US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maui Land & Pineapple

15.71

+0.16001.03%

Post-market: 15.710.00000.00%16:05 EDT

Volume:8.70K

Turnover:136.48K

Market Cap:310.16M

PE:-41.66

High:15.80

Open:15.46

Low:15.43

Close:15.55

Loading ...

Overview Company News Filings

Why 2025 Should Be Another Good Year for the High-Flying and High-Yielding Energy Transfer

If You Like Enterprise Products Partners, You Should Check Out This More Than 10%-Yielding Peer

2 Ultra-High-Yield Dividend Stocks You Can Buy and Hold for a Decade

Energy Transfer Adds a $2.7 Billion Project to Help Fuel Future Dividend Growth

Should You Still Buy Energy Transfer After Its More Than 35% Rally This Year?

3 Reasons to Buy Enterprise Products Partners Stock Like There's No Tomorrow

Time to Take a Look at 3 Refining & Marketing MLP Stocks

3 Top Energy Stocks to Buy as 2024 Draws to a Close

Got $5,000? Here's How to Make Almost $500 in Extra Income in 2025.

Maui Land & Pineapple Company, Inc. (MLP): A Bull Case Theory

3 Dividend Stocks I'm Very Thankful I Owned This Year

2 No-Brainer High-Yield Dividend Growth Stocks to Buy With $500 Right Now

Energy Transfer Has Lots of Fuel to Grow its 7%-Yielding Dividend in 2025 and Beyond

Press Release: JPMorgan Chase Financial Company LLC Declares Quarterly Coupon on Alerian MLP Index ETN

Occidental Petroleum Has Achieved 90% of This Crucial Goal. Time to Buy the Oil Stock?

Got $5,000? These 5 High-Yield Dividend Stocks Could Turn It Into More than $330 of Annual Passive Income.

Why This 1 Oils and Energy Stock Could Be a Great Addition to Your Portfolio

Want to Cash In on the AI Boom? This Top Stock Believes It's in the Best Position to Capitalize on This AI-Powered Megatrend.

Energy Stocks Have Soared This Year, but, These 3 Still Look Like Great Buys

Maui Land & Pineapple Company Third Quarter 2024 Earnings: US$0.11 loss per share (vs US$0.061 loss in 3Q 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","market":"US","secType":"STK","nameCN":"Maui Land & Pineapple","latestPrice":15.71,"timestamp":1745870400000,"preClose":15.55,"halted":0,"volume":8695,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"16:05 EDT","volume":155,"amount":2435.05,"timestamp":1745870710734},"delay":0,"floatShares":7563134,"shares":19742784,"eps":-0.377091,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"04-28 16:00:00 EDT","open":15.46,"high":15.8,"low":15.4275,"amount":136476.8893,"amplitude":0.023955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.377091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.55,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.55,"latestTime":"04:42 EDT","volume":3,"amount":44.28,"timestamp":1745829726040},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"16:05 EDT","volume":155,"amount":2435.05,"timestamp":1745870710734},"volumeRatio":0.394456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","floatShares":7563134,"roa":"-11.24%","roe":"-21.78%","lyrEps":-0.377091,"volumeRatio":0.394456,"shares":19742784,"dividePrice":0,"high":15.8,"amplitude":0.023955,"preClose":15.55,"low":15.4275,"week52Low":14.05,"pbRate":"9.35","psRate":"26.82","week52High":26.4599,"institutionHeld":0.2442,"latestPrice":15.71,"eps":-0.377091,"divideRate":0,"volume":8695,"delay":0,"ttmEps":-0.377091,"open":15.46,"prevYearClose":21.98,"prevWeekClose":15.55,"prevMonthClose":17.57,"prevQuarterClose":17.57,"fiveDayClose":14.41,"twentyDayClose":18.14,"sixtyDayClose":21.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491666188","title":"Why 2025 Should Be Another Good Year for the High-Flying and High-Yielding Energy Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666188","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666188?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:24","pubTimestamp":1734344640,"startTime":"0","endTime":"0","summary":"The MLP has lots of momentum heading into 2025.It has additional upside catalysts that could add to what's already ahead for next year.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801080%2Farrow-up-percent-sign-on-dice-dividends-stock-market-1200x778-d51f94e.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801080%2Farrow-up-percent-sign-on-dice-dividends-stock-market-1200x778-d51f94e.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/16/why-2025-should-be-another-good-year-for-the-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","MLP"],"gpt_icon":0},{"id":"2491654536","title":"If You Like Enterprise Products Partners, You Should Check Out This More Than 10%-Yielding Peer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491654536","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491654536?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:42","pubTimestamp":1734342120,"startTime":"0","endTime":"0","summary":"The MLP has increased its payment for 47 straight quarters.It recently added a lot more fuel to its growth engine.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801089%2Fseveral-pipelines-heading-off-into-the-distance.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801089%2Fseveral-pipelines-heading-off-into-the-distance.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/16/if-you-like-enterprise-products-partners-you-shoul/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","MLP"],"gpt_icon":0},{"id":"2491521442","title":"2 Ultra-High-Yield Dividend Stocks You Can Buy and Hold for a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2491521442","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491521442?lang=en_us&edition=fundamental","pubTime":"2024-12-15 17:39","pubTimestamp":1734255540,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has increased its distribution annually for 26 years and has a 6.4% distribution yield.Enbridge has increased its dividend for 30 years and has a 6.3% yield.These two energy companies have a long runway ahead even as the world shifts toward renewable energy.The S&P 500 index  is yielding a scant 1.2%. By comparison, the 6.3% yield on offer from Enbridge  and the 6.4% from Enterprise Products Partners  are huge!For starters, they have each proven to be highly reliable income stocks. Enterprise has increased its distribution for 26 consecutive years. Enbridge has increased its dividend  for 30 years. It is pretty clear that each places a high level of importance on rewarding investors with a reliable and growing income stream.Then there's the financial foundation. Enterprise Products Partners has an investment","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800781%2F22_06_14-a-person-in-protective-gear-welding-an-energy-pipeline-_gettyimages-1130949180.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800781%2F22_06_14-a-person-in-protective-gear-welding-an-energy-pipeline-_gettyimages-1130949180.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/15/ultra-high-yield-dividend-stocks-can-buy-and-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","US5Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND","MLP"],"gpt_icon":0},{"id":"2490744962","title":"Energy Transfer Adds a $2.7 Billion Project to Help Fuel Future Dividend Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744962","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744962?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:15","pubTimestamp":1733735700,"startTime":"0","endTime":"0","summary":"Energy Transfer has approved the $2.7 billion Hugh Brinson Pipeline project.The project will supply the company with stable cash flow when it enters commercial service at the end of 2026.It's one of many growth drivers for the MLP.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800349%2Fseveral-pipelines-heading-off-into-the-distance.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800349%2Fseveral-pipelines-heading-off-into-the-distance.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/09/energy-transfer-adds-a-27-billion-project-to-help/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B29SXK94.USD","LU0170899867.USD","LU0742534661.SGD","LNG","LU0314104364.USD","MLP","BK4024","LU0122376428.USD","LU0368265418.SGD","LU0788109394.HKD","IE00B29SXL02.USD","LU0251142724.SGD","LU2449327464.USD","BK4144","LU0048573561.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2489008814","title":"Should You Still Buy Energy Transfer After Its More Than 35% Rally This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489008814","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489008814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:43","pubTimestamp":1733478180,"startTime":"0","endTime":"0","summary":"The MLP has surged on acquisition-fueled growth and optimism about future expansion possibilities.The midstream giant still offers a compelling value proposition.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800042%2Fa-person-standing-next-to-an-energy-facility.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800042%2Fa-person-standing-next-to-an-energy-facility.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/06/should-you-still-buy-energy-transfer-after-its-mor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4024"],"gpt_icon":0},{"id":"2488967764","title":"3 Reasons to Buy Enterprise Products Partners Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967764","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488967764?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:45","pubTimestamp":1733147100,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has been a model of consistency.The pipeline is starting to ramp up growth and should benefit from AI.Right now, the stock remains cheap by historical standards.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799438%2Fgettyimages-508586886.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799438%2Fgettyimages-508586886.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/02/3-reasons-to-buy-enterprise-products-partners/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","ROIC","BK4024","BK4231","BK4080"],"gpt_icon":0},{"id":"2488968021","title":"Time to Take a Look at 3 Refining & Marketing MLP Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968021?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:37","pubTimestamp":1733146620,"startTime":"0","endTime":"0","summary":"The Zacks Oil and Gas - Refining & Marketing MLP industry is navigating a challenging phase, with refining margins softening significantly from their 2022 highs. Narrower crack spreads, elevated inventories and global demand uncertainties weigh on profitability, particularly as Russia redirects exports to India and China, easing supply constraints. Moreover, the sector’s dependence on upstream activity introduces cyclical risks, as downturns in production growth often reduce midstream demand and erode earnings. Yet, amidst these headwinds, these partnerships remain a beacon of stability. With steady, fee-based revenues from pipelines and storage facilities, to go with often-attractive payouts, some of them offer appealing options for investors seeking resilience. For those interested, we highlight Targa Resources TRGP, Western Midstream Partners, LP WES and Sunoco LP SUN.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YaeP6YMQifV47czKTk1orA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/045ba7ae9e660e2a91686804eef7ab55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YaeP6YMQifV47czKTk1orA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/045ba7ae9e660e2a91686804eef7ab55"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-look-3-refining-marketing-133700867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4144","BK4024","SDS","LU0368265418.SGD","BK4504","VOO","SH","LU0788109394.HKD",".SPX","OEX","BK4581","SUN","BK4588","BK4550","SPXU","BK4585","SPY","TRGP","BK4559","BK4138","SSO","UPRO","BK4590","LU0122376428.USD","OEF","WES","IVV","ESmain","MLP"],"gpt_icon":0},{"id":"2488668745","title":"3 Top Energy Stocks to Buy as 2024 Draws to a Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2488668745","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488668745?lang=en_us&edition=fundamental","pubTime":"2024-12-01 19:24","pubTimestamp":1733052240,"startTime":"0","endTime":"0","summary":"Black Hills is the type of boring regulated utility you buy and hold for the rest of your life.A solid base to produce strong returns in 2025 and beyondMatt DiLallo : Western Midstream Partners is having a strong year. The master limited partnership  is on track to grow its adjusted earnings before interest, taxes, depreciation, and amortization  to $2.3 billion, an 11% increase compared to last year. Meanwhile, its free cash flow is on pace to grow 19% to nearly $1.2 billion. The company has benefited from last year's acquisition of Meritage Midstream and its organic growth driv","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799062%2Fgettyimages-1768245455-1200x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799062%2Fgettyimages-1768245455-1200x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/01/3-top-energy-stocks-to-buy-as-2024-draws-to-a-clos/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4024"],"gpt_icon":0},{"id":"2488654705","title":"Got $5,000? Here's How to Make Almost $500 in Extra Income in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488654705","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488654705?lang=en_us&edition=fundamental","pubTime":"2024-12-01 17:19","pubTimestamp":1733044740,"startTime":"0","endTime":"0","summary":"Energy Transfer expects to increase its lucrative distribution by 3% to 5% annually.Medical Properties Trust is finally getting healthier, which could enable it to increase its dividend in 2025.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799278%2Fcounting-money-dollar-bills-1200x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799278%2Fcounting-money-dollar-bills-1200x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/01/got-5000-heres-how-to-make-almost-500-in-extra-inc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","REIT","MBS","BK4024"],"gpt_icon":0},{"id":"2488873656","title":"Maui Land & Pineapple Company, Inc. (MLP): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488873656","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488873656?lang=en_us&edition=fundamental","pubTime":"2024-12-01 08:20","pubTimestamp":1733012454,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Maui Land & Pineapple Company, Inc.  on Substack by The Value Road. In this article, we will summarize the bulls’ thesis on MLP. Maui Land & Pineapple Company, Inc. 's share was trading at $23.73 as of Nov 26th. MLP’s trailing P/E was 32.50 according to Yahoo Finance.Maui Land & Pineapple Company, Inc.  exemplifies the hidden value that arises from GAAP accounting practices that fail to reflect the true worth of a company’s assets. At first glance, MLP’s balance sheet appears underwhelming, with $41.9 million in assets and $7.7 million in liabilities, resulting in a net asset value of $34.2 million, or just $1.74 per share—far below its current share price of $24.30. This surface-level analysis might lead investors to dismiss the company. However, a deeper dive into its asset portfolio reveals a vastly different picture.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wzOSbg6_CMQHBjED2eEQ8A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/68756b444bcedb08e7d7d4790c22d009","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wzOSbg6_CMQHBjED2eEQ8A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/68756b444bcedb08e7d7d4790c22d009"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maui-land-pineapple-company-inc-002054235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLP","BK4024"],"gpt_icon":0},{"id":"2486609953","title":"3 Dividend Stocks I'm Very Thankful I Owned This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609953","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486609953?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:14","pubTimestamp":1732781640,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure has delivered a nearly 30% total return this year.Kinder Morgan has produced a high-powered total return of more than 70%.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799046%2Fa-happy-person-with-money-flying-around.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799046%2Fa-happy-person-with-money-flying-around.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/28/3-dividend-stocks-im-very-thankful-i-owned-this-ye/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU1720051017.SGD","BK4585","LU0158827781.USD","BK4024","LU0106831901.USD","LU1989772923.USD","MLP","BK4588","LU0098860793.USD","LU1720051108.HKD","LU0158827948.USD","IE00BKVL7J92.USD","BK4504","BK4516","LU0225283273.USD","LU0314104364.USD","LU0320765646.SGD","LU1989772840.SGD","LU1668664300.SGD","LU2089283258.USD","LU1548497426.USD","LU1074936037.SGD","BK4127","LU0267386448.USD","LU2271345857.HKD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2028103732.USD","LU2023251221.USD","LU1162221912.USD","LU1363072403.SGD","BK4581","LU0006306889.USD","LU0106261372.USD","LU2357305700.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2485644957","title":"2 No-Brainer High-Yield Dividend Growth Stocks to Buy With $500 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485644957","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485644957?lang=en_us&edition=fundamental","pubTime":"2024-11-24 17:00","pubTimestamp":1732438800,"startTime":"0","endTime":"0","summary":"When looking for high-yield stocks, you'll also want to make sure you think about how reliable the dividend is.Enterprise Products Partners has increased its distribution annually for 26 consecutive years.United Parcel Service has increased its dividend annually for 15 consecutive years.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798310%2F23_10_31-a-post-it-note-with-the-word-dividends-on-it-next-to-a-roll-of-cash-_mf-dload.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798310%2F23_10_31-a-post-it-note-with-the-word-dividends-on-it-next-to-a-roll-of-cash-_mf-dload.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/24/2-no-brainer-high-yield-dividend-growth-stocks-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US6M.BOND","US10Y.BOND","US5Y.BOND","US3Y.BOND","US2Y.BOND","MLP","US7Y.BOND","US30Y.BOND","BK4024","US12M.BOND"],"gpt_icon":0},{"id":"2485545475","title":"Energy Transfer Has Lots of Fuel to Grow its 7%-Yielding Dividend in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2485545475","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485545475?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:09","pubTimestamp":1732176540,"startTime":"0","endTime":"0","summary":"Energy Transfer has stomped on the accelerator this year, fueled by expansion projects and recent acquisitions.The MLP has many more expansions in the backlog and under development.It should have plenty of fuel to continue increasing its high-yielding distribution.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798375%2Farrow-up-percent-sign-on-dice-dividends-stock-market-1200x778-d51f94e.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798375%2Farrow-up-percent-sign-on-dice-dividends-stock-market-1200x778-d51f94e.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/21/energy-transfer-has-lots-of-fuel-to-grow-its-7-yie/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4588","BK4024","BK4178","BK4585"],"gpt_icon":0},{"id":"2485175945","title":"Press Release: JPMorgan Chase Financial Company LLC Declares Quarterly Coupon on Alerian MLP Index ETN","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175945?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:24","pubTimestamp":1732137840,"startTime":"0","endTime":"0","summary":"JPMorgan Chase Financial Company LLC announced today the quarterly coupon amount for the Alerian MLP Index ETN . The table below summarizes the coupon amount for the Alerian MLP Index ETN due January 28, 2044 .Ticker   Issue Name   Date          Ex-Date   Date     Date      per Note   Yield. -------  -----------  ------------  --------  -------  --------  ---------  --------. Alerian MLP                Nov 29,   Nov 29,  Dec 9,1) As defined in the pricing supplement, dated May 14, 2024 for the Notes.2) \"Current Yield\" equals the current Coupon Amount annualized and divided by the closing price of the Notes on November 19, 2024 and rounded to one decimal place for ease of analysis. The Current Yield is not indicative of future coupon payments, if any, on the Notes.The Notes are senior, unsecured obligations of JPMorgan Chase Financial Company LLC, the payment of which is fully and unconditionally guaranteed by JPMorgan Chase & Co.JPMorgan Chase & Co. and JPMorgan Chase Financial Company","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","LU1119994496.HKD","IE00BKDWB100.SGD","LU1894683348.USD","LU1668664300.SGD","BK4207","LU1244550494.USD","LU0417517546.SGD","IE00B19Z8X17.USD","IE00BYXW3230.USD","LU1861219969.SGD","LU0320765646.SGD","IE00BJTD4N35.SGD","LU1670628061.USD","LU0061474960.USD","BK4566","LU1894683264.USD","LU0787776722.HKD","LU0170899867.USD","LU0211326839.USD","LU0971096721.USD","BK4024","LU1162221912.USD","LU1861214812.USD","LU0267386448.USD","LU2357305700.SGD","LU1917777945.USD","LU1720051108.HKD","LU1496350502.SGD","SG9999002232.USD","LU0211331839.USD","LU0203347892.USD","LU0211327993.USD","LU1032466523.USD","IE00BJTD4V19.USD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU0238689110.USD","LU2237443895.HKD","IE00B1XK9C88.USD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","MLP","IE0034235188.USD","ETN","IE00B775SV38.USD","LU2242649171.HKD","BK4588","LU0957791311.USD"],"gpt_icon":0},{"id":"2484919493","title":"Occidental Petroleum Has Achieved 90% of This Crucial Goal. Time to Buy the Oil Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919493","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919493?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:46","pubTimestamp":1732009560,"startTime":"0","endTime":"0","summary":"Occidental has achieved 90% of its near-term debt reduction target.The company still has a lot of debt to address in the medium term.While Occidental has considerable upside potential, it lacks the same financial flexibility as some of its rivals.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798187%2Fa-person-looking-up-at-an-oil-pump.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798187%2Fa-person-looking-up-at-an-oil-pump.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/19/occidental-petroleum-has-achieved-90-of-this-cruci/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1XK9C88.USD","BK4176","BK4201","IE00B3S45H60.SGD","LU1074936037.SGD","LU0980610538.SGD","IE00BKDWB100.SGD","LU0048573561.USD","LU1571399168.USD","LU0130102774.USD","LU0787776722.HKD","LU1363072403.SGD","LU1201861249.SGD","LU0053666078.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","BRK.B","LU0683600562.USD","MLP","LU0154236417.USD","LU0640476718.USD","LU0234572021.USD","BK4585","BK4588","LU0157215616.USD","BK4534","LU0170899867.USD","BK4024","IE0034235303.USD","LU0742534661.SGD","LU0251142724.SGD","LU1366333091.USD","LU0417517546.SGD","BK4581","IE00B775SV38.USD","LU0256863811.USD","LU0251131958.USD","OXY","LU0149725797.USD","LU0971096721.USD","BK4533","LU1914381329.SGD","LU0648001328.SGD","BK4550","IE00BK4W5L77.USD","OXY.WS","LU1280957306.USD","IE000M9KFDE8.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2484756916","title":"Got $5,000? These 5 High-Yield Dividend Stocks Could Turn It Into More than $330 of Annual Passive Income.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484756916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484756916?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:31","pubTimestamp":1732008660,"startTime":"0","endTime":"0","summary":"Several stocks currently offer dividend yields much higher than the S&P 500.These enable investors to generate much more income for every dollar they invest.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798247%2Fdividends-cart-full-of-money-on-hundred-dollar-bills.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798247%2Fdividends-cart-full-of-money-on-hundred-dollar-bills.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/19/got-5000-these-5-high-yield-dividend-stocks-could/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","REIT","US3Y.BOND","MLP","US30Y.BOND","US7Y.BOND","US5Y.BOND","US2Y.BOND","US10Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2484603586","title":"Why This 1 Oils and Energy Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603586?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:30","pubTimestamp":1731940202,"startTime":"0","endTime":"0","summary":"Kickstarting your investment journey can be both exciting and scary at the same time, and if you're new to investing, you may not know where to even begin. However, one thing is for certain -- stocks set to beat the market over the next 12 months serve as the perfect foundation for any kind of investor.Now, let's take a deep dive into a great stock that could be just the right addition to your portfolio.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.MPLX was added to the Zacks Focus List on March 26, 2024 at $40.69 per share. Since then, shares have increased 15.56% to $47.02.Today, you can download 7 Best ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-oils-energy-stock-143002535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","MLP","BK4144","BK4024","MPLX"],"gpt_icon":0},{"id":"2484620047","title":"Want to Cash In on the AI Boom? This Top Stock Believes It's in the Best Position to Capitalize on This AI-Powered Megatrend.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620047","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620047?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:46","pubTimestamp":1731933960,"startTime":"0","endTime":"0","summary":"AI will require a lot of power in the coming years.Natural gas will play an essential role in powering AI data centers.Energy Transfer is in an excellent position to capitalize on supporting growing gas demand.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798137%2Fartificial-intelligence-ai-robot-big-data-bull-market-stock-chart-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798137%2Fartificial-intelligence-ai-robot-big-data-bull-market-stock-chart-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/18/want-to-cash-in-on-the-ai-boom-this-top-stock-beli/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4024"],"gpt_icon":0},{"id":"2484639187","title":"Energy Stocks Have Soared This Year, but, These 3 Still Look Like Great Buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2484639187","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484639187?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:10","pubTimestamp":1731852600,"startTime":"0","endTime":"0","summary":"Chevron is up, but it's lagging the pack -- If you think in decades rather than days, that makes Chevron a solid high-yield buy.MPLX offers income and growth at an attractive valuation.Occidental Petroleum's efforts to strengthen its balance sheet should pay off.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797901%2Fa-person-looking-at-a-stock-chart-on-a-tablet.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797901%2Fa-person-looking-at-a-stock-chart-on-a-tablet.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/17/energy-stocks-have-soared-this-year-but-these-3-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0300736492.USD","IE00BGHQF524.EUR","LU0787776722.HKD","LU0266512127.USD","LU0889566641.SGD","LU0985489474.SGD","LU0795875086.SGD","LU1582987324.SGD","LU0122376428.USD","IE000M9KFDE8.USD","BK4592","LU0878866978.SGD","LU1267930813.SGD","SG9999002224.SGD","SG9999015341.SGD","LU1074936037.SGD","MPLX","BK4144","SG9999014575.USD","BK4516","IE00B1XK9C88.USD","LU0630314457.HKD","LU1162221912.USD","BK4201","MLP","SG9999014559.SGD","BK4024","BK4550","LU1732800096.USD","SG9999014542.SGD","BK4534","IE00B3CCJ963.GBP","LU0795875169.SGD","LU0433182093.SGD","IE00BWXC8680.SGD","LU0683600562.USD","XOM","IE00B2Q91V27.USD","LU0300736062.USD","BK4585","LU1150488135.SGD","LU1582986433.USD","LU1582987597.SGD","LU1839511570.USD","OXY","LU1929549753.HKD","LU0466842654.USD","LU0149725797.USD","LU1066053197.SGD","SG9999002521.SGD"],"gpt_icon":1},{"id":"2483151544","title":"Maui Land & Pineapple Company Third Quarter 2024 Earnings: US$0.11 loss per share (vs US$0.061 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483151544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483151544?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:58","pubTimestamp":1731761928,"startTime":"0","endTime":"0","summary":"Maui Land & Pineapple Company  Third Quarter 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Maui Land & Pineapple Company shares are down 8.4% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Maui Land & Pineapple Company  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maui-land-pineapple-company-third-125848395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"MLP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"MLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-19","symbol":"MLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"MLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-28","symbol":"MLP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLP","date":"2025-04-25","current":-43.540438,"percent":0.42567,"low":-507.495535,"twenty":-87.68684,"median":-27.139134,"eighty":32.314471,"high":3160.113909,"avg":147.114882,"sd":750.362103,"marketCap":321807379},"quantilePoints":[{"date":"2020-05-01","current":-19.618843,"twenty":-50.152514,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-05-08","current":-19.394414,"twenty":-46.830907,"median":14.728893,"eighty":254.269034,"marketCap":200635213},{"date":"2020-05-15","current":-19.226092,"twenty":-45.845684,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-05-22","current":-19.637546,"twenty":-23.048651,"median":14.728893,"eighty":254.269034,"marketCap":203150409},{"date":"2020-05-29","current":-19.656248,"twenty":-20.983764,"median":14.728893,"eighty":254.269034,"marketCap":203343885},{"date":"2020-06-05","current":-19.918082,"twenty":-19.974189,"median":14.728893,"eighty":254.269034,"marketCap":206052557},{"date":"2020-06-12","current":-20.273428,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209728612},{"date":"2020-06-19","current":-20.217321,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209148182},{"date":"2020-06-26","current":-19.618843,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-07-02","current":-20.98412,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":217080722},{"date":"2020-07-10","current":-19.300902,"twenty":-19.813348,"median":14.728893,"eighty":254.269034,"marketCap":199667830},{"date":"2020-07-17","current":-19.226092,"twenty":-19.686172,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-07-24","current":-19.282199,"twenty":-19.626324,"median":14.728893,"eighty":254.269034,"marketCap":199474353},{"date":"2020-07-31","current":-19.469224,"twenty":-19.560621,"median":14.728893,"eighty":254.269034,"marketCap":201409119},{"date":"2020-08-07","current":-19.787165,"twenty":-19.544033,"median":14.728893,"eighty":254.269034,"marketCap":204698221},{"date":"2020-08-14","current":-20.340257,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":209952133},{"date":"2020-08-21","current":-20.903179,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":215762616},{"date":"2020-08-28","current":-21.766327,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":224672024},{"date":"2020-09-04","current":-21.072056,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":217505761},{"date":"2020-09-11","current":-20.621718,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":212857375},{"date":"2020-09-18","current":-21.59745,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":222928879},{"date":"2020-09-25","current":-19.964975,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":206078477},{"date":"2020-10-02","current":-20.115088,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":207627940},{"date":"2020-10-09","current":-21.559922,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":222541514},{"date":"2020-10-16","current":-21.916439,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":226221487},{"date":"2020-10-23","current":-21.278461,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":219636272},{"date":"2020-10-30","current":-18.932951,"twenty":-19.469224,"median":14.728893,"eighty":254.269034,"marketCap":195425925},{"date":"2020-11-06","current":-18.009051,"twenty":-19.450521,"median":14.728893,"eighty":254.269034,"marketCap":197127077},{"date":"2020-11-13","current":-19.601207,"twenty":-19.469224,"median":14.498754,"eighty":108.40012,"marketCap":214554815},{"date":"2020-11-20","current":-19.901948,"twenty":-19.560621,"median":13.946421,"eighty":102.693139,"marketCap":217846721},{"date":"2020-11-27","current":-21.741772,"twenty":-19.600567,"median":13.716282,"eighty":99.083595,"marketCap":237985440},{"date":"2020-12-04","current":-21.211054,"twenty":-19.637546,"median":13.602834,"eighty":92.336026,"marketCap":232176194},{"date":"2020-12-11","current":-21.140291,"twenty":-19.667638,"median":13.302031,"eighty":91.490546,"marketCap":231401628},{"date":"2020-12-18","current":-19.901948,"twenty":-19.760423,"median":12.841754,"eighty":89.880886,"marketCap":217846721},{"date":"2020-12-24","current":-19.866567,"twenty":-19.781734,"median":12.609926,"eighty":89.669516,"marketCap":217459438},{"date":"2020-12-31","current":-20.397285,"twenty":-19.817925,"median":12.427503,"eighty":89.328072,"marketCap":223268684},{"date":"2021-01-08","current":-20.644954,"twenty":-19.845514,"median":12.243392,"eighty":89.051665,"marketCap":225979665},{"date":"2021-01-15","current":-20.131926,"twenty":-19.884374,"median":12.014181,"eighty":88.693963,"marketCap":220364061},{"date":"2021-01-22","current":-21.529485,"twenty":-19.918704,"median":11.8156,"eighty":88.433816,"marketCap":235661742},{"date":"2021-01-29","current":-20.450357,"twenty":-19.968661,"median":11.737087,"eighty":87.913521,"marketCap":223849608},{"date":"2021-02-05","current":-21.317197,"twenty":-20.092571,"median":11.666664,"eighty":87.344449,"marketCap":233338043},{"date":"2021-02-12","current":-21.494104,"twenty":-20.190144,"median":11.599003,"eighty":86.645304,"marketCap":235274458},{"date":"2021-02-19","current":-21.016457,"twenty":-20.249753,"median":11.46092,"eighty":84.856791,"marketCap":230046137},{"date":"2021-02-26","current":-20.910313,"twenty":-20.295776,"median":8.8246,"eighty":84.46657,"marketCap":228884288},{"date":"2021-03-05","current":-86.094374,"twenty":-20.374533,"median":8.877618,"eighty":84.547866,"marketCap":224189749},{"date":"2021-03-12","current":-91.298697,"twenty":-20.397285,"median":8.877618,"eighty":84.547866,"marketCap":237741806},{"date":"2021-03-19","current":-87.641562,"twenty":-20.5012,"median":8.877618,"eighty":84.547866,"marketCap":228218628},{"date":"2021-03-26","current":-86.003402,"twenty":-20.574191,"median":8.8246,"eighty":84.46657,"marketCap":223952859},{"date":"2021-04-01","current":-88.609566,"twenty":-20.61046,"median":8.8246,"eighty":84.46657,"marketCap":230739310},{"date":"2021-04-09","current":-85.556631,"twenty":-20.644954,"median":8.877618,"eighty":84.547866,"marketCap":222789468},{"date":"2021-04-16","current":-86.152326,"twenty":-20.726331,"median":8.877618,"eighty":84.547866,"marketCap":224340657},{"date":"2021-04-23","current":-83.84401,"twenty":-20.785714,"median":8.877618,"eighty":84.547866,"marketCap":218329801},{"date":"2021-04-30","current":-83.992933,"twenty":-20.88934,"median":8.877618,"eighty":84.547866,"marketCap":218717598},{"date":"2021-05-07","current":-87.934755,"twenty":-20.94446,"median":8.877618,"eighty":84.547866,"marketCap":216671237},{"date":"2021-05-14","current":-85.174472,"twenty":-20.984679,"median":8.877618,"eighty":84.547866,"marketCap":209869898},{"date":"2021-05-21","current":-82.177592,"twenty":-21.01618,"median":8.877618,"eighty":84.547866,"marketCap":202485587},{"date":"2021-05-28","current":-84.070358,"twenty":-21.097834,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-06-04","current":-85.095606,"twenty":-21.140291,"median":8.877618,"eighty":84.547866,"marketCap":209675574},{"date":"2021-06-11","current":-86.594046,"twenty":-21.187764,"median":8.877618,"eighty":84.547866,"marketCap":213367730},{"date":"2021-06-18","current":-81.231209,"twenty":-21.255944,"median":8.877618,"eighty":84.547866,"marketCap":200153699},{"date":"2021-06-25","current":-83.833762,"twenty":-21.327731,"median":8.877618,"eighty":84.547866,"marketCap":206566390},{"date":"2021-07-02","current":-83.281705,"twenty":-21.504718,"median":8.877618,"eighty":84.547866,"marketCap":205206122},{"date":"2021-07-09","current":-83.123975,"twenty":-21.559922,"median":8.877618,"eighty":84.547866,"marketCap":204817474},{"date":"2021-07-16","current":-81.625535,"twenty":-21.663934,"median":8.877618,"eighty":84.547866,"marketCap":201125319},{"date":"2021-07-23","current":-84.070358,"twenty":-21.766327,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-07-30","current":-82.808514,"twenty":-21.910259,"median":8.877618,"eighty":84.547866,"marketCap":204040179},{"date":"2021-08-06","current":-82.256457,"twenty":-22.269204,"median":8.877618,"eighty":84.547866,"marketCap":202679911},{"date":"2021-08-13","current":-503.51704,"twenty":-22.784727,"median":8.877618,"eighty":84.547866,"marketCap":215505293},{"date":"2021-08-20","current":-501.134801,"twenty":-45.451596,"median":8.877618,"eighty":84.547866,"marketCap":214485695},{"date":"2021-08-27","current":-500.226126,"twenty":-46.680778,"median":8.877618,"eighty":84.547866,"marketCap":214096782},{"date":"2021-09-03","current":-494.683203,"twenty":-49.92732,"median":8.353326,"eighty":84.547866,"marketCap":211724411},{"date":"2021-09-10","current":-486.595986,"twenty":-50.631051,"median":8.147144,"eighty":84.547866,"marketCap":208263082},{"date":"2021-09-17","current":-472.965848,"twenty":-51.381696,"median":8.147144,"eighty":84.547866,"marketCap":202429383},{"date":"2021-09-24","current":-469.331143,"twenty":-53.014351,"median":7.964525,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-01","current":-469.331143,"twenty":-53.567952,"median":7.887944,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-08","current":-467.968129,"twenty":-53.933892,"median":7.887944,"eighty":84.547866,"marketCap":200290359},{"date":"2021-10-15","current":-470.23982,"twenty":-54.093404,"median":7.876221,"eighty":84.547866,"marketCap":201262643},{"date":"2021-10-22","current":-471.830002,"twenty":-54.262299,"median":7.768181,"eighty":84.547866,"marketCap":201943241},{"date":"2021-10-29","current":-478.417902,"twenty":-54.618856,"median":6.85299,"eighty":84.547866,"marketCap":204762862},{"date":"2021-11-05","current":3089.43103,"twenty":-54.947263,"median":5.874,"eighty":84.759236,"marketCap":203902448},{"date":"2021-11-12","current":3104.156636,"twenty":-54.947263,"median":11.53716,"eighty":85.734789,"marketCap":204874338},{"date":"2021-11-19","current":3036.418864,"twenty":-54.947263,"median":11.666664,"eighty":87.181857,"marketCap":200403645},{"date":"2021-11-26","current":3016.185894,"twenty":-54.947263,"median":11.703684,"eighty":87.718411,"marketCap":199068269},{"date":"2021-12-03","current":2927.449424,"twenty":-54.947263,"median":11.774534,"eighty":88.222446,"marketCap":193211662},{"date":"2021-12-10","current":3012.857909,"twenty":-54.947263,"median":11.852156,"eighty":88.661445,"marketCap":198848622},{"date":"2021-12-17","current":2836.150697,"twenty":-54.947263,"median":12.220378,"eighty":88.775259,"marketCap":187185946},{"date":"2021-12-23","current":2892.107985,"twenty":-54.947263,"median":12.266406,"eighty":89.230517,"marketCap":190879127},{"date":"2021-12-31","current":2933.339667,"twenty":-54.947263,"median":12.519559,"eighty":89.474406,"marketCap":193600418},{"date":"2022-01-07","current":2942.17503,"twenty":-54.928497,"median":12.808508,"eighty":89.750812,"marketCap":194183552},{"date":"2022-01-14","current":2945.120152,"twenty":-54.928497,"median":13.11792,"eighty":90.970252,"marketCap":194377930},{"date":"2022-01-21","current":2889.162864,"twenty":-54.928497,"median":13.486143,"eighty":91.880767,"marketCap":190684749},{"date":"2022-01-28","current":2924.504303,"twenty":-54.909731,"median":13.686189,"eighty":96.595937,"marketCap":193017284},{"date":"2022-02-04","current":2921.559182,"twenty":-54.909731,"median":13.854365,"eighty":101.685069,"marketCap":192822906},{"date":"2022-02-11","current":2998.132303,"twenty":-54.909731,"median":14.383685,"eighty":105.636055,"marketCap":197876732},{"date":"2022-02-18","current":3094.202121,"twenty":-54.909731,"median":14.682865,"eighty":253.04438,"marketCap":204217340},{"date":"2022-02-25","current":3068.815197,"twenty":-54.909731,"median":14.876677,"eighty":255.544717,"marketCap":202541803},{"date":"2022-03-04","current":-60.814148,"twenty":-55.266288,"median":14.659851,"eighty":256.157045,"marketCap":207984385},{"date":"2022-03-11","current":-60.516448,"twenty":-56.016933,"median":14.314643,"eighty":256.157045,"marketCap":206966253},{"date":"2022-03-18","current":-65.005462,"twenty":-56.598683,"median":13.780054,"eighty":256.157045,"marketCap":222318679},{"date":"2022-03-25","current":-62.789366,"twenty":-59.443422,"median":13.661366,"eighty":256.157045,"marketCap":214739633},{"date":"2022-04-01","current":-63.641711,"twenty":-60.380073,"median":13.348059,"eighty":256.157045,"marketCap":217654651},{"date":"2022-04-08","current":-63.130304,"twenty":-60.80328,"median":12.933809,"eighty":256.157045,"marketCap":215905640},{"date":"2022-04-14","current":-65.005462,"twenty":-61.948387,"median":12.611615,"eighty":256.157045,"marketCap":222318679},{"date":"2022-04-22","current":-66.766973,"twenty":-62.641627,"median":12.450517,"eighty":256.157045,"marketCap":228343049},{"date":"2022-04-29","current":-65.289576,"twenty":-63.130304,"median":12.243392,"eighty":256.157045,"marketCap":223290351},{"date":"2022-05-06","current":-63.925825,"twenty":-63.755357,"median":12.063827,"eighty":256.157045,"marketCap":218626323},{"date":"2022-05-13","current":-70.422836,"twenty":-64.2779,"median":11.8156,"eighty":256.157045,"marketCap":218592483},{"date":"2022-05-20","current":-68.53651,"twenty":-65.005462,"median":11.726698,"eighty":256.157045,"marketCap":212737327},{"date":"2022-05-27","current":-67.970612,"twenty":-65.391299,"median":11.666664,"eighty":256.157045,"marketCap":210980780},{"date":"2022-06-03","current":-66.964572,"twenty":-66.486703,"median":11.599003,"eighty":256.157045,"marketCap":207858030},{"date":"2022-06-10","current":-66.524429,"twenty":-66.599882,"median":11.414892,"eighty":256.157045,"marketCap":206491827},{"date":"2022-06-17","current":-60.739696,"twenty":-66.599882,"median":-17.495081,"eighty":256.157045,"marketCap":188536016},{"date":"2022-06-24","current":-60.362431,"twenty":-66.612457,"median":-18.297094,"eighty":256.157045,"marketCap":187364985},{"date":"2022-07-01","current":-59.293513,"twenty":-66.612457,"median":-18.769748,"eighty":256.157045,"marketCap":184047063},{"date":"2022-07-08","current":-61.536983,"twenty":-66.612457,"median":-18.833341,"eighty":256.157045,"marketCap":191010795},{"date":"2022-07-15","current":-59.337527,"twenty":-66.612457,"median":-18.932951,"eighty":256.157045,"marketCap":184183684},{"date":"2022-07-22","current":-59.545023,"twenty":-66.612457,"median":-19.039068,"eighty":256.157045,"marketCap":184827751},{"date":"2022-07-29","current":-59.796533,"twenty":-66.612457,"median":-19.10587,"eighty":256.157045,"marketCap":185608438},{"date":"2022-08-05","current":-59.042003,"twenty":-66.612457,"median":-19.169985,"eighty":256.157045,"marketCap":183266376},{"date":"2022-08-12","current":34.336442,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":190292563},{"date":"2022-08-19","current":33.878623,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187755329},{"date":"2022-08-26","current":34.508539,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":191246323},{"date":"2022-09-02","current":32.783112,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181684007},{"date":"2022-09-09","current":31.973218,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177195573},{"date":"2022-09-16","current":30.635132,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":169779899},{"date":"2022-09-23","current":31.797154,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176219826},{"date":"2022-09-30","current":32.430984,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179732514},{"date":"2022-10-07","current":30.987259,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171731392},{"date":"2022-10-14","current":30.177365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":167242958},{"date":"2022-10-21","current":29.402684,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":162949673},{"date":"2022-10-28","current":30.985851,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171723586},{"date":"2022-11-04","current":29.60989,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":164542160},{"date":"2022-11-11","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2022-11-18","current":32.595466,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181133007},{"date":"2022-11-25","current":33.719448,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187378972},{"date":"2022-12-02","current":32.138849,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178595583},{"date":"2022-12-09","current":31.155365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173130363},{"date":"2022-12-16","current":31.787605,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176643719},{"date":"2022-12-23","current":32.735964,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181913752},{"date":"2022-12-30","current":33.087208,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":183865617},{"date":"2023-01-06","current":33.614075,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":186793413},{"date":"2023-01-13","current":35.124425,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":195186430},{"date":"2023-01-20","current":31.75248,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176448532},{"date":"2023-01-27","current":31.822729,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176838905},{"date":"2023-02-03","current":31.295863,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173911109},{"date":"2023-02-10","current":32.349595,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179766702},{"date":"2023-02-17","current":32.454969,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":180352261},{"date":"2023-02-24","current":31.963227,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177619651},{"date":"2023-03-03","current":32.209098,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178985956},{"date":"2023-03-10","current":32.38472,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179961888},{"date":"2023-03-17","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2023-03-24","current":123.971236,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":221536598},{"date":"2023-03-31","current":131.273689,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":234586083},{"date":"2023-04-06","current":125.346616,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":223994403},{"date":"2023-04-14","current":127.87111,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":228505674},{"date":"2023-04-21","current":124.907574,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":223209834},{"date":"2023-04-28","current":136.732084,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":244340235},{"date":"2023-05-05","current":134.566508,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":240470349},{"date":"2023-05-12","current":232.883546,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":242431771},{"date":"2023-05-19","current":240.391213,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":250247253},{"date":"2023-05-26","current":230.225885,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":239665146},{"date":"2023-06-02","current":224.766726,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":233982162},{"date":"2023-06-09","current":250.933037,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":261221291},{"date":"2023-06-16","current":254.697973,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":265140590},{"date":"2023-06-23","current":288.770651,"twenty":-66.637608,"median":-19.226092,"eighty":259.422792,"marketCap":300610248},{"date":"2023-06-30","current":264.863303,"twenty":-66.650184,"median":-19.226092,"eighty":260.533625,"marketCap":275722698},{"date":"2023-07-07","current":270.887202,"twenty":-66.650184,"median":-19.226092,"eighty":261.47486,"marketCap":281993577},{"date":"2023-07-14","current":276.534607,"twenty":-66.650184,"median":-19.226092,"eighty":262.535457,"marketCap":287872526},{"date":"2023-07-21","current":278.228828,"twenty":-66.650184,"median":-19.226092,"eighty":263.045731,"marketCap":289636210},{"date":"2023-07-28","current":272.957917,"twenty":-66.650184,"median":-19.226092,"eighty":263.300867,"marketCap":284149192},{"date":"2023-08-04","current":289.900133,"twenty":-66.650184,"median":-19.226092,"eighty":264.863303,"marketCap":301786038},{"date":"2023-08-11","current":280.676037,"twenty":-66.524429,"median":-19.210901,"eighty":266.107369,"marketCap":292183755},{"date":"2023-08-18","current":274.840385,"twenty":-65.74416,"median":-19.134495,"eighty":267.38305,"marketCap":286108841},{"date":"2023-08-25","current":-27.768554,"twenty":-65.141123,"median":-19.134495,"eighty":267.38305,"marketCap":294374445},{"date":"2023-09-01","current":-25.510045,"twenty":-64.77817,"median":-19.134495,"eighty":267.38305,"marketCap":270431990},{"date":"2023-09-08","current":-23.899469,"twenty":-64.20994,"median":-19.134495,"eighty":267.38305,"marketCap":253358272},{"date":"2023-09-15","current":-22.011207,"twenty":-63.641711,"median":-19.134495,"eighty":267.38305,"marketCap":233340810},{"date":"2023-09-22","current":-24.695501,"twenty":-63.016658,"median":-19.134495,"eighty":267.38305,"marketCap":261797006},{"date":"2023-09-29","current":-24.473353,"twenty":-62.751777,"median":-19.134495,"eighty":267.38305,"marketCap":259442010},{"date":"2023-10-06","current":-24.788063,"twenty":-62.505252,"median":-19.134495,"eighty":267.38305,"marketCap":262778254},{"date":"2023-10-13","current":-26.269052,"twenty":-61.937022,"median":-19.134495,"eighty":267.38305,"marketCap":278478224},{"date":"2023-10-20","current":-27.139134,"twenty":-61.08678,"median":-19.134495,"eighty":267.38305,"marketCap":287701957},{"date":"2023-10-27","current":-27.601943,"twenty":-60.584636,"median":-19.117759,"eighty":267.689214,"marketCap":292608198},{"date":"2023-11-03","current":-27.139134,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287701957},{"date":"2023-11-10","current":-27.675992,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293393196},{"date":"2023-11-17","current":-24.671132,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287887439},{"date":"2023-11-24","current":-25.024297,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":292008527},{"date":"2023-12-01","current":-25.142019,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293382223},{"date":"2023-12-08","current":-25.293376,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":295148404},{"date":"2023-12-15","current":-25.226106,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":294363435},{"date":"2023-12-22","current":-26.36969,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":307707910},{"date":"2023-12-29","current":-26.739673,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":312025241},{"date":"2024-01-05","current":-29.80044,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":347741337},{"date":"2024-01-12","current":-30.153606,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":351862425},{"date":"2024-01-19","current":-32.508042,"twenty":-60.362431,"median":-19.10587,"eighty":267.893324,"marketCap":379336346},{"date":"2024-01-26","current":-31.986703,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":373252835},{"date":"2024-02-02","current":-33.264826,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":388167249},{"date":"2024-02-09","current":-32.608947,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":380513800},{"date":"2024-02-16","current":-34.711122,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":405044086},{"date":"2024-02-23","current":-32.827573,"twenty":-60.362431,"median":-19.134495,"eighty":267.217945,"marketCap":383064950},{"date":"2024-03-01","current":-32.91166,"twenty":-60.362431,"median":-19.20739,"eighty":265.648122,"marketCap":384046161},{"date":"2024-03-08","current":-33.584356,"twenty":-60.362431,"median":-19.266971,"eighty":264.769034,"marketCap":391895853},{"date":"2024-03-15","current":-34.795209,"twenty":-60.362431,"median":-19.357009,"eighty":263.300867,"marketCap":406025298},{"date":"2024-03-22","current":-35.400636,"twenty":-60.362431,"median":-19.394414,"eighty":263.045731,"marketCap":413090020},{"date":"2024-03-28","current":-36.056515,"twenty":-60.362431,"median":-19.450521,"eighty":262.535457,"marketCap":420743469},{"date":"2024-04-05","current":-133.869112,"twenty":-60.717776,"median":-19.537239,"eighty":261.431843,"marketCap":412316866},{"date":"2024-04-12","current":-130.290749,"twenty":-61.497663,"median":-19.581438,"eighty":260.324148,"marketCap":401295508},{"date":"2024-04-19","current":-123.134023,"twenty":-62.084762,"median":-19.628194,"eighty":256.847985,"marketCap":379252792},{"date":"2024-04-26","current":-125.562198,"twenty":-62.596596,"median":-19.64,"eighty":255.94991,"marketCap":386731571},{"date":"2024-05-03","current":-128.565467,"twenty":-62.82346,"median":-19.725042,"eighty":254.697973,"marketCap":395981639},{"date":"2024-05-10","current":-129.779555,"twenty":-63.130304,"median":-19.768463,"eighty":251.497777,"marketCap":399721028},{"date":"2024-05-17","current":-147.161404,"twenty":-63.755357,"median":-19.813495,"eighty":247.958737,"marketCap":453257124},{"date":"2024-05-24","current":-134.470973,"twenty":-64.300175,"median":-19.843272,"eighty":233.886756,"marketCap":415649778},{"date":"2024-05-31","current":-131.795567,"twenty":-64.960004,"median":-19.880677,"eighty":226.536246,"marketCap":407380099},{"date":"2024-06-07","current":-133.00587,"twenty":-65.32367,"median":-19.918082,"eighty":224.089037,"marketCap":411121144},{"date":"2024-06-14","current":-130.457865,"twenty":-65.915657,"median":-19.969582,"eighty":136.755793,"marketCap":403245260},{"date":"2024-06-21","current":-127.591359,"twenty":-66.524429,"median":-20.07756,"eighty":135.334832,"marketCap":394384891},{"date":"2024-06-28","current":-127.846159,"twenty":-66.720257,"median":-20.176153,"eighty":132.854242,"marketCap":395172479},{"date":"2024-07-05","current":-135.808676,"twenty":-67.539414,"median":-20.231879,"eighty":130.922455,"marketCap":419784617},{"date":"2024-07-12","current":-149.058303,"twenty":-69.355534,"median":-20.273428,"eighty":127.168642,"marketCap":460739214},{"date":"2024-07-15","current":-150.268605,"twenty":-70.021497,"median":-20.282284,"eighty":126.641791,"marketCap":464480258},{"date":"2024-08-02","current":-145.108895,"twenty":-70.749799,"median":-20.379595,"eighty":120.46357,"marketCap":448531593},{"date":"2024-08-09","current":-136.509377,"twenty":-80.77379,"median":-20.44175,"eighty":104.953168,"marketCap":421950485},{"date":"2024-08-16","current":-143.134191,"twenty":-81.688627,"median":-20.527898,"eighty":100.563183,"marketCap":442427783},{"date":"2024-08-23","current":-112.268428,"twenty":-82.098727,"median":-20.58419,"eighty":92.466099,"marketCap":431784375},{"date":"2024-08-30","current":-122.251257,"twenty":-82.571918,"median":-20.627263,"eighty":91.539324,"marketCap":470178334},{"date":"2024-09-06","current":-122.712003,"twenty":-82.745422,"median":-20.662645,"eighty":90.303625,"marketCap":471950363},{"date":"2024-09-13","current":-124.806328,"twenty":-82.966244,"median":-20.733407,"eighty":89.685775,"marketCap":480005138},{"date":"2024-09-20","current":-125.572011,"twenty":-83.139748,"median":-20.82186,"eighty":89.295554,"marketCap":482949955},{"date":"2024-09-27","current":-108.165484,"twenty":-83.445889,"median":-20.903179,"eighty":89.035406,"marketCap":416004453},{"date":"2024-10-04","current":-116.587997,"twenty":-83.835812,"median":-20.963385,"eighty":88.693963,"marketCap":448397438},{"date":"2024-10-11","current":-115.924405,"twenty":-84.008418,"median":-20.998766,"eighty":88.303742,"marketCap":445845263},{"date":"2024-10-18","current":-124.806328,"twenty":-84.29078,"median":-21.040227,"eighty":87.815966,"marketCap":480005138},{"date":"2024-10-25","current":-110.819852,"twenty":-84.369357,"median":-21.109584,"eighty":87.311931,"marketCap":426213151},{"date":"2024-10-31","current":-112.657491,"twenty":-84.622415,"median":-21.157982,"eighty":86.612785,"marketCap":433280711},{"date":"2024-11-08","current":-126.031421,"twenty":-84.780145,"median":-21.211054,"eighty":84.791754,"marketCap":484716845},{"date":"2024-11-15","current":-91.156259,"twenty":-85.101308,"median":-21.315989,"eighty":84.791754,"marketCap":445845263},{"date":"2024-11-22","current":-95.328402,"twenty":-85.370046,"median":-21.399421,"eighty":56.061292,"marketCap":466251212},{"date":"2024-11-29","current":-97.335315,"twenty":-85.720447,"median":-21.52064,"eighty":35.193295,"marketCap":476067027},{"date":"2024-12-06","current":-92.759552,"twenty":-86.084468,"median":-21.578686,"eighty":34.629869,"marketCap":453686969},{"date":"2024-12-13","current":-88.023236,"twenty":-86.507722,"median":-21.716521,"eighty":34.378702,"marketCap":430521645},{"date":"2024-12-20","current":-86.29729,"twenty":-87.124177,"median":-21.785091,"eighty":33.972901,"marketCap":422080045},{"date":"2024-12-27","current":-90.030149,"twenty":-87.438758,"median":-21.908714,"eighty":33.795531,"marketCap":440337460},{"date":"2025-01-03","current":-86.337428,"twenty":-87.664201,"median":-22.104554,"eighty":33.635374,"marketCap":422276361},{"date":"2025-01-10","current":-78.470326,"twenty":-87.67552,"median":-22.449397,"eighty":33.368204,"marketCap":383798366},{"date":"2025-01-17","current":-78.831571,"twenty":-87.67552,"median":-23.251536,"eighty":33.220681,"marketCap":385565213},{"date":"2025-01-24","current":-80.276549,"twenty":-87.67552,"median":-23.51741,"eighty":33.052084,"marketCap":392632600},{"date":"2025-01-31","current":-84.89245,"twenty":-87.67552,"median":-23.843932,"eighty":32.735964,"marketCap":415208974},{"date":"2025-02-07","current":-80.156134,"twenty":-87.67552,"median":-24.158642,"eighty":32.586014,"marketCap":392043651},{"date":"2025-02-14","current":-80.918761,"twenty":-87.67552,"median":-24.52889,"eighty":32.461706,"marketCap":395773660},{"date":"2025-02-21","current":-80.196272,"twenty":-87.67552,"median":-24.695501,"eighty":32.430984,"marketCap":392239967},{"date":"2025-02-28","current":-79.634336,"twenty":-87.67552,"median":-24.957028,"eighty":32.335545,"marketCap":389491539},{"date":"2025-03-07","current":-79.232954,"twenty":-87.68684,"median":-25.099975,"eighty":32.314471,"marketCap":387528376},{"date":"2025-03-14","current":-71.285575,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"marketCap":348657748},{"date":"2025-03-21","current":-72.850968,"twenty":-87.68684,"median":-25.226106,"eighty":32.314471,"marketCap":356314084},{"date":"2025-03-28","current":-73.49318,"twenty":-87.68684,"median":-25.445252,"eighty":32.314471,"marketCap":359455145},{"date":"2025-04-04","current":-43.780845,"twenty":-87.68684,"median":-26.148722,"eighty":32.314471,"marketCap":323584229},{"date":"2025-04-11","current":-42.471961,"twenty":-87.67552,"median":-26.491201,"eighty":32.314471,"marketCap":313910265},{"date":"2025-04-17","current":-39.907616,"twenty":-87.67552,"median":-26.861448,"eighty":32.314471,"marketCap":294957192},{"date":"2025-04-25","current":-43.540438,"twenty":-87.68684,"median":-27.139134,"eighty":32.314471,"marketCap":321807379}],"updateTime":1745901895868}}}