US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merit Medical

91.99

+0.01000.01%

Volume:212.67K

Turnover:19.55M

Market Cap:5.44B

PE:45.12

High:92.67

Open:91.91

Low:91.12

Close:91.98

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02 and 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.01, 7.01, and 9.01

Major Issues Report

Major Issues Report

Correspondence

Correspondence

Major Issues Report

优点医疗系统公司

Major Issues Report

Major Issues Report

合并财务报表12月31日,2015年和2014年

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Q2 2016 ended 06/30/16 – amended

Major Issues Report

Major Issues Report

投资者表示

Major Issues Report

Major Issues Report

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Major Issues Report

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMSI/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","market":"US","secType":"STK","nameCN":"Merit Medical","latestPrice":91.99,"timestamp":1750705912083,"preClose":91.98,"halted":0,"volume":212668,"delay":0,"floatShares":57704272,"shares":59099536,"eps":2.038964,"marketStatus":"Trading","change":0.01,"latestTime":"06-23 15:11:53 EDT","open":91.91,"high":92.6711,"low":91.115,"amount":19545707.64952,"amplitude":0.016918,"askPrice":92.01,"askSize":17,"bidPrice":91.93,"bidSize":24,"shortable":3,"etf":0,"ttmEps":2.038964,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NASDAQ","adjPreClose":91.98,"preHourTrading":{"tag":"盘前","latestPrice":92.36,"preClose":91.98,"latestTime":"09:27 EDT","volume":158,"amount":14592.29856,"timestamp":1750685270049},"postHourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":91.98,"latestTime":"17:28 EDT","volume":172285,"amount":15846761.4363,"timestamp":1750454921984},"volumeRatio":0.417582,"impliedVol":0.269,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","floatShares":57704272,"roa":"4.31%","roe":"9.16%","lyrEps":2.06735,"volumeRatio":0.417582,"shares":59099536,"dividePrice":0,"high":92.6711,"amplitude":0.016918,"preClose":91.98,"low":91.115,"week52Low":80.98,"pbRate":"3.81","psRate":"3.92","week52High":111.45,"institutionHeld":0.9524,"latestPrice":91.99,"committee":0.170732,"eps":2.038964,"divideRate":0,"volume":212668,"delay":0,"ttmEps":2.038964,"open":91.91,"prevYearClose":96.72,"prevWeekClose":91.98,"prevMonthClose":95.03,"prevQuarterClose":105.71,"fiveDayClose":92.97,"twentyDayClose":95.11,"sixtyDayClose":103.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMSI\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8249017","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698219000072-MMSI","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"MMSI","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000072/0000856982-19-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000072/a8-k5232019.htm","primary":true,"translateUrl":null,"linkName":"a8-k5232019.htm","type":"8-K","id":"NTFILE8dUchGf7DTGgLUWg","market":"us","size":50088},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000072/a2015mmsilogoaa48.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa48.jpg","type":"GRAPHIC","id":"NTFILEGfEfj6c5G9kFkNgJ","market":"us","size":730560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149941","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698219000049-MMSI","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MMSI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000049/0000856982-19-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/856982/000085698219000049/mmsi-3312019x10q.htm","primary":true,"translateUrl":null,"linkName":"mmsi-3312019x10q.htm","type":"10-Q","id":"NTFILE3SDEkSh2xG7X1nSd","market":"us","size":1776528},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000049/a2019executivebonuspla.htm","primary":false,"translateUrl":null,"linkName":"a2019executivebonuspla.htm","type":"EX-10.2","id":"NTFILE6rYPUXeiJr7WC2bC","market":"us","size":57483},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000049/vascularinsight-ex103.htm","primary":false,"translateUrl":null,"linkName":"vascularinsight-ex103.htm","type":"EX-10.3","id":"NTFILEAbvkGK3YfuVMNSCe","market":"us","size":523260},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000049/mmsi-3312019x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"mmsi-3312019x10qxex311.htm","type":"EX-31.1","id":"NTFILE2swkbehp7hqUrYXm","market":"us","size":11523},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000049/mmsi-3312019x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"mmsi-3312019x10qxex312.htm","type":"EX-31.2","id":"NTFILE55NadzPULaN4aH1h","market":"us","size":11446},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000049/mmsi-3312019x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"mmsi-3312019x10qxex321.htm","type":"EX-32.1","id":"NTFILE5RLL1oKpZ1u4iSeA","market":"us","size":6671},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000049/mmsi-3312019x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"mmsi-3312019x10qxex322.htm","type":"EX-32.2","id":"NTFILECYhwsibZDgtq147r","market":"us","size":6770},{"description":"LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000049/a2017mmsilogoaa19.jpg","primary":false,"translateUrl":null,"linkName":"a2017mmsilogoaa19.jpg","type":"GRAPHIC","id":"NTFILE8SeYBEyZb1fV4E53","market":"us","size":622723}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139078","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698219000047-MMSI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 7.01, and 9.01","symbol":"MMSI","title":"Current report, items 2.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000047/0000856982-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000047/vi-8k.htm","primary":true,"translateUrl":null,"linkName":"vi-8k.htm","type":"8-K","id":"NTFILE9fYQ4UTHxEuo16Ak","market":"us","size":40364},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000047/pressrelease-vascularinsig.htm","primary":false,"translateUrl":null,"linkName":"pressrelease-vascularinsig.htm","type":"EX-99.1","id":"NTFILED3Frge6dNCGAq58Q","market":"us","size":24085},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000047/a2015mmsilogoaa47.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa47.jpg","type":"GRAPHIC","id":"NTFILEG8NK1Cc3SH6mL3yu","market":"us","size":730560},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698219000047/letterheadpressreleasea13.jpg","primary":false,"translateUrl":null,"linkName":"letterheadpressreleasea13.jpg","type":"GRAPHIC","id":"NTFILE9SS5WxTehn9gxrfu","market":"us","size":80756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2563557","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698218000029-MMSI","pdf_url":null,"pub_time":1528041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000029/0000856982-18-000029-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000029/amended8-k5242018.htm","primary":true,"translateUrl":null,"linkName":"amended8-k5242018.htm","type":"8-K/A","id":"NTFILEDAR2AJSTCaWdijnQ","market":"us","size":59346},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000029/a2015mmsilogoaa35.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa35.jpg","type":"GRAPHIC","id":"NTFILEGzG3BrT6ME3jSs1v","market":"us","size":730560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-06-04 00:00","pubTimestamp":1528041600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2346868","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698218000020-MMSI","pdf_url":null,"pub_time":1524805731000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000020/0000856982-18-000020-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"MERIT MEDICAL SYSTEMS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000020/a04252018-8k1.htm","primary":true,"translateUrl":null,"linkName":"a04252018-8k1.htm","type":"8-K/A","id":"NTFILEFTgdGiTLdZMWd3md","market":"us","size":33956},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000020/earningreleaseq12018revised.htm","primary":false,"translateUrl":null,"linkName":"earningreleaseq12018revised.htm","type":"EX-99.1","id":"NTFILE52KNUmyXKpvzspBP","market":"us","size":299543},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000020/a2015mmsilogoaa31.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa31.jpg","type":"GRAPHIC","id":"NTFILEGghXMFVaJueoByMp","market":"us","size":730560},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000020/letterheadpressreleasea02.jpg","primary":false,"translateUrl":null,"linkName":"letterheadpressreleasea02.jpg","type":"GRAPHIC","id":"NTFILE2pRp2iXSYcPoVc9q","market":"us","size":80756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-04-27 13:08","pubTimestamp":1524805731,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2563559","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698218000012-MMSI","pdf_url":null,"pub_time":1523548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000012/0000856982-18-000012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698218000012/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHEwWSgm4GWMCrjcf","market":"us","size":23205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-04-13 00:00","pubTimestamp":1523548800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3500467","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698217000034-MMSI","pdf_url":null,"pub_time":1501171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000034/0000856982-17-000034-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000034/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8C5rwnGtdpHbk4V7","market":"us","size":14776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-07-28 00:00","pubTimestamp":1501171200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1443219","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698217000008-MMSI","pdf_url":null,"pub_time":1487924470000,"showTitleType":true,"size":0,"source":"sec_us","summary":"优点医疗系统公司","symbol":"MMSI","title":"优点医疗系统公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/0000856982-17-000008-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"MERIT MEDICAL SYSTEMS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a2242017-amended8xk.htm","primary":true,"translateUrl":null,"linkName":"a2242017-amended8xk.htm","type":"8-K/A","id":"NTFILEGNCMoypkJoEAMWF3","market":"us","size":28870},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a02242017-8kpressreleaseex.htm","primary":false,"translateUrl":null,"linkName":"a02242017-8kpressreleaseex.htm","type":"EX-99.1","id":"NTFILE6TsVammTnhKeUDim","market":"us","size":443225},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended.htm","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended.htm","type":"EX-99.2","id":"NTFILEBFhucYxs7odVk7nH","market":"us","size":22462},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended001.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended001.jpg","type":"GRAPHIC","id":"NTFILEEeSXB8nE1QvKks3G","market":"us","size":110095},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended002.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended002.jpg","type":"GRAPHIC","id":"NTFILE7YvpVnpfcKUhYiBi","market":"us","size":310364},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended003.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended003.jpg","type":"GRAPHIC","id":"NTFILE9tUFCSk8XCDJNwvh","market":"us","size":122659},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended004.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended004.jpg","type":"GRAPHIC","id":"NTFILEHiuhqk89rdhTkMQa","market":"us","size":50727},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended005.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended005.jpg","type":"GRAPHIC","id":"NTFILELs9a7AshJaUoUFZd","market":"us","size":61848},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended006.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended006.jpg","type":"GRAPHIC","id":"NTFILEAZeXt9nBCKnhDzm1","market":"us","size":73754},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended007.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended007.jpg","type":"GRAPHIC","id":"NTFILE8rXBREYVEyP2qeRt","market":"us","size":77595},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended008.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended008.jpg","type":"GRAPHIC","id":"NTFILE7MJvEcZAMiEU7WAa","market":"us","size":104441},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended009.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended009.jpg","type":"GRAPHIC","id":"NTFILE5jWVamEUv1FNfKga","market":"us","size":126436},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended010.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended010.jpg","type":"GRAPHIC","id":"NTFILEBkqrPEj7Sb6srjBa","market":"us","size":92104},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended011.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended011.jpg","type":"GRAPHIC","id":"NTFILE4Ca7t7ph34AzcG3A","market":"us","size":84778},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended012.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended012.jpg","type":"GRAPHIC","id":"NTFILEADfcYYqaA73tDZPH","market":"us","size":41408},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended013.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended013.jpg","type":"GRAPHIC","id":"NTFILENxNEbf1fFQwVdEY8","market":"us","size":148790},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended014.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended014.jpg","type":"GRAPHIC","id":"NTFILEAyfWpNebjDVV4xfn","market":"us","size":116636},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended015.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended015.jpg","type":"GRAPHIC","id":"NTFILE5CUmcHzdd6k7MYPS","market":"us","size":61916},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended016.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended016.jpg","type":"GRAPHIC","id":"NTFILEEVw5wFjAjjnUCpuW","market":"us","size":133553},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a4q2016slidedeckamended017.jpg","primary":false,"translateUrl":null,"linkName":"a4q2016slidedeckamended017.jpg","type":"GRAPHIC","id":"NTFILEB4mxAWQe8Q8YnAaF","market":"us","size":53292},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/a2015mmsilogoaa16.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa16.jpg","type":"GRAPHIC","id":"NTFILEDE1BLrNkbvfP1Mtz","market":"us","size":730560},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698217000008/bannera18.jpg","primary":false,"translateUrl":null,"linkName":"bannera18.jpg","type":"GRAPHIC","id":"NTFILEHkh374zGCaGim6qq","market":"us","size":377102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-02-24 16:21","pubTimestamp":1487924470,"title_zh":"优点医疗系统公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3500476","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698216000108-MMSI","pdf_url":null,"pub_time":1474387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/0000856982-16-000108-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/a8-ka.htm","primary":true,"translateUrl":null,"linkName":"a8-ka.htm","type":"8-K/A","id":"NTFILEDX1Lacyq6iuBbkxU","market":"us","size":34431},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/exhibit_231.htm","primary":false,"translateUrl":null,"linkName":"exhibit_231.htm","type":"EX-23.1","id":"NTFILE84JLndzWyDF6pwv6","market":"us","size":2854},{"description":"EXHIBIT 99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/exhibit993.htm","primary":false,"translateUrl":null,"linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILE72igrjBAEyAyMSKu","market":"us","size":611038},{"description":"EXHIBIT 99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/exhibit994.htm","primary":false,"translateUrl":null,"linkName":"exhibit994.htm","type":"EX-99.4","id":"NTFILEHFh6SJkjLxZoKdHM","market":"us","size":564566},{"description":"EXHIBIT 99.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/exhibit995.htm","primary":false,"translateUrl":null,"linkName":"exhibit995.htm","type":"EX-99.5","id":"NTFILE5Wev2vQQcVLhoD6b","market":"us","size":521894},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/a2015mmsilogoaa11.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa11.jpg","type":"GRAPHIC","id":"NTFILEGsp1iToKB2EMDJMC","market":"us","size":730560},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/dfine2015auditedfinan_image1.gif","primary":false,"translateUrl":null,"linkName":"dfine2015auditedfinan_image1.gif","type":"GRAPHIC","id":"NTFILE12Ri8bHfBDFWtvDT","market":"us","size":6162},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/pwclogo.gif","primary":false,"translateUrl":null,"linkName":"pwclogo.gif","type":"GRAPHIC","id":"NTFILEJ4A5gb8mx5dB1mEY","market":"us","size":949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-09-21 00:00","pubTimestamp":1474387200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1161373","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698216000108","pdf_url":null,"pub_time":1474387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"合并财务报表12月31日,2015年和2014年","symbol":"MMSI","title":"合并财务报表12月31日,2015年和2014年","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/0000856982-16-000108-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Consolidated Financial Statements December 31, 2015 and 2014","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/a8-ka.htm","primary":true,"translateUrl":null,"linkName":"a8-ka.htm","type":"8-K/A","id":"NTFILE3jyRFsXVdmTAH3bH","market":"us","size":34431},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/exhibit_231.htm","primary":false,"translateUrl":null,"linkName":"exhibit_231.htm","type":"EX-23.1","id":"NTFILEC9vPx2DypqGaeDzi","market":"us","size":2854},{"description":"EXHIBIT 99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/exhibit993.htm","primary":false,"translateUrl":null,"linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEbHiDYoqRvdxuN36v","market":"us","size":611038},{"description":"EXHIBIT 99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/exhibit994.htm","primary":false,"translateUrl":null,"linkName":"exhibit994.htm","type":"EX-99.4","id":"NTFILE14ViFtCQoG6CADAZ","market":"us","size":564566},{"description":"EXHIBIT 99.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/exhibit995.htm","primary":false,"translateUrl":null,"linkName":"exhibit995.htm","type":"EX-99.5","id":"NTFILE484iaJX5JVUPA3Ph","market":"us","size":521894},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/a2015mmsilogoaa11.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa11.jpg","type":"GRAPHIC","id":"NTFILE9JnJNEgRYxwZxqMh","market":"us","size":730560},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/dfine2015auditedfinan_image1.gif","primary":false,"translateUrl":null,"linkName":"dfine2015auditedfinan_image1.gif","type":"GRAPHIC","id":"NTFILE5QbKSHJ8me4Rxgm3","market":"us","size":6162},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000108/pwclogo.gif","primary":false,"translateUrl":null,"linkName":"pwclogo.gif","type":"GRAPHIC","id":"NTFILE3CXfQrX4rYCQTyeo","market":"us","size":949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-09-21 00:00","pubTimestamp":1474387200,"title_zh":"合并财务报表12月31日,2015年和2014年","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3500483","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698216000105-MMSI","pdf_url":null,"pub_time":1472745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/0000856982-16-000105-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/a10-qa.htm","primary":true,"translateUrl":null,"linkName":"a10-qa.htm","type":"10-Q/A","id":"NTFILE4VqvSVMYzCNy9NiP","market":"us","size":44089},{"description":"EXHIBIT 2.1 EX. C","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/feestoescrowagent.htm","primary":false,"translateUrl":null,"linkName":"feestoescrowagent.htm","type":"EX-2.1","id":"NTFILE9taqBXjrMokNkgmu","market":"us","size":21222},{"description":"EXHIBIT 2.1 EX. E","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/exhibite-distributionagent.htm","primary":false,"translateUrl":null,"linkName":"exhibite-distributionagent.htm","type":"EX-2.1","id":"NTFILE7m53cqMKM3M9HYxG","market":"us","size":142972},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/ex311fredplampropoulos.htm","primary":false,"translateUrl":null,"linkName":"ex311fredplampropoulos.htm","type":"EX-31.1","id":"NTFILE513ZzMki685y8zcE","market":"us","size":7287},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/ex312bernardjbirkett.htm","primary":false,"translateUrl":null,"linkName":"ex312bernardjbirkett.htm","type":"EX-31.2","id":"NTFILEBjgXNEBfcJschMHk","market":"us","size":7265},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/a2015mmsilogoaa06.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa06.jpg","type":"GRAPHIC","id":"NTFILE3jYGnJWwot8FMoLT","market":"us","size":730560}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-09-02 00:00","pubTimestamp":1472745600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1161356","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698216000105","pdf_url":null,"pub_time":1472745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q2 2016 ended 06/30/16 – amended","symbol":"MMSI","title":"Q2 2016 ended 06/30/16 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/0000856982-16-000105-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q2 2016 ended 06/30/16 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/a10-qa.htm","primary":true,"translateUrl":null,"linkName":"a10-qa.htm","type":"10-Q/A","id":"NTFILEG7iQAjjv6WqrTFmJ","market":"us","size":44089},{"description":"EXHIBIT 2.1 EX. C","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/feestoescrowagent.htm","primary":false,"translateUrl":null,"linkName":"feestoescrowagent.htm","type":"EX-2.1","id":"NTFILE5EAggBkw9beoPsZ1","market":"us","size":21222},{"description":"EXHIBIT 2.1 EX. E","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/exhibite-distributionagent.htm","primary":false,"translateUrl":null,"linkName":"exhibite-distributionagent.htm","type":"EX-2.1","id":"NTFILE83zvbUFEsfRh55rX","market":"us","size":142972},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/ex311fredplampropoulos.htm","primary":false,"translateUrl":null,"linkName":"ex311fredplampropoulos.htm","type":"EX-31.1","id":"NTFILE88Qq65T6bK3tZHA2","market":"us","size":7287},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/ex312bernardjbirkett.htm","primary":false,"translateUrl":null,"linkName":"ex312bernardjbirkett.htm","type":"EX-31.2","id":"NTFILEDqjW83btsvDaX4Eq","market":"us","size":7265},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000105/a2015mmsilogoaa06.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa06.jpg","type":"GRAPHIC","id":"NTFILED577PdbtZQnGSV9e","market":"us","size":730560}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-09-02 00:00","pubTimestamp":1472745600,"title_zh":"Q2 2016 ended 06/30/16 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3500489","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698216000101-MMSI","pdf_url":null,"pub_time":1469635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/0000856982-16-000101-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a7272016-amended8xk.htm","primary":true,"translateUrl":null,"linkName":"a7272016-amended8xk.htm","type":"8-K/A","id":"NTFILE7tSr8MxpjWhDbJ2q","market":"us","size":28781},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated.htm","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated.htm","type":"EX-99.2","id":"NTFILE84CunhmG69H3AvEn","market":"us","size":13180},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated001.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated001.jpg","type":"GRAPHIC","id":"NTFILE9jCAGkqXQxM7sPtm","market":"us","size":101556},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated002.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated002.jpg","type":"GRAPHIC","id":"NTFILEEsJiGpV7t5Gx4oYH","market":"us","size":338209},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated003.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated003.jpg","type":"GRAPHIC","id":"NTFILE9EmJmRMGjoY76LeP","market":"us","size":62626},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated004.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated004.jpg","type":"GRAPHIC","id":"NTFILE9nFbe8b9pThrwmia","market":"us","size":51718},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated005.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated005.jpg","type":"GRAPHIC","id":"NTFILE2zGfCvboCZJ9FYNV","market":"us","size":62187},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated006.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated006.jpg","type":"GRAPHIC","id":"NTFILEBbANdu27strEHDGT","market":"us","size":52213},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated007.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated007.jpg","type":"GRAPHIC","id":"NTFILEHzacqQ3V1vKYP8gW","market":"us","size":128215},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated008.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated008.jpg","type":"GRAPHIC","id":"NTFILEFbv2jTYcD5xminSD","market":"us","size":113925},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated009.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated009.jpg","type":"GRAPHIC","id":"NTFILE28LLL5jMQqWyM6HY","market":"us","size":53372},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated010.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated010.jpg","type":"GRAPHIC","id":"NTFILE7FoD86yKbMCc2Kij","market":"us","size":157202},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated011.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated011.jpg","type":"GRAPHIC","id":"NTFILE9d7z5uz4nYE1Msys","market":"us","size":53292},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2015mmsilogoaa10.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa10.jpg","type":"GRAPHIC","id":"NTFILE2qMn7DGPPBDkoeaX","market":"us","size":730560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-07-28 00:00","pubTimestamp":1469635200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1161374","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698216000101","pdf_url":null,"pub_time":1469635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"投资者表示","symbol":"MMSI","title":"投资者表示","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/0000856982-16-000101-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Investor Presentation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a7272016-amended8xk.htm","primary":true,"translateUrl":null,"linkName":"a7272016-amended8xk.htm","type":"8-K/A","id":"NTFILEChyxY4TGyEEmvzKR","market":"us","size":28781},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated.htm","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated.htm","type":"EX-99.2","id":"NTFILE75XEXW3wfHRfxoLK","market":"us","size":13180},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated001.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated001.jpg","type":"GRAPHIC","id":"NTFILEChSsxamxKVVGxS2t","market":"us","size":101556},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated002.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated002.jpg","type":"GRAPHIC","id":"NTFILE3KqNTNLXa2PMEVKe","market":"us","size":338209},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated003.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated003.jpg","type":"GRAPHIC","id":"NTFILE2XkeDP5zqckcmWEd","market":"us","size":62626},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated004.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated004.jpg","type":"GRAPHIC","id":"NTFILEHG2tUccBjLdnWyTQ","market":"us","size":51718},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated005.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated005.jpg","type":"GRAPHIC","id":"NTFILEFBcFxBn111sn2gfH","market":"us","size":62187},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated006.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated006.jpg","type":"GRAPHIC","id":"NTFILED1WHT1kzengkExSa","market":"us","size":52213},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated007.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated007.jpg","type":"GRAPHIC","id":"NTFILEDA2kwEbiVkJA7pC6","market":"us","size":128215},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated008.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated008.jpg","type":"GRAPHIC","id":"NTFILE7STufuJXcgnoYpbP","market":"us","size":113925},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated009.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated009.jpg","type":"GRAPHIC","id":"NTFILE3PkfQXcQwuhYduKL","market":"us","size":53372},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated010.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated010.jpg","type":"GRAPHIC","id":"NTFILE62Pj1mNZM7Pwt1fN","market":"us","size":157202},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2q2016slidedeckupdated011.jpg","primary":false,"translateUrl":null,"linkName":"a2q2016slidedeckupdated011.jpg","type":"GRAPHIC","id":"NTFILE7NpGav7y7CubcApK","market":"us","size":53292},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000101/a2015mmsilogoaa10.jpg","primary":false,"translateUrl":null,"linkName":"a2015mmsilogoaa10.jpg","type":"GRAPHIC","id":"NTFILE4Ciix1UYdzTDWgbr","market":"us","size":730560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-07-28 00:00","pubTimestamp":1469635200,"title_zh":"投资者表示","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3500519","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698216000070-MMSI","pdf_url":null,"pub_time":1454860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000070/0000856982-16-000070-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000070/a020520168-ka.htm","primary":true,"translateUrl":null,"linkName":"a020520168-ka.htm","type":"8-K/A","id":"NTFILEAfguQK6nkTmKqGwH","market":"us","size":25380},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000070/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFpEmBWXnAsAcexji","market":"us","size":337472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-02-08 00:00","pubTimestamp":1454860800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3500525","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698216000065-MMSI","pdf_url":null,"pub_time":1452528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698216000065/0000856982-16-000065-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-01-12 00:00","pubTimestamp":1452528000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3500537","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698215000048-MMSI","pdf_url":null,"pub_time":1440086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698215000048/0000856982-15-000048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698215000048/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECoP2Cvj5JFt43qgj","market":"us","size":27764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-21 00:00","pubTimestamp":1440086400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1161382","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698215000048","pdf_url":null,"pub_time":1440086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"MMSI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698215000048/0000856982-15-000048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698215000048/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5ChHpq88cCeNqzWz","market":"us","size":27764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-21 00:00","pubTimestamp":1440086400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3500555","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698215000022-MMSI","pdf_url":null,"pub_time":1430668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698215000022/0000856982-15-000022-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698215000022/a8-ka05042014stephensmarti.htm","primary":true,"translateUrl":null,"linkName":"a8-ka05042014stephensmarti.htm","type":"8-K/A","id":"NTFILEEkediLHMwthrSGws","market":"us","size":23828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-05-04 00:00","pubTimestamp":1430668800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3500642","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698214000008-MMSI","pdf_url":null,"pub_time":1393862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMSI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698214000008/0000856982-14-000008-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2014-03-04 00:00","pubTimestamp":1393862400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":10,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MMSI","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-25","symbol":"MMSI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-01-13","symbol":"MMSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MMSI","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-08-01","symbol":"MMSI","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMSI","date":"2025-06-20","current":44.929839,"percent":0.289516,"low":-663.386516,"twenty":41.394854,"median":49.620181,"eighty":72.762823,"high":854.060239,"avg":52.208513,"sd":219.291634,"marketCap":5493301871},"quantilePoints":[{"date":"2020-06-26","current":-598.028239,"twenty":39.567536,"median":72.608594,"eighty":93.025173,"marketCap":2331114075},{"date":"2020-07-02","current":-638.806121,"twenty":39.518172,"median":72.608594,"eighty":93.025173,"marketCap":2490066258},{"date":"2020-07-10","current":-632.554459,"twenty":39.364656,"median":72.608594,"eighty":93.025173,"marketCap":2465697282},{"date":"2020-07-17","current":-646.478614,"twenty":39.276735,"median":72.608594,"eighty":93.025173,"marketCap":2519973638},{"date":"2020-07-24","current":-605.984899,"twenty":39.177721,"median":72.608594,"eighty":93.025173,"marketCap":2362129135},{"date":"2020-07-31","current":-83.07141,"twenty":39.019003,"median":72.608594,"eighty":93.025173,"marketCap":2476774089},{"date":"2020-08-07","current":-83.108562,"twenty":38.731699,"median":72.608594,"eighty":93.025173,"marketCap":2477881770},{"date":"2020-08-14","current":-86.701601,"twenty":38.425713,"median":72.608594,"eighty":93.025173,"marketCap":2585008225},{"date":"2020-08-21","current":-89.027787,"twenty":38.299491,"median":72.608594,"eighty":93.025173,"marketCap":2654363458},{"date":"2020-08-28","current":-92.712465,"twenty":38.15585,"median":72.608594,"eighty":93.025173,"marketCap":2764222146},{"date":"2020-09-04","current":-91.260925,"twenty":37.858631,"median":72.608594,"eighty":93.025173,"marketCap":2720944481},{"date":"2020-09-11","current":-81.807306,"twenty":37.686455,"median":72.608594,"eighty":93.025173,"marketCap":2439084816},{"date":"2020-09-18","current":-78.513426,"twenty":37.570413,"median":72.608594,"eighty":93.025173,"marketCap":2340877807},{"date":"2020-09-25","current":-76.968839,"twenty":37.496478,"median":72.608594,"eighty":93.025173,"marketCap":2294825932},{"date":"2020-10-02","current":-78.457598,"twenty":37.380451,"median":72.608594,"eighty":93.025173,"marketCap":2339213281},{"date":"2020-10-09","current":-88.971958,"twenty":37.190808,"median":72.608594,"eighty":93.025173,"marketCap":2652698932},{"date":"2020-10-16","current":-89.046396,"twenty":37.155088,"median":72.608594,"eighty":93.025173,"marketCap":2654918300},{"date":"2020-10-23","current":-91.149268,"twenty":37.078574,"median":72.608594,"eighty":93.025173,"marketCap":2717615430},{"date":"2020-10-30","current":-94.371763,"twenty":36.956152,"median":72.608594,"eighty":93.025173,"marketCap":2776983509},{"date":"2020-11-06","current":-96.257313,"twenty":36.760277,"median":72.608594,"eighty":93.025173,"marketCap":2832467695},{"date":"2020-11-13","current":-96.782384,"twenty":36.554493,"median":72.608594,"eighty":93.025173,"marketCap":2847918428},{"date":"2020-11-20","current":-99.481795,"twenty":36.414211,"median":72.608594,"eighty":93.025173,"marketCap":2927351300},{"date":"2020-11-27","current":-103.445965,"twenty":36.33486,"median":72.608594,"eighty":93.025173,"marketCap":3044000972},{"date":"2020-12-04","current":-109.694252,"twenty":36.184043,"median":72.608594,"eighty":93.025173,"marketCap":3227863074},{"date":"2020-12-11","current":-105.220403,"twenty":35.95221,"median":72.608594,"eighty":93.025173,"marketCap":3096215587},{"date":"2020-12-18","current":-100.991955,"twenty":35.867825,"median":72.608594,"eighty":93.025173,"marketCap":2971789270},{"date":"2020-12-24","current":-102.936286,"twenty":35.759477,"median":72.608594,"eighty":93.025173,"marketCap":3029003157},{"date":"2020-12-31","current":-104.786232,"twenty":35.559057,"median":72.608594,"eighty":93.025173,"marketCap":3083439671},{"date":"2021-01-08","current":-107.825429,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3172871086},{"date":"2021-01-15","current":-105.182649,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-01-22","current":-109.127942,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3211198836},{"date":"2021-01-29","current":-102.21896,"twenty":34.891444,"median":72.608594,"eighty":93.025173,"marketCap":3007895121},{"date":"2021-02-05","current":-110.789119,"twenty":34.707787,"median":72.608594,"eighty":93.025173,"marketCap":3260080603},{"date":"2021-02-12","current":-113.752808,"twenty":34.667122,"median":72.608594,"eighty":93.025173,"marketCap":3347290120},{"date":"2021-02-19","current":-111.166659,"twenty":34.405689,"median":72.608594,"eighty":93.025173,"marketCap":3271190096},{"date":"2021-02-26","current":-314.447286,"twenty":33.984767,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-03-05","current":-311.410588,"twenty":33.662836,"median":72.610897,"eighty":93.044986,"marketCap":3065214421},{"date":"2021-03-12","current":-337.182304,"twenty":33.45288,"median":72.610897,"eighty":93.044986,"marketCap":3318885419},{"date":"2021-03-19","current":-318.256642,"twenty":33.242925,"median":72.610897,"eighty":93.044986,"marketCap":3132600131},{"date":"2021-03-26","current":-322.047433,"twenty":33.122454,"median":72.608594,"eighty":93.025173,"marketCap":3169912879},{"date":"2021-04-01","current":-338.229015,"twenty":32.851009,"median":72.608594,"eighty":93.025173,"marketCap":3329188192},{"date":"2021-04-09","current":-347.960596,"twenty":32.4206,"median":72.610897,"eighty":93.044986,"marketCap":3424976143},{"date":"2021-04-16","current":-349.544806,"twenty":32.263134,"median":72.610897,"eighty":93.044986,"marketCap":3440569530},{"date":"2021-04-23","current":-362.218493,"twenty":-75.982536,"median":72.610897,"eighty":93.044986,"marketCap":3565316629},{"date":"2021-04-30","current":829.685301,"twenty":-78.085408,"median":72.651626,"eighty":93.603557,"marketCap":3541926548},{"date":"2021-05-07","current":843.122028,"twenty":-78.085408,"median":72.796258,"eighty":95.686072,"marketCap":3599287937},{"date":"2021-05-14","current":782.965069,"twenty":-78.085408,"median":73.169071,"eighty":97.615206,"marketCap":3342477881},{"date":"2021-05-21","current":813.659294,"twenty":-78.085408,"median":73.613623,"eighty":98.535829,"marketCap":3473511526},{"date":"2021-05-28","current":791.491243,"twenty":-78.085408,"median":73.863061,"eighty":99.753834,"marketCap":3378876116},{"date":"2021-06-04","current":792.147102,"twenty":-78.085408,"median":73.996552,"eighty":105.993942,"marketCap":3381675980},{"date":"2021-06-11","current":813.265778,"twenty":-78.085408,"median":74.120963,"eighty":107.429459,"marketCap":3471831608},{"date":"2021-06-18","current":790.179524,"twenty":-78.085408,"median":74.23924,"eighty":108.454829,"marketCap":3373276388},{"date":"2021-06-25","current":845.402894,"twenty":-78.085408,"median":74.45767,"eighty":112.497716,"marketCap":3609024953},{"date":"2021-07-02","current":839.762502,"twenty":-78.085408,"median":74.726571,"eighty":113.992304,"marketCap":3584946121},{"date":"2021-07-09","current":831.629844,"twenty":-78.085408,"median":74.88498,"eighty":114.38811,"marketCap":3550227805},{"date":"2021-07-16","current":786.375539,"twenty":-78.085408,"median":75.181014,"eighty":114.783917,"marketCap":3357037175},{"date":"2021-07-23","current":842.517112,"twenty":-78.085408,"median":75.442999,"eighty":115.179724,"marketCap":3596705551},{"date":"2021-07-30","current":138.967165,"twenty":-78.085408,"median":75.652186,"eighty":115.707466,"marketCap":3924849635},{"date":"2021-08-06","current":134.188867,"twenty":-78.085408,"median":75.750711,"eighty":116.499079,"marketCap":3789896181},{"date":"2021-08-13","current":131.496462,"twenty":-78.085408,"median":76.014874,"eighty":117.74175,"marketCap":3713854584},{"date":"2021-08-20","current":137.911896,"twenty":-78.085408,"median":76.191793,"eighty":119.851082,"marketCap":3895045671},{"date":"2021-08-27","current":142.793204,"twenty":-78.085408,"median":76.556156,"eighty":130.857938,"marketCap":4032908455},{"date":"2021-09-03","current":145.423133,"twenty":-77.929088,"median":76.961328,"eighty":132.017206,"marketCap":4107185546},{"date":"2021-09-10","current":142.852975,"twenty":-77.929088,"median":77.213083,"eighty":133.476879,"marketCap":4034596570},{"date":"2021-09-17","current":142.753356,"twenty":-77.929088,"median":77.518978,"eighty":135.459686,"marketCap":4031783044},{"date":"2021-09-24","current":143.968702,"twenty":-77.929088,"median":77.876383,"eighty":137.69672,"marketCap":4066108064},{"date":"2021-10-01","current":144.486719,"twenty":-77.929088,"median":78.03133,"eighty":138.995039,"marketCap":4080738400},{"date":"2021-10-08","current":144.486719,"twenty":-77.929088,"median":78.209202,"eighty":139.982869,"marketCap":4080738400},{"date":"2021-10-15","current":138.649073,"twenty":-77.929088,"median":78.351551,"eighty":140.701522,"marketCap":3915865765},{"date":"2021-10-22","current":144.048397,"twenty":-77.929088,"median":78.636682,"eighty":140.996656,"marketCap":4068358885},{"date":"2021-10-29","current":87.571564,"twenty":-77.772769,"median":78.864611,"eighty":140.953394,"marketCap":3784755444},{"date":"2021-11-05","current":90.435933,"twenty":-77.772769,"median":79.071172,"eighty":140.953394,"marketCap":3908550597},{"date":"2021-11-12","current":88.608659,"twenty":-77.772769,"median":79.472566,"eighty":140.953394,"marketCap":3829577613},{"date":"2021-11-19","current":90.48978,"twenty":-77.772769,"median":79.598387,"eighty":140.953394,"marketCap":3910877801},{"date":"2021-11-26","current":86.361763,"twenty":-77.772769,"median":79.751803,"eighty":140.953394,"marketCap":3732469055},{"date":"2021-12-03","current":82.717091,"twenty":-77.772769,"median":80.023674,"eighty":140.953394,"marketCap":3574949940},{"date":"2021-12-10","current":82.769344,"twenty":-77.616449,"median":80.049256,"eighty":140.910131,"marketCap":3577208279},{"date":"2021-12-17","current":80.404879,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3475018459},{"date":"2021-12-23","current":83.252688,"twenty":-77.616449,"median":80.208929,"eighty":140.910131,"marketCap":3598097910},{"date":"2021-12-31","current":81.38463,"twenty":-77.616449,"median":80.470196,"eighty":140.910131,"marketCap":3517362307},{"date":"2022-01-07","current":77.178233,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3335566053},{"date":"2022-01-14","current":75.519188,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3263863803},{"date":"2022-01-21","current":72.762823,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3144736444},{"date":"2022-01-28","current":70.424484,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3043675794},{"date":"2022-02-04","current":71.861452,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3105780104},{"date":"2022-02-11","current":74.761514,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3231117894},{"date":"2022-02-18","current":74.186727,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3206276170},{"date":"2022-02-25","current":75.213478,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3644393851},{"date":"2022-03-04","current":75.330474,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3650062797},{"date":"2022-03-11","current":73.077098,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3540877719},{"date":"2022-03-18","current":75.47058,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3656851506},{"date":"2022-03-25","current":72.99537,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3536917639},{"date":"2022-04-01","current":79.440258,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3849198275},{"date":"2022-04-08","current":79.405232,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3847501097},{"date":"2022-04-14","current":80.462544,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3898732128},{"date":"2022-04-22","current":77.435264,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3752048278},{"date":"2022-04-29","current":73.1025,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3511917188},{"date":"2022-05-06","current":73.338276,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3523244127},{"date":"2022-05-13","current":69.433403,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3335650132},{"date":"2022-05-20","current":69.457,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3336783743},{"date":"2022-05-27","current":73.751607,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3543100930},{"date":"2022-06-03","current":73.079099,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3510793019},{"date":"2022-06-10","current":68.347953,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3283504029},{"date":"2022-06-17","current":61.339722,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":2946821586},{"date":"2022-06-24","current":62.460567,"twenty":-77.616449,"median":80.572835,"eighty":140.910131,"marketCap":3000668105},{"date":"2022-07-01","current":64.843838,"twenty":-77.616449,"median":80.357349,"eighty":140.910131,"marketCap":3115162808},{"date":"2022-07-08","current":63.569614,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3053947818},{"date":"2022-07-15","current":62.849913,"twenty":-77.616449,"median":80.104596,"eighty":140.910131,"marketCap":3019372685},{"date":"2022-07-22","current":64.478088,"twenty":-77.616449,"median":80.008106,"eighty":140.910131,"marketCap":3097591838},{"date":"2022-07-29","current":55.765671,"twenty":-77.616449,"median":79.807997,"eighty":140.910131,"marketCap":3257997784},{"date":"2022-08-05","current":58.152302,"twenty":-77.616449,"median":79.594578,"eighty":140.910131,"marketCap":3397431927},{"date":"2022-08-12","current":61.101634,"twenty":-77.616449,"median":79.4985,"eighty":140.910131,"marketCap":3569740787},{"date":"2022-08-19","current":57.946454,"twenty":-77.616449,"median":79.363623,"eighty":140.910131,"marketCap":3385405675},{"date":"2022-08-26","current":57.995034,"twenty":-77.616449,"median":79.081361,"eighty":140.910131,"marketCap":3388243876},{"date":"2022-09-02","current":55.964382,"twenty":-77.616449,"median":78.845159,"eighty":140.910131,"marketCap":3269607091},{"date":"2022-09-09","current":59.705057,"twenty":-77.616449,"median":78.543327,"eighty":140.910131,"marketCap":3488148537},{"date":"2022-09-16","current":56.323875,"twenty":-77.616449,"median":78.34862,"eighty":140.910131,"marketCap":3290609775},{"date":"2022-09-23","current":52.466608,"twenty":-77.616449,"median":78.078123,"eighty":140.910131,"marketCap":3065256648},{"date":"2022-09-30","current":54.905334,"twenty":-77.616449,"median":77.98275,"eighty":140.910131,"marketCap":3207734318},{"date":"2022-10-07","current":55.663185,"twenty":-77.616449,"median":77.805273,"eighty":140.910131,"marketCap":3252010247},{"date":"2022-10-14","current":53.166163,"twenty":-77.616449,"median":77.622026,"eighty":140.910131,"marketCap":3106126736},{"date":"2022-10-21","current":56.294727,"twenty":-77.616449,"median":77.435264,"eighty":140.910131,"marketCap":3288906855},{"date":"2022-10-28","current":62.172998,"twenty":-77.616449,"median":77.213083,"eighty":140.910131,"marketCap":3837814851},{"date":"2022-11-04","current":63.191531,"twenty":-77.616449,"median":77.104468,"eighty":140.910131,"marketCap":3900686824},{"date":"2022-11-11","current":64.251946,"twenty":-77.616449,"median":76.926603,"eighty":140.910131,"marketCap":3966144140},{"date":"2022-11-18","current":64.547018,"twenty":-77.616449,"median":76.551193,"eighty":140.910131,"marketCap":3984358350},{"date":"2022-11-25","current":66.160694,"twenty":-77.616449,"median":76.342179,"eighty":140.910131,"marketCap":4083967308},{"date":"2022-12-02","current":67.350203,"twenty":-77.616449,"median":76.053143,"eighty":140.910131,"marketCap":4157393341},{"date":"2022-12-09","current":66.806164,"twenty":-77.616449,"median":75.900944,"eighty":140.910131,"marketCap":4123810892},{"date":"2022-12-16","current":65.708865,"twenty":-77.616449,"median":75.788488,"eighty":140.910131,"marketCap":4056076800},{"date":"2022-12-23","current":65.330804,"twenty":-77.616449,"median":75.677399,"eighty":140.910131,"marketCap":4032739844},{"date":"2022-12-30","current":65.118721,"twenty":-77.616449,"median":75.495184,"eighty":140.910131,"marketCap":4019648381},{"date":"2023-01-06","current":65.635097,"twenty":-77.616449,"median":75.442204,"eighty":140.910131,"marketCap":4051523247},{"date":"2023-01-13","current":64.869753,"twenty":-77.616449,"median":75.284048,"eighty":140.910131,"marketCap":4004280141},{"date":"2023-01-20","current":64.759101,"twenty":-77.616449,"median":75.187772,"eighty":140.910131,"marketCap":3997449813},{"date":"2023-01-27","current":64.491692,"twenty":-77.616449,"median":75.050262,"eighty":140.910131,"marketCap":3980943185},{"date":"2023-02-03","current":67.617612,"twenty":-77.616449,"median":74.888804,"eighty":140.910131,"marketCap":4173899968},{"date":"2023-02-10","current":64.648449,"twenty":-77.616449,"median":74.761514,"eighty":140.910131,"marketCap":3990619484},{"date":"2023-02-17","current":64.519355,"twenty":-77.616449,"median":74.45767,"eighty":140.910131,"marketCap":3982650767},{"date":"2023-02-24","current":53.973981,"twenty":-77.616449,"median":74.252395,"eighty":140.910131,"marketCap":4021925157},{"date":"2023-03-03","current":53.898149,"twenty":-77.616449,"median":74.162621,"eighty":140.910131,"marketCap":4016274502},{"date":"2023-03-10","current":51.590536,"twenty":-77.616449,"median":74.0172,"eighty":140.910131,"marketCap":3844320406},{"date":"2023-03-17","current":53.505855,"twenty":-77.616449,"median":73.87977,"eighty":140.910131,"marketCap":3987042305},{"date":"2023-03-24","current":55.44425,"twenty":-77.616449,"median":73.671325,"eighty":140.910131,"marketCap":4131483746},{"date":"2023-03-31","current":56.882662,"twenty":-77.46013,"median":73.465234,"eighty":140.866869,"marketCap":4238668466},{"date":"2023-04-06","current":57.767247,"twenty":-77.46013,"median":73.282827,"eighty":140.866869,"marketCap":4304584203},{"date":"2023-04-14","current":59.413345,"twenty":-77.616449,"median":73.079099,"eighty":140.910131,"marketCap":4427244791},{"date":"2023-04-21","current":59.559493,"twenty":-77.616449,"median":72.83095,"eighty":140.910131,"marketCap":4438135217},{"date":"2023-04-28","current":55.34547,"twenty":-77.616449,"median":72.775886,"eighty":140.910131,"marketCap":4686322296},{"date":"2023-05-05","current":56.587857,"twenty":-77.616449,"median":72.690053,"eighty":140.910131,"marketCap":4791520207},{"date":"2023-05-12","current":57.022417,"twenty":-77.929088,"median":72.559971,"eighty":140.031559,"marketCap":4828316139},{"date":"2023-05-19","current":57.029207,"twenty":-78.085408,"median":72.381054,"eighty":139.002008,"marketCap":4828891075},{"date":"2023-05-26","current":54.965047,"twenty":-78.085408,"median":72.19287,"eighty":138.021147,"marketCap":4654110400},{"date":"2023-05-30","current":55.297757,"twenty":-78.085408,"median":72.180061,"eighty":137.911896,"marketCap":4682282285},{"date":"2023-06-09","current":57.212537,"twenty":-78.457598,"median":72.023994,"eighty":135.899601,"marketCap":4844414359},{"date":"2023-06-16","current":55.807007,"twenty":-78.468764,"median":71.78089,"eighty":133.201931,"marketCap":4725402518},{"date":"2023-06-23","current":56.811927,"twenty":-78.479929,"median":71.447597,"eighty":131.808742,"marketCap":4810493109},{"date":"2023-06-30","current":56.642177,"twenty":-78.491095,"median":71.065152,"eighty":125.299312,"marketCap":4796119699},{"date":"2023-07-07","current":53.912597,"twenty":-78.491095,"median":70.779136,"eighty":118.503454,"marketCap":4564995254},{"date":"2023-07-14","current":57.212537,"twenty":-78.491095,"median":70.481702,"eighty":115.981043,"marketCap":4844414359},{"date":"2023-07-21","current":55.650837,"twenty":-78.491095,"median":70.263592,"eighty":111.560235,"marketCap":4712178980},{"date":"2023-07-28","current":46.433201,"twenty":-78.491095,"median":69.638726,"eighty":108.185304,"marketCap":4161389880},{"date":"2023-08-04","current":46.431913,"twenty":-78.491095,"median":69.276502,"eighty":106.828885,"marketCap":4161274508},{"date":"2023-08-11","current":44.328972,"twenty":-78.491095,"median":68.911853,"eighty":100.8085,"marketCap":3972806812},{"date":"2023-08-18","current":43.505802,"twenty":-78.491095,"median":68.700106,"eighty":94.685578,"marketCap":3899033524},{"date":"2023-08-25","current":43.132804,"twenty":-78.491095,"median":68.145753,"eighty":92.21883,"marketCap":3865605003},{"date":"2023-09-01","current":41.981652,"twenty":-78.491095,"median":67.592068,"eighty":90.818976,"marketCap":3762437671},{"date":"2023-09-08","current":40.746898,"twenty":-78.491095,"median":67.267436,"eighty":89.739251,"marketCap":3651777740},{"date":"2023-09-15","current":43.93668,"twenty":-78.491095,"median":66.581799,"eighty":88.916953,"marketCap":3937649229},{"date":"2023-09-22","current":43.724457,"twenty":-78.491095,"median":66.146316,"eighty":88.679201,"marketCap":3918629554},{"date":"2023-09-29","current":44.644092,"twenty":-78.491095,"median":65.778022,"eighty":87.906419,"marketCap":4001048149},{"date":"2023-10-06","current":42.901287,"twenty":-78.491095,"median":65.506003,"eighty":87.137852,"marketCap":3844856266},{"date":"2023-10-13","current":40.463933,"twenty":-78.491095,"median":65.252426,"eighty":86.244049,"marketCap":3626418172},{"date":"2023-10-20","current":41.621516,"twenty":-78.491095,"median":65.03085,"eighty":85.19366,"marketCap":3730161858},{"date":"2023-10-27","current":36.525861,"twenty":-78.551956,"median":64.888195,"eighty":84.711505,"marketCap":3659270339},{"date":"2023-11-03","current":40.714644,"twenty":-78.551956,"median":64.777543,"eighty":84.711505,"marketCap":4078915131},{"date":"2023-11-10","current":40.218897,"twenty":-78.551956,"median":64.666891,"eighty":84.711505,"marketCap":4029249733},{"date":"2023-11-17","current":41.2738,"twenty":-78.551956,"median":64.519355,"eighty":84.642097,"marketCap":4134933079},{"date":"2023-11-24","current":41.688844,"twenty":-78.551956,"median":64.464029,"eighty":84.642097,"marketCap":4176513411},{"date":"2023-12-01","current":41.250742,"twenty":-78.551956,"median":64.360105,"eighty":84.236264,"marketCap":4132623060},{"date":"2023-12-08","current":40.126665,"twenty":-78.513426,"median":64.215062,"eighty":83.931982,"marketCap":4020009659},{"date":"2023-12-15","current":41.492851,"twenty":-78.513426,"median":64.062916,"eighty":83.931982,"marketCap":4156878254},{"date":"2023-12-22","current":43.251022,"twenty":-78.513426,"median":63.988157,"eighty":83.931982,"marketCap":4333017163},{"date":"2023-12-29","current":44.13299,"twenty":-78.551956,"median":63.910769,"eighty":83.942433,"marketCap":4421375370},{"date":"2024-01-05","current":43.573834,"twenty":-78.590485,"median":63.52832,"eighty":83.952883,"marketCap":4365357422},{"date":"2024-01-12","current":45.176364,"twenty":-78.590485,"median":63.223804,"eighty":83.952883,"marketCap":4525903706},{"date":"2024-01-19","current":45.257067,"twenty":-78.629015,"median":62.850354,"eighty":83.963334,"marketCap":4533988771},{"date":"2024-01-26","current":45.095661,"twenty":-78.590485,"median":62.063118,"eighty":83.952883,"marketCap":4517818642},{"date":"2024-02-02","current":46.133271,"twenty":-78.590485,"median":61.531125,"eighty":83.952883,"marketCap":4621769473},{"date":"2024-02-09","current":45.654818,"twenty":-78.590485,"median":61.276401,"eighty":83.952883,"marketCap":4573836590},{"date":"2024-02-16","current":45.868104,"twenty":-78.590485,"median":60.979872,"eighty":83.952883,"marketCap":4595204261},{"date":"2024-02-23","current":46.000687,"twenty":-78.590485,"median":60.277623,"eighty":83.798736,"marketCap":4608486867},{"date":"2024-03-01","current":46.755884,"twenty":-78.551956,"median":60.035402,"eighty":83.75432,"marketCap":4414269810},{"date":"2024-03-08","current":46.246601,"twenty":-78.551956,"median":59.559493,"eighty":83.75432,"marketCap":4366187868},{"date":"2024-03-15","current":44.135837,"twenty":-78.551956,"median":58.967206,"eighty":83.75432,"marketCap":4166908496},{"date":"2024-03-22","current":44.835334,"twenty":-78.551956,"median":58.505684,"eighty":83.75432,"marketCap":4232948753},{"date":"2024-03-28","current":46.301825,"twenty":-78.551956,"median":58.296231,"eighty":83.75432,"marketCap":4371401573},{"date":"2024-04-05","current":44.141973,"twenty":-78.590485,"median":58.124046,"eighty":83.798736,"marketCap":4167487797},{"date":"2024-04-12","current":45.142132,"twenty":-78.590485,"median":57.822602,"eighty":83.798736,"marketCap":4261913778},{"date":"2024-04-19","current":43.559058,"twenty":-78.590485,"median":57.651598,"eighty":83.798736,"marketCap":4112454249},{"date":"2024-04-26","current":45.025549,"twenty":-78.551956,"median":57.531667,"eighty":83.75432,"marketCap":4250907069},{"date":"2024-05-03","current":43.897845,"twenty":-78.551956,"median":57.436607,"eighty":83.75432,"marketCap":4475297471},{"date":"2024-05-10","current":45.659002,"twenty":-78.551956,"median":57.151427,"eighty":83.75432,"marketCap":4654843941},{"date":"2024-05-17","current":46.884403,"twenty":-78.551956,"median":57.069947,"eighty":83.75432,"marketCap":4779771098},{"date":"2024-05-24","current":46.109266,"twenty":-78.551956,"median":56.995257,"eighty":83.75432,"marketCap":4700747408},{"date":"2024-05-31","current":46.251754,"twenty":-78.551956,"median":56.882662,"eighty":83.75432,"marketCap":4715273822},{"date":"2024-06-07","current":46.952797,"twenty":-78.551956,"median":56.811927,"eighty":83.75432,"marketCap":4786743776},{"date":"2024-06-14","current":46.622224,"twenty":-78.551956,"median":56.587857,"eighty":83.75432,"marketCap":4753042497},{"date":"2024-06-21","current":46.855905,"twenty":-78.590485,"median":56.338449,"eighty":83.798736,"marketCap":4776865815},{"date":"2024-06-28","current":48.987532,"twenty":-78.590485,"median":56.1207,"eighty":83.798736,"marketCap":4994180961},{"date":"2024-07-05","current":48.748152,"twenty":-78.590485,"median":55.994335,"eighty":83.798736,"marketCap":4969776586},{"date":"2024-07-12","current":49.209814,"twenty":-78.590485,"median":55.895823,"eighty":83.798736,"marketCap":5016842166},{"date":"2024-07-19","current":48.725354,"twenty":-78.590485,"median":55.829881,"eighty":83.798736,"marketCap":4967452360},{"date":"2024-07-26","current":48.742452,"twenty":-78.590485,"median":55.732628,"eighty":83.798736,"marketCap":4969195530},{"date":"2024-08-02","current":43.987648,"twenty":-78.590485,"median":55.638895,"eighty":83.798736,"marketCap":5165425484},{"date":"2024-08-09","current":44.855108,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5267290422},{"date":"2024-08-16","current":45.04347,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5289409666},{"date":"2024-08-23","current":46.243043,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5430274323},{"date":"2024-08-30","current":47.923437,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5627601260},{"date":"2024-09-06","current":47.873868,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5621780406},{"date":"2024-09-13","current":47.665677,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5597332821},{"date":"2024-09-20","current":49.351028,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5795241844},{"date":"2024-09-27","current":48.419128,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5685809796},{"date":"2024-10-04","current":47.402961,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5566482297},{"date":"2024-10-11","current":46.768476,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5491975371},{"date":"2024-10-18","current":47.824299,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5615959553},{"date":"2024-10-25","current":47.586367,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5588019456},{"date":"2024-11-01","current":47.967791,"twenty":-78.590485,"median":55.48563,"eighty":83.647201,"marketCap":5758005609},{"date":"2024-11-08","current":49.880676,"twenty":-78.590485,"median":55.314732,"eighty":83.647201,"marketCap":5987626480},{"date":"2024-11-15","current":49.438868,"twenty":-78.590485,"median":54.913476,"eighty":83.647201,"marketCap":5934592218},{"date":"2024-11-22","current":51.138131,"twenty":-78.590485,"median":54.666821,"eighty":83.647201,"marketCap":6138570149},{"date":"2024-11-29","current":50.443861,"twenty":-78.590485,"median":54.558853,"eighty":83.647201,"marketCap":6055230595},{"date":"2024-12-06","current":50.686613,"twenty":-78.590485,"median":54.149739,"eighty":83.647201,"marketCap":6084370299},{"date":"2024-12-13","current":49.890386,"twenty":-78.590485,"median":53.829125,"eighty":82.761506,"marketCap":5988792068},{"date":"2024-12-20","current":47.686198,"twenty":-78.590485,"median":53.330945,"eighty":82.163205,"marketCap":5724203551},{"date":"2024-12-27","current":47.237107,"twenty":-78.590485,"median":52.674746,"eighty":81.164445,"marketCap":5670295098},{"date":"2025-01-03","current":46.554974,"twenty":-78.590485,"median":52.39779,"eighty":80.376361,"marketCap":5588412529},{"date":"2025-01-10","current":46.68606,"twenty":-78.629015,"median":51.498232,"eighty":79.712328,"marketCap":5604147969},{"date":"2025-01-17","current":49.82636,"twenty":-78.629015,"median":51.138131,"eighty":79.18215,"marketCap":5996951186},{"date":"2025-01-24","current":50.668905,"twenty":-78.629015,"median":50.890524,"eighty":77.796097,"marketCap":6098357357},{"date":"2025-01-31","current":52.722002,"twenty":-78.629015,"median":50.890524,"eighty":77.408148,"marketCap":6345462051},{"date":"2025-02-07","current":52.838216,"twenty":-78.629015,"median":50.890524,"eighty":77.150068,"marketCap":6359449110},{"date":"2025-02-14","current":52.363679,"twenty":-78.629015,"median":50.890524,"eighty":76.582545,"marketCap":6302335289},{"date":"2025-02-21","current":49.952257,"twenty":-78.629015,"median":50.867484,"eighty":76.365634,"marketCap":6012103832},{"date":"2025-02-28","current":49.8806,"twenty":-78.629015,"median":50.686613,"eighty":75.828702,"marketCap":6003479318},{"date":"2025-03-07","current":48.858937,"twenty":-78.667544,"median":50.536106,"eighty":75.349155,"marketCap":5880515071},{"date":"2025-03-14","current":48.365215,"twenty":-78.667544,"median":50.3775,"eighty":75.116484,"marketCap":5821092157},{"date":"2025-03-21","current":49.704619,"twenty":-78.667544,"median":49.921322,"eighty":74.84512,"marketCap":5982298874},{"date":"2025-03-28","current":50.809384,"twenty":-78.667544,"median":49.921322,"eighty":74.172649,"marketCap":6115264997},{"date":"2025-04-04","current":45.395862,"twenty":-78.667544,"median":49.885531,"eighty":73.431914,"marketCap":5463709710},{"date":"2025-04-11","current":45.170109,"twenty":-78.629015,"median":49.774069,"eighty":73.09314,"marketCap":5436538829},{"date":"2025-04-17","current":44.605728,"twenty":-78.629015,"median":49.694275,"eighty":72.86733,"marketCap":5368611627},{"date":"2025-04-25","current":45.732244,"twenty":-78.38316,"median":49.608629,"eighty":72.76263,"marketCap":5591407100},{"date":"2025-05-02","current":46.239789,"twenty":-52.438725,"median":49.608629,"eighty":72.76263,"marketCap":5653461613},{"date":"2025-05-09","current":46.321963,"twenty":39.629766,"median":49.608629,"eighty":72.76263,"marketCap":5663508534},{"date":"2025-05-16","current":47.772093,"twenty":40.158946,"median":49.608629,"eighty":72.76263,"marketCap":5840807142},{"date":"2025-05-23","current":45.973932,"twenty":40.718103,"median":49.608629,"eighty":72.76263,"marketCap":5620956868},{"date":"2025-05-30","current":45.833753,"twenty":40.920328,"median":49.608629,"eighty":72.76263,"marketCap":5603818003},{"date":"2025-06-06","current":46.02227,"twenty":41.090303,"median":49.608629,"eighty":72.76263,"marketCap":5626866822},{"date":"2025-06-13","current":45.23195,"twenty":41.28187,"median":49.608629,"eighty":72.76263,"marketCap":5530239081},{"date":"2025-06-20","current":44.929839,"twenty":41.394854,"median":49.620181,"eighty":72.762823,"marketCap":5493301871}],"updateTime":1750665813507}}}