US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merit Medical

93.20

-1.2500-1.32%

Post-market: 93.200.00000.00%16:20 EDT

Volume:576.52K

Turnover:54.00M

Market Cap:5.51B

PE:45.71

High:94.79

Open:94.45

Low:93.12

Close:94.45

Loading ...

Overview Company News Filings

Merit Medical raises FY24 revenue view to $1.355B-$1.357B from $1.344B-$1.352B

BRIEF-Merit Medical Systems Says 2024 Preliminary Unaudited Revenue $1.355bln-$1.357 bln

Merit Medical Systems Inc - 2024 Preliminary Unaudited Revenue $1.355B-$1.357B, up 7.7%-7.9% YoY

THOMSON REUTERS

Press Release: Merit Medical Announces Preliminary Unaudited Revenue for the Year Ended December 31, 2024 and Plans to Announce Fourth Quarter and Year End 2024 Results and Issue Fiscal Year 2025 Guidance on February 25, 2025

Estimating The Intrinsic Value Of Merit Medical Systems, Inc. (NASDAQ:MMSI)

Simply Wall St.

Compelling Reasons to Retain Acadia Healthcare Stock Now

Barrington Reaffirms Their Buy Rating on Merit Medical Systems (MMSI)

Investing in Merit Medical Systems (NASDAQ:MMSI) five years ago would have delivered you a 177% gain

Simply Wall St.

Is Merit Medical (MMSI) a Solid Growth Stock? 3 Reasons to Think "Yes"

Here's Why You Should Add MMSI Stock to Your Portfolio Now

BDX vs. MMSI: Which Stock Is the Better Value Option?

Here's Why Merit Medical (MMSI) is a Strong Growth Stock

Merit Medical Is Maintained at Outperform by Raymond James

Should You be Bullish on Uranium Energy Corp. (UEC)?

Should You Invest in Merit Medical Systems (MMSI)?

Merit Medical Systems Inc : Raymond James Raises Target Price to $110 From $105

THOMSON REUTERS

Merit Medical Stock Rises Following FDA Nod for WRAPSODY Device

Merit Medical Systems: Promising Growth with Wrapsody Device Approval and Market Expansion

With EPS Growth And More, Merit Medical Systems (NASDAQ:MMSI) Makes An Interesting Case

Simply Wall St.

Returns Are Gaining Momentum At Merit Medical Systems (NASDAQ:MMSI)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMSI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","market":"US","secType":"STK","nameCN":"Merit Medical","latestPrice":93.2,"timestamp":1746129600000,"preClose":94.45,"halted":0,"volume":576523,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.2,"latestTime":"16:20 EDT","volume":26566,"amount":2475205.651776,"timestamp":1746130800983},"delay":0,"floatShares":57675698,"shares":59099536,"eps":2.038964,"marketStatus":"Post-Mkt","change":-1.25,"latestTime":"05-01 18:29:56 EDT","open":94.45,"high":94.7899,"low":93.12,"amount":53997542.72285,"amplitude":0.01768,"askPrice":110,"askSize":5,"bidPrice":69.92,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.038964,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NASDAQ","adjPreClose":94.45,"preHourTrading":{"tag":"盘前","latestPrice":93.57,"preClose":94.45,"latestTime":"09:28 EDT","volume":816,"amount":77422.74096,"timestamp":1746106137827},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.2,"latestTime":"16:20 EDT","volume":26566,"amount":2475205.651776,"timestamp":1746130800983},"volumeRatio":0.572127,"impliedVol":0.2716,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","floatShares":57675698,"roa":"4.31%","roe":"9.16%","lyrEps":2.06735,"volumeRatio":0.572127,"shares":59099536,"dividePrice":0,"high":94.7899,"amplitude":0.01768,"preClose":94.45,"low":93.12,"week52Low":74.07,"pbRate":"3.86","psRate":"3.97","week52High":111.45,"institutionHeld":0.9995,"latestPrice":93.2,"committee":0.714286,"eps":2.038964,"divideRate":0,"volume":576523,"delay":0,"ttmEps":2.038964,"open":94.45,"prevYearClose":96.72,"prevWeekClose":94.61,"prevMonthClose":94.45,"prevQuarterClose":105.71,"fiveDayClose":94.67,"twentyDayClose":107.04,"sixtyDayClose":108.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMSI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503565387","title":"Merit Medical raises FY24 revenue view to $1.355B-$1.357B from $1.344B-$1.352B","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565387?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:22","pubTimestamp":1736814152,"startTime":"0","endTime":"0","summary":"Consensus $1.35B. The company states: Merit Medical (MMSI) announced preliminary unaudited revenue in the range of approximately $1.355B to $1.357B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-raises-fy24-revenue-view-to-1-355b-1-357b-from-1-344b-1-352b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-raises-fy24-revenue-view-to-1-355b-1-357b-from-1-344b-1-352b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2503568268","title":"BRIEF-Merit Medical Systems Says 2024 Preliminary Unaudited Revenue $1.355bln-$1.357 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568268?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:11","pubTimestamp":1736813486,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - Merit Medical Systems Inc   :   * MERIT MEDICAL SYSTEMS INC - 2024 PRELIMINARY UNAUDITED REVENUE $1.355B-$1.357B, UP 7.7%-7.9% YOYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI"],"gpt_icon":0},{"id":"2503568259","title":"Merit Medical Systems Inc - 2024 Preliminary Unaudited Revenue $1.355B-$1.357B, up 7.7%-7.9% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568259?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:10","pubTimestamp":1736813418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3O91L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","LU0566484027.USD","MMSI","LU1559883803.SGD"],"gpt_icon":0},{"id":"2503217568","title":"Press Release: Merit Medical Announces Preliminary Unaudited Revenue for the Year Ended December 31, 2024 and Plans to Announce Fourth Quarter and Year End 2024 Results and Issue Fiscal Year 2025 Guidance on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503217568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503217568?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:10","pubTimestamp":1736813400,"startTime":"0","endTime":"0","summary":"Merit Medical Announces Preliminary Unaudited Revenue for the Year Ended December 31, 2024 and Plans to Announce Fourth Quarter and Year End 2024 Results and Issue Fiscal Year 2025 Guidance on February 25, 2025. -- 2024 preliminary unaudited revenue in the range of approximately $1.355. billion - $1.357 billion, up approximately 7.7% - 7.9% year-over-year. -- 2024 preliminary constant currency revenue* increased in the range of. * Constant currency revenue is a non-GAAP financial measure. A reconciliation of this financial measure to its most directly comparable GAAP financial measure is included under the heading \"Non-GAAP Financial Measure\" below.Merit's management team uses this non-GAAP financial measure to evaluate Merit's financial performance generally, to compare operating and financial results to prior periods, to evaluate changes in the results of its operating segments, and to measure and allocate financial resources internally. However, Merit's management does not consider ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI"],"gpt_icon":0},{"id":"2502361035","title":"Estimating The Intrinsic Value Of Merit Medical Systems, Inc. (NASDAQ:MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502361035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502361035?lang=en_us&edition=fundamental","pubTime":"2025-01-12 20:58","pubTimestamp":1736686723,"startTime":"0","endTime":"0","summary":"Merit Medical Systems' estimated fair value is US$82.32 based on 2 Stage Free Cash Flow to Equity. With US$96.16 share price, Merit Medical Systems appears to be trading close to its estimated fair value. The US$114 analyst price target for MMSI is 38% more than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Merit Medical Systems, Inc.  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Don't get put off by the jargon, the math behind it is actually quite straightforward.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.View our latest analysis for Merit Medical Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-merit-medical-125843960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4211","LU1559883803.SGD","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","BK4198","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","TV","USAW.SI","FCF","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4100","MMSI","BK4112","LU2210150020.SGD","DCF","LU0566484027.USD"],"gpt_icon":1},{"id":"2502427701","title":"Compelling Reasons to Retain Acadia Healthcare Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502427701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502427701?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:08","pubTimestamp":1736356080,"startTime":"0","endTime":"0","summary":"Acadia Healthcare Company, Inc. ACHC benefits from growing patient volumes, bed additions to existing facilities, joint ventures  and sound cash reserves.Acadia Healthcare currently carries a Zacks Rank #3 .Acadia Healthcare’s U.S. operations benefit from robust patient volumes and enhanced operational efficiencies, which are key drivers of its revenue growth. The persistent prevalence of mental health challenges in the United States is expected to sustain demand for behavioral healthcare services, supporting the company's revenue trajectory.The company is pursuing a well-structured growth strategy encompassing the acquisition of healthcare facilities, bed additions at existing locations, and JVs with leading U.S. health systems. During the nine months ended Sept. 30, 2024, Acadia Healthcare added 67 beds to existing facilities and 208 beds through the launch of four fully owned facilities.Joint ventures are a significant component of Acadia Healthcare’s growth framework, enabling the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-retain-acadia-healthcare-170800132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU1983299246.USD","LU0122379950.USD","LU2112291526.USD","LU0950375773.USD","LU0267386448.USD","LU0048584097.USD","LU2265009873.SGD","LU2324357040.USD","BK4504","LU0114720955.EUR","LU0823417653.USD","IE00B2B36J28.USD","LU1559883803.SGD","LU0345769128.USD","LU0251132253.USD","ACHC","LU2362541273.HKD","LU2244417387.USD","LU0882574055.USD","BSX","LU1057294990.SGD","LU1718418525.SGD","AMRX","LU1989764748.USD","LU2506952170.USD","BK4585","LU0823417737.USD","LU0238689110.USD","LU2491050154.USD","BK4007","LU0353189763.USD","LU1791710400.SGD","LU1804176565.USD","LU2087625088.SGD","LU2506951875.HKD","IE00BJJMRZ35.SGD","LU0187121727.USD","LU2506952097.USD","BK4185","LU2362540622.SGD","LU0528227936.USD","IE0009355771.USD","LU0345769631.USD","LU0077335932.USD","LU1989764664.SGD","IE00B4R5TH58.HKD","LU1153585028.USD","LU1989771016.USD","MMSI"],"gpt_icon":0},{"id":"2501296255","title":"Barrington Reaffirms Their Buy Rating on Merit Medical Systems (MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296255?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:15","pubTimestamp":1736176555,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Petusky from Barrington maintained a Buy rating on Merit Medical Systems (MMSI – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-merit-medical-systems-mmsi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-merit-medical-systems-mmsi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2501980444","title":"Investing in Merit Medical Systems (NASDAQ:MMSI) five years ago would have delivered you a 177% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2501980444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501980444?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:28","pubTimestamp":1736087331,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-mmsi/merit-medical-systems/news/investing-in-merit-medical-systems-nasdaqmmsi-five-years-ago","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","LU0566484027.USD","BK4198","TQQQ","MMSI","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","LU1559883803.SGD","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2500909898","title":"Is Merit Medical (MMSI) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2500909898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500909898?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:45","pubTimestamp":1735839909,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Merit Medical  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.While ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-mmsi-solid-growth-174509005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU0566484027.USD","MMSI","BK4198"],"gpt_icon":0},{"id":"2500700419","title":"Here's Why You Should Add MMSI Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500700419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500700419?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:16","pubTimestamp":1735834560,"startTime":"0","endTime":"0","summary":"Merit Medical Systems, Inc. MMSI is well-poised for growth in the coming quarters, courtesy of its strong product portfolio. The optimism, led by a solid third-quarter 2024 performance and its continued spending on research and development (R&D), is expected to contribute further. However, headwinds due to higher consolidation in the healthcare industry and forex volatility persist.This Zacks Rank #2  company’s shares have risen 12.7% in the past six months compared with the industry’s 1.7% gain. The S&P 500 has risen 6.4% during the same time frame.The renowned medical device provider has a market capitalization of $5.64 billion. The company projects 12% growth for the next five years and expects to maintain its strong performance going forward. It delivered an average earnings surprise of 6.42% for the past four quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-mmsi-stock-161600465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","BK4082","BK4568","BK4581","IE00BJJMRZ35.SGD","BK4198","LU1989763427.SGD","LU2764263203.CNY","LU2764263039.SGD","LU0122379950.USD","MASI","SG9999004303.SGD","LU2089984988.USD","LU2468319806.SGD","LU0205193047.USD","LU2112291526.USD","LU0240877869.USD","LU1721429402.USD","IE00B2B36J28.USD","BK4588","LU0234572021.USD","LU0170899867.USD","ABT","LU0266013472.USD","LU1023059063.AUD","BK4504","BK4585","SGXZ23171101.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU1559883803.SGD","IE0002141913.USD","IE0009355771.USD","LU0240878834.USD","SG9999002224.SGD","LU0566484027.USD","LU1989763690.USD","LU0868494617.USD","BK4566","MMSI","LU1057294990.SGD","BK4533","LU2720916845.USD","LU1914381329.SGD","LU2764262908.HKD","IE00B4R5TH58.HKD","LU2237957902.USD","BK4592","ARAY"],"gpt_icon":0},{"id":"2500250937","title":"BDX vs. MMSI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500250937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500250937?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:40","pubTimestamp":1735749616,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Dental Supplies stocks are likely familiar with Becton Dickinson  and Merit Medical . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, both Becton Dickinson and Merit Medical are holding a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. However, value investors will care about much more than just this.BDX currently has a forward P/E ratio of 15.73, while MMSI has a forward P/E of 28.80. We also note that BDX has a PEG ratio of 1.64. This metric is used s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bdx-vs-mmsi-stock-better-164016837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4504","IE00BFXG1179.USD","LU1571399168.USD","LU0266013472.USD","BDX","LU0511384066.AUD","LU1559883803.SGD","LU1854104046.USD","BK4082","LU1854103824.USD","LU0289961442.SGD","LU0566484027.USD","BK4198","BK4585","LU1059921491.USD","MMSI","LU0289739343.SGD"],"gpt_icon":0},{"id":"2500392099","title":"Here's Why Merit Medical (MMSI) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500392099?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:45","pubTimestamp":1735742712,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.South Jordan, UT-headquartered Merit Medical Systems, Inc. provides various peripheral and cardiac intervention products to cure cardiac conditions specific to interventional cardiology a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-merit-medical-mmsi-144512094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","MMSI","BK4198","LU0566484027.USD"],"gpt_icon":0},{"id":"2500643146","title":"Merit Medical Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2500643146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500643146?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:56","pubTimestamp":1735667760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MMSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 31, 2024 12:56 ET (17:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","MMSI"],"gpt_icon":0},{"id":"2495615270","title":"Should You be Bullish on Uranium Energy Corp. (UEC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615270","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615270?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:49","pubTimestamp":1735656564,"startTime":"0","endTime":"0","summary":"Riverwater Partners, an investment management company, released its “Small Cap Core Strategy” Q3 2024 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its benchmark, the Russell 2000, both in the third quarter and year-to-date, driven by disciplined stock selection across a diverse range of sectors. Energy and IT were the top-performing sectors while Consumer Staples and Healthcare holdings detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Riverwater Partners Small Cap Core Strategy stated the following regarding Uranium Energy Corp.  in its Q3 2024 investor letter:. Uranium Energy Corp.  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 21 hedge fund portfolios held Uranium Energy Corp.  at the end of the third quarter which was 28 in the previous quarter. While we acknowledge the potential of Uranium Energy Corp.  as an investment, our conviction lies in the bel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-uranium-energy-corp-uec-144924277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","LU2360032135.SGD","LU2361044949.HKD","BK4532","LU1670711040.USD","LU2077746001.SGD","LU0889565833.HKD","LU0820561909.HKD","LU2764262908.HKD","LU1564329628.SGD","LU1989772840.SGD","LU0289941410.SGD","LU0289739343.SGD","LU1084165304.USD","IE00BQXX3D17.EUR","ATMU","BK4566","LU1983260115.SGD","IE00BMPRXQ63.HKD","LU0158827948.USD","IE0034235303.USD","MMSI","SG9999017495.SGD","LU2092937148.SGD","LU0106261372.USD","UEC","LU0738911758.USD","LU2242649171.HKD","LU2028103732.USD","IE0005OL40V9.USD","LU1732800096.USD","BK4524","LU0820561818.USD","LU2361045086.USD","LU2286300806.USD","SG9999015945.SGD","LU1551013342.USD","LU1582987597.SGD","LU2458330169.SGD","LU0957808578.USD","LU1935043536.SGD","LU2279689827.SGD","LU0316494557.USD","LU0994945656.USD","LU1582987324.SGD","MSFT","IE000YTNTUN2.SGD","USAW.SI","LU0787776722.HKD"],"gpt_icon":1},{"id":"2495209616","title":"Should You Invest in Merit Medical Systems (MMSI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495209616","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495209616?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:48","pubTimestamp":1735656532,"startTime":"0","endTime":"0","summary":"Riverwater Partners, an investment management company, released its “Small Cap Core Strategy” Q3 2024 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its benchmark, the Russell 2000, both in the third quarter and year-to-date, driven by disciplined stock selection across a diverse range of sectors. Energy and IT were the top-performing sectors while Consumer Staples and Healthcare holdings detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Riverwater Partners Small Cap Core Strategy stated the following regarding Merit Medical Systems, Inc.  in its Q3 2024 investor letter:. Merit Medical Systems, Inc.  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 32 hedge fund portfolios held Merit Medical Systems, Inc.  at the end of the third quarter which was 22 in the previous quarter. Merit Medical Systems, Inc.  reported total revenue of $339.8 million in the third quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-merit-medical-systems-mmsi-144852663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","PSQ","ATMU","BK4124","MMSI","TQQQ","QID","MNQmain","LU1559883803.SGD","QLD","NQmain","LU0566484027.USD","USJW.SI","BK4156","USAW.SI","UEC","NVIW.SI","SQQQ","TSYW.SI","BK4198",".IXIC"],"gpt_icon":1},{"id":"2495999326","title":"Merit Medical Systems Inc : Raymond James Raises Target Price to $110 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2495999326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495999326?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:08","pubTimestamp":1735646899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MMSI","LU1559883803.SGD","BK4198","LU0566484027.USD"],"gpt_icon":0},{"id":"2493796256","title":"Merit Medical Stock Rises Following FDA Nod for WRAPSODY Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796256","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796256?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:30","pubTimestamp":1734971400,"startTime":"0","endTime":"0","summary":"Merit Medical Systems, Inc. MMSI recently announced the FDA's premarket approval for the WRAPSODYCell-Impermeable Endoprosthesis. With this approval, MMSI can begin commercializing the device in the United States in 2025.In November, Merit Medical unveiled positive six-month findings from the single-arm Arteriovenous Graft cohort of its WRAPSODY Arteriovenous Access Efficacy  pivotal trial. The WAVE trial was designed to assess the efficacy and safety of the WRAPSODY device.The FDA approval of the WRAPSODY Cell-Impermeable Endoprosthesis is a significant milestone for Merit Medical as it enables the company to expand its product portfolio into the vascular intervention market, addressing critical needs in dialysis access. This approval enhances Merit Medical’s competitive positioning, opens new revenue streams and strengthens its credibility in the medical device industry. Henceforth, we expect market sentiment to remain positive surrounding this news announcement.The WRAPSODY Cell-Imp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sCeB2hTIRfCjrvY5nEEtmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e9139704664749e3d2a93144f622a121","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sCeB2hTIRfCjrvY5nEEtmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e9139704664749e3d2a93144f622a121"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-stock-rises-following-163000922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2764263203.CNY","BK4198","LU0122379950.USD","IE00BJJMRZ35.SGD","LU1989763690.USD","IE00B4R5TH58.HKD","ARAY","BK4585","IE0009355771.USD","BK4539","LU2089984988.USD","BK4082","BK4533","LU0234572021.USD","LU0240877869.USD","LU0170899867.USD","LU2764263039.SGD","LU1989763427.SGD","BK4133","IE00BJT1NW94.SGD","LU1061106388.HKD","LU2237957811.SGD","MASI","LU2764262908.HKD","BK4504","LU0205193047.USD","IE00B2B36J28.USD","LU1023059063.AUD","SG9999004303.SGD","WAVE","LU0205194284.USD","LU1559883803.SGD","LU1691799644.USD","BK4592","BK4566","MMSI","BK4581","LU2720916845.USD","LU1914381329.SGD","ABT","SG9999002224.SGD","BK4568","LU0868494617.USD","LU1721429402.USD","IE0002141913.USD","LU1721429741.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2493763201","title":"Merit Medical Systems: Promising Growth with Wrapsody Device Approval and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763201","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763201?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:15","pubTimestamp":1734963313,"startTime":"0","endTime":"0","summary":"Analyst Michael Petusky from Barrington maintained a Buy rating on Merit Medical Systems (MMSI – Research Report) and keeping the price target at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/merit-medical-systems-promising-growth-with-wrapsody-device-approval-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/merit-medical-systems-promising-growth-with-wrapsody-device-approval-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU1559883803.SGD","LU0566484027.USD","MMSI"],"gpt_icon":0},{"id":"2493570877","title":"With EPS Growth And More, Merit Medical Systems (NASDAQ:MMSI) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2493570877","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493570877?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:23","pubTimestamp":1734960184,"startTime":"0","endTime":"0","summary":"In contrast to all that, many investors prefer to focus on companies like Merit Medical Systems , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.View our latest analysis for Merit Medical Systems. Merit Medical Systems' Earnings Per Share Are Growing. Merit Medical Systems' earnings have taken off in quite an impressive fashion. That sort of growth is nothing short of eye-catching, and the large investment held by insiders should certainly brighten the view of the company. At times fast EPS growth is a sign the business has reached an inflection point, so there's a potential opportunity to be had here. So at the surface level, Merit Medical Systems","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-merit-medical-132304118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMSI","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2493951760","title":"Returns Are Gaining Momentum At Merit Medical Systems (NASDAQ:MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493951760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493951760?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:20","pubTimestamp":1734952845,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-mmsi/merit-medical-systems/news/returns-are-gaining-momentum-at-merit-medical-systems-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4198","EBIT","QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","MMSI","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU0566484027.USD","LU1559883803.SGD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MMSI","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-25","symbol":"MMSI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-01-13","symbol":"MMSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MMSI","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-08-01","symbol":"MMSI","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMSI","date":"2025-04-30","current":45.804751,"percent":0.359771,"low":-663.386516,"twenty":-78.479929,"median":49.843937,"eighty":72.841203,"high":854.060239,"avg":33.199794,"sd":247.003757,"marketCap":5600272031},"quantilePoints":[{"date":"2020-05-01","current":-547.131716,"twenty":40.798938,"median":72.771515,"eighty":93.025173,"marketCap":2132719428},{"date":"2020-05-08","current":-591.566648,"twenty":40.628602,"median":72.6132,"eighty":93.025173,"marketCap":2305926792},{"date":"2020-05-15","current":-562.933685,"twenty":40.401163,"median":72.608594,"eighty":93.025173,"marketCap":2194315506},{"date":"2020-05-22","current":-636.674872,"twenty":40.247029,"median":72.608594,"eighty":93.025173,"marketCap":2481758653},{"date":"2020-05-29","current":-639.23237,"twenty":40.194592,"median":72.608594,"eighty":93.025173,"marketCap":2491727779},{"date":"2020-06-05","current":-645.199865,"twenty":40.145078,"median":72.608594,"eighty":93.025173,"marketCap":2514989074},{"date":"2020-06-12","current":-595.186575,"twenty":39.971467,"median":72.608594,"eighty":93.025173,"marketCap":2320037268},{"date":"2020-06-19","current":-599.449071,"twenty":39.744605,"median":72.608594,"eighty":93.025173,"marketCap":2336652478},{"date":"2020-06-26","current":-598.028239,"twenty":39.567536,"median":72.608594,"eighty":93.025173,"marketCap":2331114075},{"date":"2020-07-02","current":-638.806121,"twenty":39.518172,"median":72.608594,"eighty":93.025173,"marketCap":2490066258},{"date":"2020-07-10","current":-632.554459,"twenty":39.364656,"median":72.608594,"eighty":93.025173,"marketCap":2465697282},{"date":"2020-07-17","current":-646.478614,"twenty":39.276735,"median":72.608594,"eighty":93.025173,"marketCap":2519973638},{"date":"2020-07-24","current":-605.984899,"twenty":39.177721,"median":72.608594,"eighty":93.025173,"marketCap":2362129135},{"date":"2020-07-31","current":-83.07141,"twenty":39.019003,"median":72.608594,"eighty":93.025173,"marketCap":2476774089},{"date":"2020-08-07","current":-83.108562,"twenty":38.731699,"median":72.608594,"eighty":93.025173,"marketCap":2477881770},{"date":"2020-08-14","current":-86.701601,"twenty":38.425713,"median":72.608594,"eighty":93.025173,"marketCap":2585008225},{"date":"2020-08-21","current":-89.027787,"twenty":38.299491,"median":72.608594,"eighty":93.025173,"marketCap":2654363458},{"date":"2020-08-28","current":-92.712465,"twenty":38.15585,"median":72.608594,"eighty":93.025173,"marketCap":2764222146},{"date":"2020-09-04","current":-91.260925,"twenty":37.858631,"median":72.608594,"eighty":93.025173,"marketCap":2720944481},{"date":"2020-09-11","current":-81.807306,"twenty":37.686455,"median":72.608594,"eighty":93.025173,"marketCap":2439084816},{"date":"2020-09-18","current":-78.513426,"twenty":37.570413,"median":72.608594,"eighty":93.025173,"marketCap":2340877807},{"date":"2020-09-25","current":-76.968839,"twenty":37.496478,"median":72.608594,"eighty":93.025173,"marketCap":2294825932},{"date":"2020-10-02","current":-78.457598,"twenty":37.380451,"median":72.608594,"eighty":93.025173,"marketCap":2339213281},{"date":"2020-10-09","current":-88.971958,"twenty":37.190808,"median":72.608594,"eighty":93.025173,"marketCap":2652698932},{"date":"2020-10-16","current":-89.046396,"twenty":37.155088,"median":72.608594,"eighty":93.025173,"marketCap":2654918300},{"date":"2020-10-23","current":-91.149268,"twenty":37.078574,"median":72.608594,"eighty":93.025173,"marketCap":2717615430},{"date":"2020-10-30","current":-94.371763,"twenty":36.956152,"median":72.608594,"eighty":93.025173,"marketCap":2776983509},{"date":"2020-11-06","current":-96.257313,"twenty":36.760277,"median":72.608594,"eighty":93.025173,"marketCap":2832467695},{"date":"2020-11-13","current":-96.782384,"twenty":36.554493,"median":72.608594,"eighty":93.025173,"marketCap":2847918428},{"date":"2020-11-20","current":-99.481795,"twenty":36.414211,"median":72.608594,"eighty":93.025173,"marketCap":2927351300},{"date":"2020-11-27","current":-103.445965,"twenty":36.33486,"median":72.608594,"eighty":93.025173,"marketCap":3044000972},{"date":"2020-12-04","current":-109.694252,"twenty":36.184043,"median":72.608594,"eighty":93.025173,"marketCap":3227863074},{"date":"2020-12-11","current":-105.220403,"twenty":35.95221,"median":72.608594,"eighty":93.025173,"marketCap":3096215587},{"date":"2020-12-18","current":-100.991955,"twenty":35.867825,"median":72.608594,"eighty":93.025173,"marketCap":2971789270},{"date":"2020-12-24","current":-102.936286,"twenty":35.759477,"median":72.608594,"eighty":93.025173,"marketCap":3029003157},{"date":"2020-12-31","current":-104.786232,"twenty":35.559057,"median":72.608594,"eighty":93.025173,"marketCap":3083439671},{"date":"2021-01-08","current":-107.825429,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3172871086},{"date":"2021-01-15","current":-105.182649,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-01-22","current":-109.127942,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3211198836},{"date":"2021-01-29","current":-102.21896,"twenty":34.891444,"median":72.608594,"eighty":93.025173,"marketCap":3007895121},{"date":"2021-02-05","current":-110.789119,"twenty":34.707787,"median":72.608594,"eighty":93.025173,"marketCap":3260080603},{"date":"2021-02-12","current":-113.752808,"twenty":34.667122,"median":72.608594,"eighty":93.025173,"marketCap":3347290120},{"date":"2021-02-19","current":-111.166659,"twenty":34.405689,"median":72.608594,"eighty":93.025173,"marketCap":3271190096},{"date":"2021-02-26","current":-314.447286,"twenty":33.984767,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-03-05","current":-311.410588,"twenty":33.662836,"median":72.610897,"eighty":93.044986,"marketCap":3065214421},{"date":"2021-03-12","current":-337.182304,"twenty":33.45288,"median":72.610897,"eighty":93.044986,"marketCap":3318885419},{"date":"2021-03-19","current":-318.256642,"twenty":33.242925,"median":72.610897,"eighty":93.044986,"marketCap":3132600131},{"date":"2021-03-26","current":-322.047433,"twenty":33.122454,"median":72.608594,"eighty":93.025173,"marketCap":3169912879},{"date":"2021-04-01","current":-338.229015,"twenty":32.851009,"median":72.608594,"eighty":93.025173,"marketCap":3329188192},{"date":"2021-04-09","current":-347.960596,"twenty":32.4206,"median":72.610897,"eighty":93.044986,"marketCap":3424976143},{"date":"2021-04-16","current":-349.544806,"twenty":32.263134,"median":72.610897,"eighty":93.044986,"marketCap":3440569530},{"date":"2021-04-23","current":-362.218493,"twenty":-75.982536,"median":72.610897,"eighty":93.044986,"marketCap":3565316629},{"date":"2021-04-30","current":829.685301,"twenty":-78.085408,"median":72.651626,"eighty":93.603557,"marketCap":3541926548},{"date":"2021-05-07","current":843.122028,"twenty":-78.085408,"median":72.796258,"eighty":95.686072,"marketCap":3599287937},{"date":"2021-05-14","current":782.965069,"twenty":-78.085408,"median":73.169071,"eighty":97.615206,"marketCap":3342477881},{"date":"2021-05-21","current":813.659294,"twenty":-78.085408,"median":73.613623,"eighty":98.535829,"marketCap":3473511526},{"date":"2021-05-28","current":791.491243,"twenty":-78.085408,"median":73.863061,"eighty":99.753834,"marketCap":3378876116},{"date":"2021-06-04","current":792.147102,"twenty":-78.085408,"median":73.996552,"eighty":105.993942,"marketCap":3381675980},{"date":"2021-06-11","current":813.265778,"twenty":-78.085408,"median":74.120963,"eighty":107.429459,"marketCap":3471831608},{"date":"2021-06-18","current":790.179524,"twenty":-78.085408,"median":74.23924,"eighty":108.454829,"marketCap":3373276388},{"date":"2021-06-25","current":845.402894,"twenty":-78.085408,"median":74.45767,"eighty":112.497716,"marketCap":3609024953},{"date":"2021-07-02","current":839.762502,"twenty":-78.085408,"median":74.726571,"eighty":113.992304,"marketCap":3584946121},{"date":"2021-07-09","current":831.629844,"twenty":-78.085408,"median":74.88498,"eighty":114.38811,"marketCap":3550227805},{"date":"2021-07-16","current":786.375539,"twenty":-78.085408,"median":75.181014,"eighty":114.783917,"marketCap":3357037175},{"date":"2021-07-23","current":842.517112,"twenty":-78.085408,"median":75.442999,"eighty":115.179724,"marketCap":3596705551},{"date":"2021-07-30","current":138.967165,"twenty":-78.085408,"median":75.652186,"eighty":115.707466,"marketCap":3924849635},{"date":"2021-08-06","current":134.188867,"twenty":-78.085408,"median":75.750711,"eighty":116.499079,"marketCap":3789896181},{"date":"2021-08-13","current":131.496462,"twenty":-78.085408,"median":76.014874,"eighty":117.74175,"marketCap":3713854584},{"date":"2021-08-20","current":137.911896,"twenty":-78.085408,"median":76.191793,"eighty":119.851082,"marketCap":3895045671},{"date":"2021-08-27","current":142.793204,"twenty":-78.085408,"median":76.556156,"eighty":130.857938,"marketCap":4032908455},{"date":"2021-09-03","current":145.423133,"twenty":-77.929088,"median":76.961328,"eighty":132.017206,"marketCap":4107185546},{"date":"2021-09-10","current":142.852975,"twenty":-77.929088,"median":77.213083,"eighty":133.476879,"marketCap":4034596570},{"date":"2021-09-17","current":142.753356,"twenty":-77.929088,"median":77.518978,"eighty":135.459686,"marketCap":4031783044},{"date":"2021-09-24","current":143.968702,"twenty":-77.929088,"median":77.876383,"eighty":137.69672,"marketCap":4066108064},{"date":"2021-10-01","current":144.486719,"twenty":-77.929088,"median":78.03133,"eighty":138.995039,"marketCap":4080738400},{"date":"2021-10-08","current":144.486719,"twenty":-77.929088,"median":78.209202,"eighty":139.982869,"marketCap":4080738400},{"date":"2021-10-15","current":138.649073,"twenty":-77.929088,"median":78.351551,"eighty":140.701522,"marketCap":3915865765},{"date":"2021-10-22","current":144.048397,"twenty":-77.929088,"median":78.636682,"eighty":140.996656,"marketCap":4068358885},{"date":"2021-10-29","current":87.571564,"twenty":-77.772769,"median":78.864611,"eighty":140.953394,"marketCap":3784755444},{"date":"2021-11-05","current":90.435933,"twenty":-77.772769,"median":79.071172,"eighty":140.953394,"marketCap":3908550597},{"date":"2021-11-12","current":88.608659,"twenty":-77.772769,"median":79.472566,"eighty":140.953394,"marketCap":3829577613},{"date":"2021-11-19","current":90.48978,"twenty":-77.772769,"median":79.598387,"eighty":140.953394,"marketCap":3910877801},{"date":"2021-11-26","current":86.361763,"twenty":-77.772769,"median":79.751803,"eighty":140.953394,"marketCap":3732469055},{"date":"2021-12-03","current":82.717091,"twenty":-77.772769,"median":80.023674,"eighty":140.953394,"marketCap":3574949940},{"date":"2021-12-10","current":82.769344,"twenty":-77.616449,"median":80.049256,"eighty":140.910131,"marketCap":3577208279},{"date":"2021-12-17","current":80.404879,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3475018459},{"date":"2021-12-23","current":83.252688,"twenty":-77.616449,"median":80.208929,"eighty":140.910131,"marketCap":3598097910},{"date":"2021-12-31","current":81.38463,"twenty":-77.616449,"median":80.470196,"eighty":140.910131,"marketCap":3517362307},{"date":"2022-01-07","current":77.178233,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3335566053},{"date":"2022-01-14","current":75.519188,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3263863803},{"date":"2022-01-21","current":72.762823,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3144736444},{"date":"2022-01-28","current":70.424484,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3043675794},{"date":"2022-02-04","current":71.861452,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3105780104},{"date":"2022-02-11","current":74.761514,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3231117894},{"date":"2022-02-18","current":74.186727,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3206276170},{"date":"2022-02-25","current":75.213478,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3644393851},{"date":"2022-03-04","current":75.330474,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3650062797},{"date":"2022-03-11","current":73.077098,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3540877719},{"date":"2022-03-18","current":75.47058,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3656851506},{"date":"2022-03-25","current":72.99537,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3536917639},{"date":"2022-04-01","current":79.440258,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3849198275},{"date":"2022-04-08","current":79.405232,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3847501097},{"date":"2022-04-14","current":80.462544,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3898732128},{"date":"2022-04-22","current":77.435264,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3752048278},{"date":"2022-04-29","current":73.1025,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3511917188},{"date":"2022-05-06","current":73.338276,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3523244127},{"date":"2022-05-13","current":69.433403,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3335650132},{"date":"2022-05-20","current":69.457,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3336783743},{"date":"2022-05-27","current":73.751607,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3543100930},{"date":"2022-06-03","current":73.079099,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3510793019},{"date":"2022-06-10","current":68.347953,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3283504029},{"date":"2022-06-17","current":61.339722,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":2946821586},{"date":"2022-06-24","current":62.460567,"twenty":-77.616449,"median":80.572835,"eighty":140.910131,"marketCap":3000668105},{"date":"2022-07-01","current":64.843838,"twenty":-77.616449,"median":80.357349,"eighty":140.910131,"marketCap":3115162808},{"date":"2022-07-08","current":63.569614,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3053947818},{"date":"2022-07-15","current":62.849913,"twenty":-77.616449,"median":80.104596,"eighty":140.910131,"marketCap":3019372685},{"date":"2022-07-22","current":64.478088,"twenty":-77.616449,"median":80.008106,"eighty":140.910131,"marketCap":3097591838},{"date":"2022-07-29","current":55.765671,"twenty":-77.616449,"median":79.807997,"eighty":140.910131,"marketCap":3257997784},{"date":"2022-08-05","current":58.152302,"twenty":-77.616449,"median":79.594578,"eighty":140.910131,"marketCap":3397431927},{"date":"2022-08-12","current":61.101634,"twenty":-77.616449,"median":79.4985,"eighty":140.910131,"marketCap":3569740787},{"date":"2022-08-19","current":57.946454,"twenty":-77.616449,"median":79.363623,"eighty":140.910131,"marketCap":3385405675},{"date":"2022-08-26","current":57.995034,"twenty":-77.616449,"median":79.081361,"eighty":140.910131,"marketCap":3388243876},{"date":"2022-09-02","current":55.964382,"twenty":-77.616449,"median":78.845159,"eighty":140.910131,"marketCap":3269607091},{"date":"2022-09-09","current":59.705057,"twenty":-77.616449,"median":78.543327,"eighty":140.910131,"marketCap":3488148537},{"date":"2022-09-16","current":56.323875,"twenty":-77.616449,"median":78.34862,"eighty":140.910131,"marketCap":3290609775},{"date":"2022-09-23","current":52.466608,"twenty":-77.616449,"median":78.078123,"eighty":140.910131,"marketCap":3065256648},{"date":"2022-09-30","current":54.905334,"twenty":-77.616449,"median":77.98275,"eighty":140.910131,"marketCap":3207734318},{"date":"2022-10-07","current":55.663185,"twenty":-77.616449,"median":77.805273,"eighty":140.910131,"marketCap":3252010247},{"date":"2022-10-14","current":53.166163,"twenty":-77.616449,"median":77.622026,"eighty":140.910131,"marketCap":3106126736},{"date":"2022-10-21","current":56.294727,"twenty":-77.616449,"median":77.435264,"eighty":140.910131,"marketCap":3288906855},{"date":"2022-10-28","current":62.172998,"twenty":-77.616449,"median":77.213083,"eighty":140.910131,"marketCap":3837814851},{"date":"2022-11-04","current":63.191531,"twenty":-77.616449,"median":77.104468,"eighty":140.910131,"marketCap":3900686824},{"date":"2022-11-11","current":64.251946,"twenty":-77.616449,"median":76.926603,"eighty":140.910131,"marketCap":3966144140},{"date":"2022-11-18","current":64.547018,"twenty":-77.616449,"median":76.551193,"eighty":140.910131,"marketCap":3984358350},{"date":"2022-11-25","current":66.160694,"twenty":-77.616449,"median":76.342179,"eighty":140.910131,"marketCap":4083967308},{"date":"2022-12-02","current":67.350203,"twenty":-77.616449,"median":76.053143,"eighty":140.910131,"marketCap":4157393341},{"date":"2022-12-09","current":66.806164,"twenty":-77.616449,"median":75.900944,"eighty":140.910131,"marketCap":4123810892},{"date":"2022-12-16","current":65.708865,"twenty":-77.616449,"median":75.788488,"eighty":140.910131,"marketCap":4056076800},{"date":"2022-12-23","current":65.330804,"twenty":-77.616449,"median":75.677399,"eighty":140.910131,"marketCap":4032739844},{"date":"2022-12-30","current":65.118721,"twenty":-77.616449,"median":75.495184,"eighty":140.910131,"marketCap":4019648381},{"date":"2023-01-06","current":65.635097,"twenty":-77.616449,"median":75.442204,"eighty":140.910131,"marketCap":4051523247},{"date":"2023-01-13","current":64.869753,"twenty":-77.616449,"median":75.284048,"eighty":140.910131,"marketCap":4004280141},{"date":"2023-01-20","current":64.759101,"twenty":-77.616449,"median":75.187772,"eighty":140.910131,"marketCap":3997449813},{"date":"2023-01-27","current":64.491692,"twenty":-77.616449,"median":75.050262,"eighty":140.910131,"marketCap":3980943185},{"date":"2023-02-03","current":67.617612,"twenty":-77.616449,"median":74.888804,"eighty":140.910131,"marketCap":4173899968},{"date":"2023-02-10","current":64.648449,"twenty":-77.616449,"median":74.761514,"eighty":140.910131,"marketCap":3990619484},{"date":"2023-02-17","current":64.519355,"twenty":-77.616449,"median":74.45767,"eighty":140.910131,"marketCap":3982650767},{"date":"2023-02-24","current":53.973981,"twenty":-77.616449,"median":74.252395,"eighty":140.910131,"marketCap":4021925157},{"date":"2023-03-03","current":53.898149,"twenty":-77.616449,"median":74.162621,"eighty":140.910131,"marketCap":4016274502},{"date":"2023-03-10","current":51.590536,"twenty":-77.616449,"median":74.0172,"eighty":140.910131,"marketCap":3844320406},{"date":"2023-03-17","current":53.505855,"twenty":-77.616449,"median":73.87977,"eighty":140.910131,"marketCap":3987042305},{"date":"2023-03-24","current":55.44425,"twenty":-77.616449,"median":73.671325,"eighty":140.910131,"marketCap":4131483746},{"date":"2023-03-31","current":56.882662,"twenty":-77.46013,"median":73.465234,"eighty":140.866869,"marketCap":4238668466},{"date":"2023-04-06","current":57.767247,"twenty":-77.46013,"median":73.282827,"eighty":140.866869,"marketCap":4304584203},{"date":"2023-04-14","current":59.413345,"twenty":-77.616449,"median":73.079099,"eighty":140.910131,"marketCap":4427244791},{"date":"2023-04-21","current":59.559493,"twenty":-77.616449,"median":72.83095,"eighty":140.910131,"marketCap":4438135217},{"date":"2023-04-28","current":55.34547,"twenty":-77.616449,"median":72.775886,"eighty":140.910131,"marketCap":4686322296},{"date":"2023-05-05","current":56.587857,"twenty":-77.616449,"median":72.690053,"eighty":140.910131,"marketCap":4791520207},{"date":"2023-05-12","current":57.022417,"twenty":-77.929088,"median":72.559971,"eighty":140.031559,"marketCap":4828316139},{"date":"2023-05-19","current":57.029207,"twenty":-78.085408,"median":72.381054,"eighty":139.002008,"marketCap":4828891075},{"date":"2023-05-26","current":54.965047,"twenty":-78.085408,"median":72.19287,"eighty":138.021147,"marketCap":4654110400},{"date":"2023-05-30","current":55.297757,"twenty":-78.085408,"median":72.180061,"eighty":137.911896,"marketCap":4682282285},{"date":"2023-06-09","current":57.212537,"twenty":-78.457598,"median":72.023994,"eighty":135.899601,"marketCap":4844414359},{"date":"2023-06-16","current":55.807007,"twenty":-78.468764,"median":71.78089,"eighty":133.201931,"marketCap":4725402518},{"date":"2023-06-23","current":56.811927,"twenty":-78.479929,"median":71.447597,"eighty":131.808742,"marketCap":4810493109},{"date":"2023-06-30","current":56.642177,"twenty":-78.491095,"median":71.065152,"eighty":125.299312,"marketCap":4796119699},{"date":"2023-07-07","current":53.912597,"twenty":-78.491095,"median":70.779136,"eighty":118.503454,"marketCap":4564995254},{"date":"2023-07-14","current":57.212537,"twenty":-78.491095,"median":70.481702,"eighty":115.981043,"marketCap":4844414359},{"date":"2023-07-21","current":55.650837,"twenty":-78.491095,"median":70.263592,"eighty":111.560235,"marketCap":4712178980},{"date":"2023-07-28","current":46.433201,"twenty":-78.491095,"median":69.638726,"eighty":108.185304,"marketCap":4161389880},{"date":"2023-08-04","current":46.431913,"twenty":-78.491095,"median":69.276502,"eighty":106.828885,"marketCap":4161274508},{"date":"2023-08-11","current":44.328972,"twenty":-78.491095,"median":68.911853,"eighty":100.8085,"marketCap":3972806812},{"date":"2023-08-18","current":43.505802,"twenty":-78.491095,"median":68.700106,"eighty":94.685578,"marketCap":3899033524},{"date":"2023-08-25","current":43.132804,"twenty":-78.491095,"median":68.145753,"eighty":92.21883,"marketCap":3865605003},{"date":"2023-09-01","current":41.981652,"twenty":-78.491095,"median":67.592068,"eighty":90.818976,"marketCap":3762437671},{"date":"2023-09-08","current":40.746898,"twenty":-78.491095,"median":67.267436,"eighty":89.739251,"marketCap":3651777740},{"date":"2023-09-15","current":43.93668,"twenty":-78.491095,"median":66.581799,"eighty":88.916953,"marketCap":3937649229},{"date":"2023-09-22","current":43.724457,"twenty":-78.491095,"median":66.146316,"eighty":88.679201,"marketCap":3918629554},{"date":"2023-09-29","current":44.644092,"twenty":-78.491095,"median":65.778022,"eighty":87.906419,"marketCap":4001048149},{"date":"2023-10-06","current":42.901287,"twenty":-78.491095,"median":65.506003,"eighty":87.137852,"marketCap":3844856266},{"date":"2023-10-13","current":40.463933,"twenty":-78.491095,"median":65.252426,"eighty":86.244049,"marketCap":3626418172},{"date":"2023-10-20","current":41.621516,"twenty":-78.491095,"median":65.03085,"eighty":85.19366,"marketCap":3730161858},{"date":"2023-10-27","current":36.525861,"twenty":-78.551956,"median":64.888195,"eighty":84.711505,"marketCap":3659270339},{"date":"2023-11-03","current":40.714644,"twenty":-78.551956,"median":64.777543,"eighty":84.711505,"marketCap":4078915131},{"date":"2023-11-10","current":40.218897,"twenty":-78.551956,"median":64.666891,"eighty":84.711505,"marketCap":4029249733},{"date":"2023-11-17","current":41.2738,"twenty":-78.551956,"median":64.519355,"eighty":84.642097,"marketCap":4134933079},{"date":"2023-11-24","current":41.688844,"twenty":-78.551956,"median":64.464029,"eighty":84.642097,"marketCap":4176513411},{"date":"2023-12-01","current":41.250742,"twenty":-78.551956,"median":64.360105,"eighty":84.236264,"marketCap":4132623060},{"date":"2023-12-08","current":40.126665,"twenty":-78.513426,"median":64.215062,"eighty":83.931982,"marketCap":4020009659},{"date":"2023-12-15","current":41.492851,"twenty":-78.513426,"median":64.062916,"eighty":83.931982,"marketCap":4156878254},{"date":"2023-12-22","current":43.251022,"twenty":-78.513426,"median":63.988157,"eighty":83.931982,"marketCap":4333017163},{"date":"2023-12-29","current":44.13299,"twenty":-78.551956,"median":63.910769,"eighty":83.942433,"marketCap":4421375370},{"date":"2024-01-05","current":43.573834,"twenty":-78.590485,"median":63.52832,"eighty":83.952883,"marketCap":4365357422},{"date":"2024-01-12","current":45.176364,"twenty":-78.590485,"median":63.223804,"eighty":83.952883,"marketCap":4525903706},{"date":"2024-01-19","current":45.257067,"twenty":-78.629015,"median":62.850354,"eighty":83.963334,"marketCap":4533988771},{"date":"2024-01-26","current":45.095661,"twenty":-78.590485,"median":62.063118,"eighty":83.952883,"marketCap":4517818642},{"date":"2024-02-02","current":46.133271,"twenty":-78.590485,"median":61.531125,"eighty":83.952883,"marketCap":4621769473},{"date":"2024-02-09","current":45.654818,"twenty":-78.590485,"median":61.276401,"eighty":83.952883,"marketCap":4573836590},{"date":"2024-02-16","current":45.868104,"twenty":-78.590485,"median":60.979872,"eighty":83.952883,"marketCap":4595204261},{"date":"2024-02-23","current":46.000687,"twenty":-78.590485,"median":60.277623,"eighty":83.798736,"marketCap":4608486867},{"date":"2024-03-01","current":46.755884,"twenty":-78.551956,"median":60.035402,"eighty":83.75432,"marketCap":4414269810},{"date":"2024-03-08","current":46.246601,"twenty":-78.551956,"median":59.559493,"eighty":83.75432,"marketCap":4366187868},{"date":"2024-03-15","current":44.135837,"twenty":-78.551956,"median":58.967206,"eighty":83.75432,"marketCap":4166908496},{"date":"2024-03-22","current":44.835334,"twenty":-78.551956,"median":58.505684,"eighty":83.75432,"marketCap":4232948753},{"date":"2024-03-28","current":46.301825,"twenty":-78.551956,"median":58.296231,"eighty":83.75432,"marketCap":4371401573},{"date":"2024-04-05","current":44.141973,"twenty":-78.590485,"median":58.124046,"eighty":83.798736,"marketCap":4167487797},{"date":"2024-04-12","current":45.142132,"twenty":-78.590485,"median":57.822602,"eighty":83.798736,"marketCap":4261913778},{"date":"2024-04-19","current":43.559058,"twenty":-78.590485,"median":57.651598,"eighty":83.798736,"marketCap":4112454249},{"date":"2024-04-26","current":45.025549,"twenty":-78.551956,"median":57.531667,"eighty":83.75432,"marketCap":4250907069},{"date":"2024-05-03","current":43.897845,"twenty":-78.551956,"median":57.436607,"eighty":83.75432,"marketCap":4475297471},{"date":"2024-05-10","current":45.659002,"twenty":-78.551956,"median":57.151427,"eighty":83.75432,"marketCap":4654843941},{"date":"2024-05-17","current":46.884403,"twenty":-78.551956,"median":57.069947,"eighty":83.75432,"marketCap":4779771098},{"date":"2024-05-24","current":46.109266,"twenty":-78.551956,"median":56.995257,"eighty":83.75432,"marketCap":4700747408},{"date":"2024-05-31","current":46.114965,"twenty":-78.551956,"median":56.882662,"eighty":83.75432,"marketCap":4701328465},{"date":"2024-06-07","current":47.625343,"twenty":-78.551956,"median":56.811927,"eighty":83.75432,"marketCap":4855308448},{"date":"2024-06-14","current":47.152281,"twenty":-78.590485,"median":56.604832,"eighty":83.798736,"marketCap":4807080755},{"date":"2024-06-21","current":46.456937,"twenty":-78.629015,"median":56.353024,"eighty":83.843151,"marketCap":4736191857},{"date":"2024-06-28","current":47.556948,"twenty":-78.764314,"median":56.289869,"eighty":83.942433,"marketCap":4848335769},{"date":"2024-07-05","current":48.930537,"twenty":-78.764314,"median":56.02834,"eighty":83.942433,"marketCap":4988370395},{"date":"2024-07-12","current":49.774069,"twenty":-78.764314,"median":55.918944,"eighty":83.942433,"marketCap":5074366763},{"date":"2024-07-15","current":49.209814,"twenty":-78.764314,"median":55.902614,"eighty":83.942433,"marketCap":5016842166},{"date":"2024-08-02","current":41.623855,"twenty":-79.70445,"median":55.793427,"eighty":84.557587,"marketCap":4887847614},{"date":"2024-08-09","current":45.018686,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5286499239},{"date":"2024-08-16","current":44.889806,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5271365020},{"date":"2024-08-23","current":45.687869,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5365080763},{"date":"2024-08-30","current":47.586367,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5588019456},{"date":"2024-09-06","current":48.285291,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5670093491},{"date":"2024-09-13","current":47.576453,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5586855285},{"date":"2024-09-20","current":49.683141,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5834241563},{"date":"2024-09-27","current":48.354688,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5678242686},{"date":"2024-10-04","current":47.536798,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5582198602},{"date":"2024-10-11","current":46.476018,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5457632335},{"date":"2024-10-18","current":47.224512,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5545527224},{"date":"2024-10-25","current":47.521927,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5580452346},{"date":"2024-10-31","current":46.018295,"twenty":-79.70445,"median":55.759477,"eighty":84.214149,"marketCap":5523990066},{"date":"2024-11-08","current":49.506838,"twenty":-79.746325,"median":55.638895,"eighty":84.271628,"marketCap":5942751335},{"date":"2024-11-15","current":49.133,"twenty":-79.746325,"median":55.446841,"eighty":84.271628,"marketCap":5897876190},{"date":"2024-11-22","current":50.99248,"twenty":-79.746325,"median":55.246832,"eighty":84.271628,"marketCap":6121086327},{"date":"2024-11-29","current":50.443861,"twenty":-79.746325,"median":54.913476,"eighty":84.271628,"marketCap":6055230595},{"date":"2024-12-06","current":50.832264,"twenty":-79.746325,"median":54.666821,"eighty":84.271628,"marketCap":6101854122},{"date":"2024-12-13","current":50.856539,"twenty":-79.746325,"median":54.553764,"eighty":83.592335,"marketCap":6104768092},{"date":"2024-12-20","current":46.739466,"twenty":-79.746325,"median":54.014584,"eighty":82.717091,"marketCap":5610558704},{"date":"2024-12-27","current":47.793009,"twenty":-79.746325,"median":53.829125,"eighty":82.116177,"marketCap":5737025021},{"date":"2025-01-03","current":46.642365,"twenty":-79.746325,"median":53.496324,"eighty":81.110299,"marketCap":5598902822},{"date":"2025-01-10","current":47.647358,"twenty":-79.827272,"median":52.758089,"eighty":80.238613,"marketCap":5719541199},{"date":"2025-01-17","current":49.555388,"twenty":-79.827272,"median":52.328973,"eighty":79.488993,"marketCap":5948579276},{"date":"2025-01-24","current":50.332195,"twenty":-79.827272,"median":51.498232,"eighty":79.135122,"marketCap":6041826331},{"date":"2025-01-31","current":53.546231,"twenty":-79.827272,"median":51.329007,"eighty":77.68893,"marketCap":6427636018},{"date":"2025-02-07","current":52.944206,"twenty":-79.827272,"median":51.329007,"eighty":77.366674,"marketCap":6355369551},{"date":"2025-02-14","current":52.609208,"twenty":-79.827272,"median":51.329007,"eighty":77.017875,"marketCap":6315156759},{"date":"2025-02-21","current":51.298348,"twenty":-79.827272,"median":51.298348,"eighty":76.561644,"marketCap":6157802354},{"date":"2025-02-28","current":48.150128,"twenty":-79.827272,"median":50.99248,"eighty":76.336091,"marketCap":5795204948},{"date":"2025-03-07","current":49.729061,"twenty":-79.908219,"median":50.862011,"eighty":75.613244,"marketCap":5985240602},{"date":"2025-03-14","current":47.739508,"twenty":-79.908219,"median":50.744873,"eighty":75.302618,"marketCap":5745783910},{"date":"2025-03-21","current":49.509086,"twenty":-79.908219,"median":50.511831,"eighty":75.070622,"marketCap":5958765047},{"date":"2025-03-28","current":50.481865,"twenty":-79.908219,"median":50.472573,"eighty":74.647545,"marketCap":6075845837},{"date":"2025-04-04","current":51.020041,"twenty":-79.908219,"median":50.472573,"eighty":73.96215,"marketCap":6140619042},{"date":"2025-04-11","current":44.924726,"twenty":-79.827272,"median":50.364545,"eighty":73.428501,"marketCap":5407005263},{"date":"2025-04-17","current":44.448683,"twenty":-79.827272,"median":49.958357,"eighty":73.083779,"marketCap":5349710145},{"date":"2025-04-25","current":45.736156,"twenty":-79.213143,"median":49.843937,"eighty":72.841203,"marketCap":5591885386},{"date":"2025-04-30","current":45.804751,"twenty":-78.479929,"median":49.843937,"eighty":72.841203,"marketCap":5600272031}],"updateTime":1746138596254}}}