"marketCap":11094618035},{"date":"2025-03-28","current":47.763616,"twenty":-96.160146,"median":-8.274555,"eighty":50.91116,"marketCap":11363585125},{"date":"2025-04-04","current":40.20062,"twenty":-96.160146,"median":-8.233001,"eighty":50.91116,"marketCap":9564250180},{"date":"2025-04-11","current":45.165711,"twenty":-96.117194,"median":-8.138204,"eighty":50.835967,"marketCap":10745509729},{"date":"2025-04-17","current":47.666713,"twenty":-96.117194,"median":-8.038161,"eighty":50.835967,"marketCap":11340530803},{"date":"2025-04-25","current":49.669361,"twenty":-96.160146,"median":-7.87719,"eighty":50.91116,"marketCap":11816986793},{"date":"2025-05-02","current":51.911958,"twenty":-96.160146,"median":-7.778497,"eighty":51.165624,"marketCap":12350529675},{"date":"2025-05-09","current":45.184168,"twenty":-96.160146,"median":-7.73954,"eighty":51.312142,"marketCap":10749901029},{"date":"2025-05-16","current":121.717598,"twenty":-96.160146,"median":-7.62146,"eighty":51.48001,"marketCap":11575465323},{"date":"2025-05-23","current":116.280479,"twenty":-96.160146,"median":-7.409701,"eighty":51.911958,"marketCap":11058389814},{"date":"2025-05-30","current":117.758082,"twenty":-96.160146,"median":-7.33698,"eighty":52.217839,"marketCap":11198911396},{"date":"2025-06-06","current":115.507046,"twenty":-96.160146,"median":-7.197368,"eighty":52.416195,"marketCap":10984835549}],"updateTime":1749361700166}}}