US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3M

145.50

-0.7600-0.52%

Post-market: 145.500.00000.00%19:51 EDT

Volume:2.30M

Turnover:335.82M

Market Cap:78.31B

PE:18.35

High:148.46

Open:148.00

Low:145.44

Close:146.26

Loading ...

Overview Company News Filings

3M (MMM) Shares Skyrocket, What You Need To Know

Here's Why 3M Stock Crushed the Market Today

Today's Market: Nasdaq Leads Strong Market Rebound as S&P 500 and Dow Climb 2%

3M's stock rallies on the company's 'solid game plan' for tariffs

3M stock rallies on its 'solid game plan' for tariffs

3M Keeps Guidance but Adds Tariff Hazards -- Update

US STOCKS-Wall St bounces back after selloff as investors assess earnings

Crude Oil Gains 3%; 3M Posts Better-Than-Expected Q1 Results

3M's Resilient Performance Shines in Q1 2025 Earnings Report

Top Midday Stories: Boeing to Sell Parts of Digital Aviation to Thoma Bravo for $10.55 Billion; RTX Projects $850 Million Tariff Hit

MT Newswires Live

3M Counts on Far-Flung Factories to Blunt Tariffs' Hit -- WSJ

MMM Earnings: 3M Warns of Tariff Impacts

Dow's 767-Point Surge Highlighted By Gains For 3M, Amazon.Com Inc. Shares

3M Co reports results for the quarter ended March 31 - Earnings Summary

Stock Track | 3M Soars 7.69% on Strong Q1 Earnings and Maintained 2025 Outlook Despite Tariff Concerns

GLOBAL MARKETS-US stocks climb after recent selloff, dollar up; investors assess Trump comments on Fed chief

Dow's 575-Point Rally Led By Gains In 3M, Goldman Sachs Stocks

3M Shares up 4% After Co Beats Q1 Profit Estimates

THOMSON REUTERS

3M (MMM) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":145.5,"timestamp":1749240000000,"preClose":146.26,"halted":0,"volume":2297132,"hourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.5,"latestTime":"19:51 EDT","volume":104438,"amount":15232082.6284,"timestamp":1749253903318},"delay":0,"floatShares":537347826,"shares":538181362,"eps":7.927208,"marketStatus":"Market Closed","change":-0.76,"latestTime":"06-06 16:00:00 EDT","open":148,"high":148.46,"low":145.44,"amount":335823194.25416005,"amplitude":0.020648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.927208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":146.26,"dividendRate":0.01945,"preHourTrading":{"tag":"盘前","latestPrice":146.58,"preClose":146.25,"latestTime":"09:27 EDT","volume":868,"amount":127558.60656,"timestamp":1749216452629},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.5,"latestTime":"19:51 EDT","volume":104438,"amount":15232082.6284,"timestamp":1749253903318},"volumeRatio":0.6992938488236402,"impliedVol":0.2713,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":537347826,"roa":"5.45%","roe":"93.82%","lyrEps":7.576252,"volumeRatio":0.6992938488236402,"shares":538181362,"dividePrice":2.83,"high":148.46,"amplitude":0.020648,"preClose":146.26,"low":145.44,"week52Low":98.26,"pbRate":"17.54","psRate":"3.19","week52High":156.35,"institutionHeld":0.6597,"latestPrice":145.5,"eps":7.927208,"divideRate":0.01945,"volume":2297132,"delay":0,"ttmEps":7.927208,"open":148,"prevYearClose":129.09,"prevWeekClose":148.35,"prevMonthClose":148.35,"prevQuarterClose":146.86,"fiveDayClose":148.35,"twentyDayClose":141.12,"sixtyDayClose":150.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529556119","title":"3M (MMM) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556119","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556119?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:22","pubTimestamp":1745346130,"startTime":"0","endTime":"0","summary":"Shares of industrial conglomerate 3M  jumped 8.3% in the afternoon session after the company reported impressive first quarter 2025 results which blew past analysts' revenue and EPS expectations. Sales rose slightly from last year, with solid gains in the US and China, though parts of Europe and the electronics market pulled overall growth down. Margins improved, too and this helped drive a significant growth in earnings. For the rest of the year, the company expected earnings to grow significantly, even though new tariffs were likely to take a small bite out of profits. Overall, this quarter had some key positives.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-mmm-shares-skyrocket-know-182210626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU1489326972.SGD","GB00BDT5M118.USD","LU2491050071.SGD","LU0154236417.USD","LU0949170426.SGD","LU1235295455.SGD","LU1334329650.SGD","LU0072462426.USD","LU0960925559.SGD","LU0784385840.USD","LU0348723411.USD","LU1974910355.USD","LU2506951875.HKD","USJW.SI","LU1935043023.USD","BK4579","LU0661504455.SGD","LU1267930573.SGD","LU2213496289.HKD","MMM","LU0861579265.USD","LU1037948541.HKD","LU0320765059.SGD","LU2552382058.USD","LU0689626769.HKD","LU0061474705.USD","IE00BYXW3230.USD","LU1119994496.HKD","LU2168564149.EUR","LU0426412945.USD","MNST","IE00B19Z8X17.USD","LU1564329628.SGD","LU2065169927.USD","LU2087621335.USD","SG9999001077.SGD","BK4566","LU1181866309.USD","BK4527","LU2237438978.USD","LU1642822529.SGD","LU2361044865.SGD","LU1548497426.USD","LU0444973449.USD","LU1035773651.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2529537426","title":"Here's Why 3M Stock Crushed the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537426","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537426?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:20","pubTimestamp":1745342400,"startTime":"0","endTime":"0","summary":"CEO Bill Brown continues to generate margin expansion and improve operational performance.Given positive developments in the tariff conflict, its full-year earnings have upside potential.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/22/heres-why-3m-stock-crushed-the-market-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1093756168.USD","LU1894683264.USD","MMM","BK4588","BK4206","BK4585","BK4512","BK4534","LU1093756325.SGD","LU0787776722.HKD","BK4533","LU1894683348.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2529537181","title":"Today's Market: Nasdaq Leads Strong Market Rebound as S&P 500 and Dow Climb 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537181","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537181?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:17","pubTimestamp":1745342245,"startTime":"0","endTime":"0","summary":"April 22 - U.S. stocks rebounded sharply on Tuesday morning, recovering from Monday's sharp sell-off driven by tensions between President Donald Trump and Federal Reserve Chair Jerome Powell.The Nasdaq Composite led the gains, rising 2.1%. The S&P 500 followed closely with a 1.9% increase, while the Dow Jones Industrial Average also climbed 1.9%.GuruFocus has detected 4 Warning Signs with MMM.All 11 sectors of the S&P 500 were in the green, with Consumer Discretionary and Utilities seeing the largest gains. Industrials, though the weakest performer, also posted gains.In the bond market, U.S. Treasury yields moved in mixed directions. The U.S. 2-Year Treasury yield  rose by 2 basis points to 3.79%, while the U.S. 10-Year Treasury yield  fell 3 basis points to 4.37%.Shares of 3M  surged 7.5% after the company reported stronger-than-expected Q1 results. GE Aerospace  also saw gains following a double-digit increase in revenue. Investors are also watching for Tesla's  earnings report, with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/todays-market-nasdaq-leads-strong-171725886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4581","US3Y.BOND","US5Y.BOND",".SPX","LU0820561818.USD","GE","LU0006306889.USD","LU0912757837.SGD","SH","OEX","IVV","US2Y.BOND","ESmain","US7Y.BOND","BK4534","LU1093756168.USD","LU0345769128.USD","SDS","OEF","LU1778281490.HKD","LU2063271972.USD","TSYW.SI","LU2089284900.SGD","US10Y.BOND","LU2471134952.CNY","COMP","IE00BZ1G4Q59.USD","LU0149725797.USD","LU2543165471.USD","NDAQ","US6M.BOND","SPY","LU0795875169.SGD","LU2347655156.SGD","MMM","LU0964807845.USD","LU0354030438.USD","LU1232071149.USD",".IXIC","VOO","LU1551013425.SGD","SSO","SPXU","BK4585","US12M.BOND","LU2023250330.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2529534073","title":"3M's stock rallies on the company's 'solid game plan' for tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534073?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:51","pubTimestamp":1745340660,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4512","LU1093756325.SGD","LU0683600562.USD","LU1093756168.USD","LU1894683264.USD","LU1894683348.USD","BK4533","LU0787776722.HKD","MMM","BK4588","BK4206","BK4585"],"gpt_icon":0},{"id":"2529053432","title":"3M stock rallies on its 'solid game plan' for tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053432?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:39","pubTimestamp":1745339940,"startTime":"0","endTime":"0","summary":"Company's stock jumped 8% as it looks to shift production to U.S. to reduce costs. 3M Co.'s stock rallied Tuesday after the maker of Scotch tape and Post-it Notes said tariffs could impact its full-year 2025 earnings by up to 40 cents a share, but it may be able to manage the costs by shifting more production to the U.S.3M  said it expects adjusted 2025 earnings of $7.60 to $7.90 a share, with \"additional tariff sensitivity\" of 20 cents to 40 cents a share. Based on the numbers of shares outstanding in the first quarter, that would translate to a cost of about $110 million to roughly $220 million.The current FactSet consensus estimate is for 3M to earn $7.74 a share in 2025.\"With the significant footprint we have in the U.S. and the flexibility of our global network, we're identifying a number of ideas to adjust product sourcing and logistics flows to mitigate at least a part of the impact, some of which are no-regret moves regardless of where trade policies eventually settle,\" Brown s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4534","LU0683600562.USD","LU1093756325.SGD","BK4588","BK4533","BK4512","LU1894683264.USD","LU0787776722.HKD","LU1894683348.USD","MMM","BK4206","BK4585"],"gpt_icon":0},{"id":"2529534392","title":"3M Keeps Guidance but Adds Tariff Hazards -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534392?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:32","pubTimestamp":1745339520,"startTime":"0","endTime":"0","summary":"3M isn't lowering its 2025 earnings guidance in light of President Trump's tariff campaign but instead is adding a \"tariff sensitivity\" to show how much the levies could cut into its current outlook.The materials maker said it is bracing for a small impact to its profit in the second half of the year from the U.S.'s tariff back-and-forth with China, which represents about 10% of the company's $1.6 billion in imports.\"Tariffs are going to be a headwind this year, but we thought it would be prudent to hold the impact outside of our full-year guidance, while I digest the new policies and fully develop and quantify mitigation plans, \" Chief Executive William Brown said on a call with analysts.The addition of \"tariff sensitivity\" to the outlook echoes a similar move by United Airlines earlier this year, in which the carrier both reaffirmed its full-year guidance and provided a second outlook that accounted for a possible U.S. recession this year. Public company executives are trying to dete","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2529531077","title":"US STOCKS-Wall St bounces back after selloff as investors assess earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531077?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:31","pubTimestamp":1745339471,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes rebounded on Tuesday from a steep selloff in the previous session sparked by President Donald Trump's mounting criticism of Federal Reserve Chair Jerome Powell, as market focus shifted to corporate results.Some optimism on U.S. trade negotiations also helped indexes hit session highs after a report that U.S. Treasury Secretary Scott Bessent had said a tariff standoff with China was unsustainable, and that he expects the situation to de-escalate. Investors sifted through a slew of quarterly earnings, with dozens more due through the week, for indications on how companies are navigating the uncertainty caused by tariffs and a potential hit to future earnings.Earnings were a mixed bag on the day. Shares of industrial conglomerate 3M Co MMM.N, the biggest gainer on the blue-chip Dow, jumped 6.9% after the company beat first-quarter profit expectations.The overall mood remained fragile as investors awaited Trump's next move in his relentless tussle with. Powell ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","IVZ","MMM","RTX"],"gpt_icon":1},{"id":"2529312585","title":"Crude Oil Gains 3%; 3M Posts Better-Than-Expected Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312585","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312585?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:29","pubTimestamp":1745339355,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44929866/crude-oil-gains-over-1-3m-posts-better-than-expected-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","LU1988902786.USD","BK4533","BK4534","QLD","IE00B19Z4B17.USD","BK4206","LU1093756325.SGD","NG","TSYW.SI","MNQmain","LU1064131342.USD","MMM","QID","LU0787776722.HKD","BK4585","IE00B66KJ199.SGD","PSQ","LU0683600562.USD","IE00B7SZL793.SGD","BK4139","TQQQ","NVIW.SI","BK4113","BK4104","BK4588","BK4516","LU2264538146.SGD","BK4532","SQQQ","BK4603","IE0031619046.USD","BK4187","TIVC","LU1894683348.USD","NQmain",".IXIC","BK4082","BK4564","LU1894683264.USD","USJW.SI","BK4512","BK4017","LU1093756168.USD","WNW","BK4122","NOC","HRI"],"gpt_icon":1},{"id":"2529561395","title":"3M's Resilient Performance Shines in Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561395","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561395?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:21","pubTimestamp":1745338879,"startTime":"0","endTime":"0","summary":"3M (MMM, Financial) demonstrated resilience by reporting strong Q1 2025 earnings and reaffirming its fiscal year 2025 EPS and organic sales growth outlook. Despite cautious spending from some industri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2794683/3ms-resilient-performance-shines-in-q1-2025-earnings-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"2529730539","title":"Top Midday Stories: Boeing to Sell Parts of Digital Aviation to Thoma Bravo for $10.55 Billion; RTX Projects $850 Million Tariff Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529730539","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529730539?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:06","pubTimestamp":1745337965,"startTime":"0","endTime":"0","summary":"All three major US market indexes were up over 2.0% in late-morning trading Tuesday as stocks look to rebound from Monday's sharp sell-off.In company news, Boeing (BA) said Tuesday it entered into a d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1929549753.HKD","LU1571399168.USD","LU1621767737.EUR","DDM","LU0225284248.USD","LU0098860793.USD","SDOW","UDOW","LU0868494708.USD","USJW.SI","DJX","NVIW.SI","PSQ","QLD","MMM.AU","LU0985481810.HKD","QID","LU1162221912.USD","NQmain","DXD","BK4532","LU1429558221.USD",".DJI","TSYW.SI","LU1066053197.SGD","LU0225771236.USD","RTX","LU0868494617.USD","BK4206","USAW.SI","BK4551",".IXIC","BK4115","BK4564","DOG","TQQQ","MNQmain","LU1621768115.EUR","VZ",".SPX","LU1244550494.USD","NOC","SQQQ","LU1988902786.USD","LU0306807586.USD","BK4516","BA","MMM"],"gpt_icon":1},{"id":"2529536510","title":"3M Counts on Far-Flung Factories to Blunt Tariffs' Hit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536510","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536510?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:51","pubTimestamp":1745337060,"startTime":"0","endTime":"0","summary":"Materials manufacturer 3M says its far-flung network of factories could help it mitigate the impact of the global trade war, but it still expects that tariffs could dent its earnings by up to 40 cents per share this year.China is a particular concern because 3M's total annual flow of goods to and from the country amounts to about $600 million. With the U.S. and China each imposing import duties of more than 100% on each other, the tariff price tag could reach an annualized $675 million, the company said.Chief Executive Bill Brown said the company is already planning workarounds to minimize that impact.\"Today, we ship products from the U.S. to China that we could instead ship from Europe into China, and then perhaps backfill that volume in the U.S.,\" he said in a call with analysts.3M is sticking with its previously announced full-year adjusted earnings guidance of $7.60 to $7.90 per share, though it said tariffs could eat into that projection by 20 to 40 cents per share. The company be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4512","LU1093756325.SGD","LU0683600562.USD","LU1093756168.USD","LU1894683264.USD","LU1894683348.USD","BK4533","LU0787776722.HKD","MMM","BK4588","BK4206","BK4585"],"gpt_icon":0},{"id":"2529339355","title":"MMM Earnings: 3M Warns of Tariff Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:18","pubTimestamp":1745335102,"startTime":"0","endTime":"0","summary":"U.S. consumer goods company 3M ($MMM) has reported first-quarter financial results that were largely inline with Wall Street’s expectations and war...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mmm-earnings-3m-warns-of-tariff-impacts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mmm-earnings-3m-warns-of-tariff-impacts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"2529580106","title":"Dow's 767-Point Surge Highlighted By Gains For 3M, Amazon.Com Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580106?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:47","pubTimestamp":1745333220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is soaring Tuesday morning with shares of 3M and Amazon.com Inc. delivering strong returns for the blue-chip average.Shares of 3M  and Amazon.com Inc.  are contributing around 25% of the blue-chip gauge's intraday rally, as the Dow  was most recently trading 767 points, or 2.0%, higher.3M's shares are up $9.52, or 7.6%, while those of Amazon.com Inc. have climbed $5.16 , combining for an approximately 90-point boost for the Dow.Apple , American Express , and Goldman Sachs  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","LU1035775433.USD","LU1804176565.USD","IE00BBT3K403.USD","LU2237443895.HKD","IE00BN29S564.USD","LU0823434740.USD","AXP","SDOW","LU2750360997.AUD",".DJI","IE0034235188.USD","SG9999002232.USD","LU1894683348.USD","LU0823411888.USD","UDOW","IE00B1XK9C88.USD","DOG","IE0009G5SDU7.USD","LU1861217088.USD","USAW.SI","LU0957791311.USD","LU2505996681.GBP","LU1582987324.SGD","AMZN","LU1989772840.SGD","BK4516","DJX","BK4220","LU0127658192.USD","LU0011850046.USD","IE00BSNM7G36.USD","IE00BMPRXN33.USD","LU0942090050.USD","LU0949170772.SGD","LU1571399168.USD","LU0456855351.SGD","IE00B19Z3581.USD","LU0444971666.USD","DDM","MMM","LU0345768740.USD","LU0672654240.SGD","LU2087625088.SGD","LU2360032135.SGD","LU2552382132.HKD","MACW.SI","HK0000306701.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2529876495","title":"3M Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529876495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529876495?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:31","pubTimestamp":1745332311,"startTime":"0","endTime":"0","summary":"3M Co reports results for the quarter ended March 31 - Earnings Summary3M Co MMM.N reported quarterly adjusted earnings of $1.88 per share for the quarter ended March 31, lower than the same quarter l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R01G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"1145960358","title":"Stock Track | 3M Soars 7.69% on Strong Q1 Earnings and Maintained 2025 Outlook Despite Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1145960358","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145960358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:24","pubTimestamp":1745331895,"startTime":"0","endTime":"0","summary":"Shares of 3M  surged 7.69% in pre-market trading on Tuesday following the company's release of better-than-expected first-quarter 2025 financial results. The industrial conglomerate's strong performance, coupled with maintained full-year guidance, outweighed concerns about potential tariff impacts, driving investor optimism.3M reported adjusted earnings per share of $1.88, surpassing the analyst consensus estimate of $1.77. The company's revenue for the quarter reached $5.95 billion, exceeding e","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MMM"],"gpt_icon":0},{"id":"2529829575","title":"GLOBAL MARKETS-US stocks climb after recent selloff, dollar up; investors assess Trump comments on Fed chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829575?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:19","pubTimestamp":1745331552,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-US stocks climb after recent selloff, dollar up; investors assess Trump comments on Fed chiefU.S. stocks open higher after Monday's selloffDollar index edges higher after falling on MondayGold hits new all-time high above $3,500Updates with early U.S. markets activityBy Caroline Valetkevitch and Elizabeth Howcroft. U.S. stocks rose more than 1% early on Tuesday after the previous day's selloff, while the dollar recovered slightly, even as investors continued to assess U.S. President Donald Trump's criticism of the Federal Reserve chair.Investors also digested more first-quarter reports from U.S. companies. Shares of industrial conglomerate 3M Co MMM.N jumped 5% in early trading after the company beat first-quarter profit expectations, even as it noted a likely hit to 2025 profit from tariffs.Trump stepped up his criticism of Fed Chair Jerome Powell for not cutting interest rates, calling him a \"major loser\", in a social media post on Monday, which raised concerns about t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00GQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4527","LU2756315318.SGD","IE00BSNM7G36.USD","LU0823411888.USD","LU0345769631.USD","SG9999014914.USD","BK4551","IE00BK4W5M84.HKD","LU1145028129.USD","BK4534","LU1894683264.USD","BK4559","LU0787776722.HKD","LU2360107168.USD","BK4588","LU1852331112.SGD","IE00BJLML261.HKD","BK4206","LU0053666078.USD","LU0251131958.USD","BK4585","LU2471134879.HKD","LU0234570918.USD","LU0345770993.USD","SGXZ31699556.SGD","LU2108987350.USD","LU1861215975.USD","LU2213496289.HKD","LU2756315664.SGD","MMM","BK4099","LU1804176565.USD","LU0077335932.USD","TSYW.SI","IE00BK4W5L77.USD","LU1629891620.HKD","LU2357305700.SGD","SG9999015952.SGD","LU1983260115.SGD","LU0323591593.USD","LU1674673691.USD","LU1839511570.USD","SG9999018865.SGD","AON","LU1720051108.HKD","LU1551013342.USD","LU2326559502.SGD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2529815589","title":"Dow's 575-Point Rally Led By Gains In 3M, Goldman Sachs Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815589?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of 3M and Goldman Sachs are trading higher Tuesday morning, propelling the Dow Jones Industrial Average rally.The Dow  is trading 579 points  higher, as shares of 3M  and Goldman Sachs  have contributed to the index's intraday rally.3M's shares have climbed $7.73  while those of Goldman Sachs are up $16.18 , combining for an approximately 147-point boost for the Dow.American Express , Apple , and Amazon.com Inc.  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","DXD","LU0314104364.USD","LU1880398471.USD","LU1917777945.USD","LU1066051811.HKD","BK4592","AXP","LU0061475181.USD","SDOW",".DJI","LU1548497426.USD","LU1868836914.USD","SG9999014575.USD","IE00BFXG0V08.USD","UDOW","DOG","LU2023250843.SGD","USAW.SI","LU0788109477.HKD","IE00BMPRXR70.SGD","HK0000306685.HKD","LU0097036916.USD","LU2361045086.USD","LU0494093205.USD","BK4505","BK4579","LU0077335932.USD","DJX","LU0234570918.USD","LU2028103732.USD","IE00BQXX3C00.GBP","SG9999002224.SGD","IE00B1BXHZ80.USD","LU1674673428.USD","SG9999014559.SGD","LU0553294199.USD","HK0000320223.HKD","BK4122","LU0949170772.SGD","IE00B5949003.HKD","LU1571399168.USD","DDM","LU2133065610.SGD","MMM","BK4552","MACW.SI","LU0342679015.USD"],"gpt_icon":1},{"id":"2529585650","title":"3M Shares up 4% After Co Beats Q1 Profit Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585650?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:37","pubTimestamp":1745329048,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","LU1894683264.USD","MMM","BK4588","BK4206","BK4585","BK4512","BK4534","LU1093756325.SGD","LU0787776722.HKD","BK4533","LU1894683348.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2529351435","title":"3M (MMM) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351435?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328622,"startTime":"0","endTime":"0","summary":"3M  reported $5.78 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 27.8%. EPS of $1.88 for the same period compares to $2.39 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $5.79 billion, representing a surprise of -0.11%. The company delivered an EPS surprise of +6.21%, with the consensus EPS estimate being $1.77.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how 3M performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Safety and Industrial: $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-mmm-q1-earnings-taking-133022009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMM"],"gpt_icon":0},{"id":"2529583808","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583808?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328311,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX","LMT","LU0823421416.USD","LU2211814178.USD","LU0107464264.USD","IVZ","LU0795875169.SGD","MMM","FSLR","MASS","SEDG","GE","LU0724618789.USD","LU1366192091.USD","LU0878866978.SGD","ENPH","DVN","NOC","BK4017","LU0330918003.SGD","CVX","IE0004445239.USD","LU1150488135.SGD","LU0882574055.USD","VZ","BK4550","LU1093756325.SGD","XOM","KMB","BK4595","LU2756315318.SGD","LU1621768115.EUR","NEM","HAL","LU1861558580.USD","LU1923622614.USD","FANG","LU0985481810.HKD","LU0321505868.SGD","RUN","BK4532","LU1894683264.USD","SG9999015341.SGD","LU0306807586.USD","PHM","LU0234572021.USD","LU0306806265.USD","DHR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"MMM","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-15","symbol":"MMM","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-06-06","current":18.049623,"percent":0.649593,"low":-42.441247,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"high":81.232099,"avg":12.953229,"sd":19.961105,"marketCap":78714406006},"quantilePoints":[{"date":"2020-06-12","current":17.862575,"twenty":19.281795,"median":21.446888,"eighty":26.368827,"marketCap":89080661976},{"date":"2020-06-19","current":18.240888,"twenty":19.249578,"median":21.446888,"eighty":26.368827,"marketCap":90967306073},{"date":"2020-06-26","current":17.591528,"twenty":19.221557,"median":21.446888,"eighty":26.368827,"marketCap":87728950504},{"date":"2020-07-02","current":18.112861,"twenty":19.195163,"median":21.446888,"eighty":26.368827,"marketCap":90328838101},{"date":"2020-07-10","current":17.62959,"twenty":19.17374,"median":21.446888,"eighty":26.368827,"marketCap":87918765307},{"date":"2020-07-17","current":18.434657,"twenty":19.158538,"median":21.446888,"eighty":26.368827,"marketCap":91933635976},{"date":"2020-07-24","current":18.435811,"twenty":19.103215,"median":21.446888,"eighty":26.368827,"marketCap":91939387940},{"date":"2020-07-31","current":16.777709,"twenty":19.074991,"median":21.446888,"eighty":26.368827,"marketCap":86673645437},{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505},{"date":"2025-04-25","current":17.138874,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":74742627554},{"date":"2025-05-02","current":17.017934,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":74215209819},{"date":"2025-05-09","current":17.415307,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":75948153805},{"date":"2025-05-16","current":18.355674,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80049095783},{"date":"2025-05-23","current":18.484018,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80608804400},{"date":"2025-05-30","current":18.465507,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80528077196},{"date":"2025-06-06","current":18.049623,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":78714406006}],"updateTime":1749432765745}}}