US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Melco Crown Entertainment

4.83

-0.0100-0.21%

Volume:5.44M

Turnover:26.16M

Market Cap:2.00B

PE:47.93

High:4.89

Open:4.82

Low:4.74

Close:4.84

Loading ...

Overview Company News Filings

Macau casino revenue is improving, but the U.S. election results have clouded the investor outlook

Is Melco Resorts & Entertainment (MLCO) The Most Undervalued Hotel Stock To Invest In Now?

Should You Investigate Melco Resorts & Entertainment Limited (NASDAQ:MLCO) At US$6.83?

Simply Wall St.

Stock Track | Melco Crown Entertainment Soars 5.39% on Strong Q3 Results and Macau Recovery

Melco Resorts Sees Strong Q3 Growth Amid Macau Recovery

Melco Resorts & Entertainment Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Melco Resorts and Entertainment Ltd (MLCO) Q3 2024 Earnings Call Highlights: Strong EBITDA ...

Melco Resorts & Entertainment Ltd reports results for the quarter ended in September 30 - Earnings Summary

Melco (MLCO) Reports Q3 Earnings: What Key Metrics Have to Say

Melco Resorts (MLCO) Q3 Earnings and Revenues Miss Estimates

Melco Resorts & Entertainment Swings to Q3 Adjusted Earnings as Operating Revenue Rises

MT Newswires Live

Stock Track | Melco Shares Surge as Macau Gaming Recovery Fuels Strong Q3 Results

Melco: Q3 Earnings Snapshot

Associated Press Finance

Melco Resorts and Enter Q3 EPADS $0.06, Sales $1.180B Miss $1.206B Estimate

Melco Resorts call volume above normal and directionally bullish

Melco Resorts & Entertainment Ltd expected to post earnings of 7 cents a share - Earnings Preview

Should Value Investors Buy Melco Resorts & Entertainment Limited (MLCO) Stock?

Is Melco Resorts & Entertainment Limited (NASDAQ:MLCO) Trading At A 50% Discount?

Simply Wall St.

Melco Announces Earnings Release Date

Melco Resorts price target lowered to $10 from $11 at Susquehanna

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"Melco Crown Entertainment","latestPrice":4.83,"timestamp":1745265600000,"preClose":4.84,"halted":0,"volume":5440511,"delay":0,"floatShares":385894254,"shares":413788392,"eps":0.100765,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"04-22 07:22:23 EDT","open":4.82,"high":4.885,"low":4.74,"amount":26162239.5283685,"amplitude":0.029959,"askPrice":5.26,"askSize":10,"bidPrice":4.65,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.100765,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":4.83,"dividendRate":0.034203,"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:51 EDT","volume":2007067,"amount":9694133.36,"timestamp":1745279467716},"volumeRatio":0.857948441171722,"impliedVol":0.7325,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","floatShares":385894254,"roa":"3.74%","roe":"-2157.37%","lyrEps":0.100765,"volumeRatio":0.857948441171722,"shares":413788392,"dividePrice":0.1652,"high":4.885,"amplitude":0.029959,"preClose":4.84,"low":4.74,"week52Low":4.55,"pbRate":"-1.51","psRate":"0.43","week52High":8.9,"institutionHeld":0.1044,"latestPrice":4.83,"eps":0.100765,"divideRate":0.034203,"volume":5440511,"delay":0,"ttmEps":0.100765,"open":4.82,"prevYearClose":5.79,"prevWeekClose":4.84,"prevMonthClose":5.27,"prevQuarterClose":5.27,"fiveDayClose":4.76,"twentyDayClose":5.54,"sixtyDayClose":5.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484390971","title":"Macau casino revenue is improving, but the U.S. election results have clouded the investor outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2484390971","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484390971?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:44","pubTimestamp":1732041891,"startTime":"0","endTime":"0","summary":"Kindamorphic Investors have been skittish about the Macau casino sector due to the threat of geopolitical tension rising. However, Jefferies said the revenue outlook for the sector is improving. Macau","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1564673501/image_1564673501.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1564673501/image_1564673501.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4308469-macau-casino-revenue-is-improving-but-the-us-election-results-have-clouded-the-investor-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LVS","MLCO","WYNN"],"gpt_icon":0},{"id":"2483321224","title":"Is Melco Resorts & Entertainment (MLCO) The Most Undervalued Hotel Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321224","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321224?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:06","pubTimestamp":1731668794,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Hotel Stocks To Invest In Now. In this article, we are going to take a look at where Melco Resorts & Entertainment Limited  stands against the other hotel stocks.The hotel market is experiencing a significant transformation as it rebounds from the impacts of the COVID-19 pandemic. According to a report by Zion Market Research, the global hotel market was valued at $1.37 trillion in 2023. The market is expected to expand at a compound annual growth rate  of 9.14% during 2024-2032 to reach a value of $2.99 trillion by the end of the forecast period. This growth is driven by increased travel demand, higher disposable incomes, and a resurgence in both leisure and business travel.To compile our list of the 10 most undervalued hotel stocks to invest in now, we used the Finviz and Yahoo stock screeners to find the largest hotel compani","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y.uAlpWZPpjuvyC_Rw.JAQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bcede9aee35a8dc78de2299ab4fca59f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y.uAlpWZPpjuvyC_Rw.JAQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bcede9aee35a8dc78de2299ab4fca59f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-resorts-entertainment-mlco-most-110634720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","SQQQ","BK4159","QLD",".IXIC","TQQQ","NQmain","CAGR","BK4585","BK4150","BK4505","MLCO","BK4526","QID","BK4588","BK4531","MNQmain"],"gpt_icon":1},{"id":"2482048614","title":"Should You Investigate Melco Resorts & Entertainment Limited (NASDAQ:MLCO) At US$6.83?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482048614","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482048614?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:18","pubTimestamp":1731161910,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Limited ( NASDAQ:MLCO ), might not be a large cap stock, but it received a lot of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mlco/melco-resorts-entertainment/news/should-you-investigate-melco-resorts-entertainment-limited-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B3QW5Z07.USD","MLCO","QID","PSQ","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","BK4531","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4150",".IXIC","BK4588","MNQmain","TQQQ","BK4112","BK4505","BK4526","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"1162156015","title":"Stock Track | Melco Crown Entertainment Soars 5.39% on Strong Q3 Results and Macau Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1162156015","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162156015?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:42","pubTimestamp":1730990566,"startTime":"0","endTime":"0","summary":"Shares of Melco Crown Entertainment  surged 5.39% on Wednesday, November 7, 2024, following the company's impressive third-quarter financial results and signs of a recovery in Macau's tourism and gaming industry.Melco Resorts & Entertainment, the company behind Melco Crown Entertainment, reported a 16% year-over-year increase in operating revenue to $1.18 billion for the third quarter of 2024. This strong performance was driven by a rebound in Macau's tourism sector and improved gaming performan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Melco Crown Entertainment Soars 5.39% on Strong Q3 Results and Macau Recovery","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLCO"],"gpt_icon":0},{"id":"2481970637","title":"Melco Resorts Sees Strong Q3 Growth Amid Macau Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970637","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970637?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:49","pubTimestamp":1730980160,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment  has released an update.Melco Resorts & Entertainment reported a strong third quarter for 2024 with a 16% rise in operating revenues to $1.18 billion, driven by a recovery in Macau’s tourism and improved gaming performance. The company’s net income jumped to $27.3 million, a significant turnaround from a net loss in the same period last year. Key initiatives, including a revamped loyalty program and new gaming areas, have bolstered visitation and earnings across its properties.For further insights into MLCO stock, check out TipRanks’ Stock Analysis page.Insider Trade: Carvana CFO Accumulates Shares Worth $37.7M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GCfb5D1uAmx8IR.DEq3RLg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1b9131ec06b99e804b295e9096b61833","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GCfb5D1uAmx8IR.DEq3RLg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1b9131ec06b99e804b295e9096b61833"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/melco-resorts-sees-strong-q3-114920877.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-resorts-sees-strong-q3-114920877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4585","BK4150","BK4505","BK4588","MLCO","BK4526"],"gpt_icon":0},{"id":"2481672253","title":"Melco Resorts & Entertainment Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672253?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:20","pubTimestamp":1730892054,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment  Third Quarter 2024 Results. NasdaqGS:MLCO Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  missed analyst estimates by 40%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 9.6% growth forecast for the Hospitality industry in the US.The company's shares are down 3.0% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Melco Resorts & Entertainment, and understanding it should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-resorts-entertainment-third-quarter-112054256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2481464275","title":"Melco Resorts and Entertainment Ltd (MLCO) Q3 2024 Earnings Call Highlights: Strong EBITDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481464275","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481464275?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:10","pubTimestamp":1730877051,"startTime":"0","endTime":"0","summary":"Adjusted Property EBITDA: Approximately $323 million for Q3 2024, a 7% increase compared to Q2.Operational Expenditure  in Macau: Approximately $2.9 million per day, excluding Studio City residency concerts.Liquidity Position: $1.2 billion of consolidated cash on hand as of September 30, 2024, with over $3 billion in available liquidity.Total Debt: Declined by approximately $60 million in Q3 2024.ADS Repurchases: 20.7 million ADSs repurchased for approximately $12 million, with 17.7 million cancelled.Depreciation and Amortization Expense Guidance: Expected to be approximately $135 million to $140 million for Q4 2024.Corporate Expense Guidance: Expected to be approximately $20 million for Q4 2024.Net Interest Expense Guidance: Expected to be approximately $120 million to $125 million for Q4 2024.GuruFocus has detected 6 Warning Signs with MLCO.Melco Resorts and Entertainment Ltd  reported a 7% increase in group-wide adjusted property EBITDA for the third quarter of 2024, reaching approx","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/syZYsu81GoZonHD1EYKG9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/32d0ddc15bb819857a6f02a7c5be42d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/syZYsu81GoZonHD1EYKG9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/32d0ddc15bb819857a6f02a7c5be42d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-resorts-entertainment-ltd-mlco-071051727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2481612258","title":"Melco Resorts & Entertainment Ltd reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612258","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612258?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:08","pubTimestamp":1730869735,"startTime":"0","endTime":"0","summary":"* Melco Resorts & Entertainment Ltd    reported quarterly adjusted earnings of 8 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported E","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Melco Resorts & Entertainment Ltd reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO"],"gpt_icon":0},{"id":"2481638933","title":"Melco (MLCO) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638933?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:00","pubTimestamp":1730818813,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Melco Resorts  reported revenue of $1.18 billion, up 15.5% over the same period last year. EPS came in at $0.08, compared to -$0.03 in the year-ago quarter.The reported revenue represents a surprise of -2.17% over the Zacks Consensus Estimate of $1.2 billion. With the consensus EPS estimate being $0.09, the EPS surprise was -11.11%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Net Revenue- Altira Macau: $30.50 million versus $31.84 million estimated by two analysts on average. Compared to the year-ago quarter, this number repr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-mlco-reports-q3-earnings-150013153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2481494684","title":"Melco Resorts (MLCO) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481494684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481494684?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816105,"startTime":"0","endTime":"0","summary":"Melco Resorts  came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.09 per share. This compares to loss of $0.03 per share a year ago. These figures are adjusted for non-recurring items.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Melco , which belongs to the Zacks Gaming industry, posted revenues of $1.18 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.17%. This compares to year-ago revenues of $1.02 billion. The company has topped consensus revenue estimates two times over the last four quarters.The sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-resorts-mlco-q3-earnings-141505210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2481504326","title":"Melco Resorts & Entertainment Swings to Q3 Adjusted Earnings as Operating Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481504326?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:43","pubTimestamp":1730814203,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment  reported Q3 adjusted earnings Tuesday of $0.08 per diluted American depositary share, swinging from a loss of $0.03 a year earlier.Two analysts polled by Capital IQ expected adjusted earnings of $0.01.Operating revenue for the quarter ended Sept. 30 was $1.18 billion, up from $1.02 billion a year earlier.Analysts surveyed by Capital IQ expected $1.16 billion.Price: 6.74, Change: +0.02, Percent Change: +0.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLCO"],"gpt_icon":0},{"id":"1192660118","title":"Stock Track | Melco Shares Surge as Macau Gaming Recovery Fuels Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1192660118","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192660118?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:19","pubTimestamp":1730812750,"startTime":"0","endTime":"0","summary":"Shares of Melco Resorts & Entertainment Limited  surged in pre-market trading on November 5, 2024, after the casino operator reported robust financial results for the third quarter, driven by the continued recovery in Macau's gaming and tourism industries.For the three months ended September 30, 2024, Melco posted total operating revenues of $1.18 billion, an increase of 16% compared to the same period in 2023. Adjusted Property EBITDA, a key profitability metric for gaming companies, jumped 15%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Melco Shares Surge as Macau Gaming Recovery Fuels Strong Q3 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLCO"],"gpt_icon":0},{"id":"2481041825","title":"Melco: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481041825","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481041825?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:09","pubTimestamp":1730812150,"startTime":"0","endTime":"0","summary":"HONG KONG., Hong Kong  — HONG KONG., Hong Kong  — Melco Resorts and Entertainment Ltd.  on Tuesday reported earnings of $27.3 million in its third quarter.The Hong Kong., Hong Kong-based company said it had net income of 6 cents per share. Earnings, adjusted for non-recurring costs, were 8 cents per share.The casino company posted revenue of $1.18 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-q3-earnings-snapshot-130910170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2481506397","title":"Melco Resorts and Enter Q3 EPADS $0.06, Sales $1.180B Miss $1.206B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481506397","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481506397?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:01","pubTimestamp":1730811695,"startTime":"0","endTime":"0","summary":"Melco Resorts and Enter Q3 EPADS $0.06, Sales $1.180B Miss $1.206B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41743034/melco-resorts-and-enter-q3-epads-0-06-sales-1-180b-miss-1-206b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO"],"gpt_icon":0},{"id":"2480283370","title":"Melco Resorts call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2480283370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480283370?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:25","pubTimestamp":1730474711,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Melco Resorts (MLCO) with 5,943 calls trading, 3x expected, and implied vol increasing almost 5 points to 72.89%. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/melco-resorts-call-volume-above-normal-and-directionally-bullish-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/melco-resorts-call-volume-above-normal-and-directionally-bullish-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4150","BK4505","MLCO","BK4585","BK4531","BK4526"],"gpt_icon":0},{"id":"2480911881","title":"Melco Resorts & Entertainment Ltd    expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480911881","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480911881?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:03","pubTimestamp":1730469786,"startTime":"0","endTime":"0","summary":"* Melco Resorts & Entertainment Ltd     is expected to show a rise in quarterly revenue when it reports  results on November 5 for the period ending September 30 2024   * The  Hong Kong-based   compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Melco Resorts & Entertainment Ltd    expected to post earnings of 7 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO"],"gpt_icon":0},{"id":"2480835216","title":"Should Value Investors Buy Melco Resorts & Entertainment Limited (MLCO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480835216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480835216?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:40","pubTimestamp":1730468415,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Melco Resorts & Entertainment Limited . MLCO is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 16.07. This compares to its industry's average Forward P/E of 28.97. Over the past year, MLCO's Forward P/E has been as high as 32.84 and as low as -45.06, with a median of 20.Finally, investors will want to recognize that MLCO has a P/CF ratio of 8. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. MLCO's current P/CF looks attractive when compared to its industry's average P/CF of 28.34. Over the past 52 weeks, MLCO's P/CF has been as high as","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-melco-resorts-134015519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ISBC","BK4505","BK4150","BK4211","BK4531","BK4526","MLCO","BK4588"],"gpt_icon":0},{"id":"2479702276","title":"Is Melco Resorts & Entertainment Limited (NASDAQ:MLCO) Trading At A 50% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702276?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:16","pubTimestamp":1730373368,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment's estimated fair value is US$13.62 based on 2 Stage Free Cash Flow to Equity. Melco Resorts & Entertainment is estimated to be 50% undervalued based on current share price of US$6.85. In this article we are going to estimate the intrinsic value of Melco Resorts & Entertainment Limited  by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Believe it or not, it's not too difficult to follow, as you'll see from our example!Check out our latest analysis for Melco Resorts & Entertainment. We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. The Gordon Growth formula is used to calculate Terminal Value at a future annual growth rate equal to the 5-year average of the 10-year government bond yield of 2.5%. We discount the terminal cash flows to today's value at a cost of equity ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-resorts-entertainment-limited-nasdaq-111608051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","LU2095319765.USD","QLD","BK4112","MLCO","BK4531","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","BK4100","BK4505","BK4588","NQmain",".IXIC","TV","BK4150","BK4211","LU2210149790.SGD","NDAQ","BK4526","FCF","MNQmain","IE00B64PRP62.GBP","TQQQ","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2479721332","title":"Melco Announces Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721332","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479721332?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:32","pubTimestamp":1730284320,"startTime":"0","endTime":"0","summary":"MACAU, Oct. 30, 2024  -- Melco Resorts & Entertainment Limited , a developer, owner and operator of integrated resort facilities in Asia and Europe, today announces that it will release its unaudited financial results for the third quarter of 2024 on Tuesday, November 5, 2024 to be followed by a conference call on the same day at 8:30 a.m. Eastern Time .To join the conference call, please register in advance using the below Online Registration Link. Upon registering, each participant will receive the dial-in numbers and a unique Personal PIN which can be used to join the conference.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3TqAbFIGnPTHHnRP__L0.A--~B/aD0yMzU7dz0xMTM5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/505037f6b1606b2f05355e48fe0dc19a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3TqAbFIGnPTHHnRP__L0.A--~B/aD0yMzU7dz0xMTM5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/505037f6b1606b2f05355e48fe0dc19a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-announces-earnings-release-date-103200607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2478822106","title":"Melco Resorts price target lowered to $10 from $11 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2478822106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478822106?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:05","pubTimestamp":1730113514,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on Melco Resorts (MLCO) to $10 from $11 and keeps a Positive rating on the shares. The firm said follow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/melco-resorts-price-target-lowered-to-10-from-11-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/melco-resorts-price-target-lowered-to-10-from-11-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4531","BK4585","BK4150","MLCO","BK4505","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-05","symbol":"MLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-13","symbol":"MLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-04-30","symbol":"MLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-29","symbol":"MLCO","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.032977,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.0132,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":0.018,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-16","value":0.6418,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.0215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6923,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLCO","date":"2025-04-17","current":45.04414,"percent":0.974422,"low":-85.874023,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"high":57.255904,"avg":-9.981572,"sd":18.946362,"marketCap":1961356978},"quantilePoints":[{"date":"2020-04-24","current":19.27193,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7191763774},{"date":"2020-05-01","current":19.220912,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7172725352},{"date":"2020-05-08","current":21.3509,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7967579456},{"date":"2020-05-15","current":-65.071707,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":7218990137},{"date":"2020-05-22","current":-61.504368,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":6823233081},{"date":"2020-05-29","current":-68.896927,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":7643356135},{"date":"2020-06-05","current":-80.587484,"twenty":25.442986,"median":32.971955,"eighty":54.740887,"marketCap":8940294918},{"date":"2020-06-12","current":-76.504385,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":8487319976},{"date":"2020-06-19","current":-70.659106,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":7838850584},{"date":"2020-06-26","current":-65.114687,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":7223758294},{"date":"2020-07-02","current":-71.260826,"twenty":25.415759,"median":32.971955,"eighty":54.740887,"marketCap":7905604786},{"date":"2020-07-10","current":-67.091767,"twenty":25.389141,"median":32.971955,"eighty":54.740887,"marketCap":7443093529},{"date":"2020-07-17","current":-73.538766,"twenty":25.312559,"median":32.971955,"eighty":54.740887,"marketCap":8158317123},{"date":"2020-07-24","current":-65.544487,"twenty":25.23535,"median":32.971955,"eighty":54.740887,"marketCap":7271439867},{"date":"2020-07-31","current":-70.745066,"twenty":25.211097,"median":32.971955,"eighty":54.740887,"marketCap":7848386899},{"date":"2020-08-07","current":-74.656245,"twenty":25.153324,"median":32.942714,"eighty":54.740887,"marketCap":8282289212},{"date":"2020-08-14","current":-83.768004,"twenty":25.113374,"median":32.831264,"eighty":54.740887,"marketCap":9293138558},{"date":"2020-08-21","current":-15.748636,"twenty":25.038985,"median":32.672937,"eighty":54.740887,"marketCap":9147563547},{"date":"2020-08-28","current":-16.339825,"twenty":24.867287,"median":32.658543,"eighty":54.740887,"marketCap":9490954879},{"date":"2020-09-04","current":-15.633682,"twenty":24.792032,"median":32.658543,"eighty":54.740887,"marketCap":9080793010},{"date":"2020-09-11","current":-15.354509,"twenty":24.685043,"median":32.658543,"eighty":54.740887,"marketCap":8918635992},{"date":"2020-09-18","current":-14.861851,"twenty":24.550205,"median":32.658543,"eighty":54.740887,"marketCap":8632476548},{"date":"2020-09-25","current":-13.474198,"twenty":24.431729,"median":32.658543,"eighty":54.740887,"marketCap":7826460782},{"date":"2020-10-02","current":-13.778003,"twenty":24.330126,"median":32.658543,"eighty":54.740887,"marketCap":8002925772},{"date":"2020-10-09","current":-12.677734,"twenty":24.123018,"median":32.658543,"eighty":54.740887,"marketCap":7363836348},{"date":"2020-10-16","current":-12.258975,"twenty":23.857529,"median":32.658543,"eighty":54.740887,"marketCap":7120600821},{"date":"2020-10-23","current":-13.186814,"twenty":23.568355,"median":32.658543,"eighty":54.740887,"marketCap":7659534440},{"date":"2020-10-30","current":-13.23608,"twenty":23.325036,"median":32.658543,"eighty":54.740887,"marketCap":7688150384},{"date":"2020-11-06","current":-7.760629,"twenty":23.060793,"median":32.543396,"eighty":54.740887,"marketCap":7726630030},{"date":"2020-11-13","current":-8.651665,"twenty":22.911237,"median":32.399463,"eighty":54.740887,"marketCap":8613761626},{"date":"2020-11-20","current":-8.996581,"twenty":22.709751,"median":32.399463,"eighty":54.740887,"marketCap":8957167405},{"date":"2020-11-27","current":-8.857657,"twenty":22.54068,"median":32.399463,"eighty":54.740887,"marketCap":8818851188},{"date":"2020-12-04","current":-9.418146,"twenty":22.45963,"median":32.399463,"eighty":54.740887,"marketCap":9376885579},{"date":"2020-12-11","current":-8.79538,"twenty":22.300811,"median":32.399463,"eighty":54.740887,"marketCap":8756847367},{"date":"2020-12-18","current":-9.087601,"twenty":22.209152,"median":32.399463,"eighty":54.740887,"marketCap":9047788374},{"date":"2020-12-24","current":-8.8864,"twenty":22.160394,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2020-12-31","current":-8.8864,"twenty":22.063749,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2021-01-08","current":-8.867238,"twenty":21.992614,"median":32.399463,"eighty":54.740887,"marketCap":8828390238},{"date":"2021-01-15","current":-7.870811,"twenty":21.733479,"median":32.399463,"eighty":54.740887,"marketCap":7836329098},{"date":"2021-01-22","current":-7.837278,"twenty":21.657072,"median":32.399463,"eighty":54.740887,"marketCap":7802942425},{"date":"2021-01-29","current":-7.660029,"twenty":21.453818,"median":32.399463,"eighty":54.740887,"marketCap":7626470011},{"date":"2021-02-05","current":-8.321119,"twenty":21.34979,"median":32.399463,"eighty":54.740887,"marketCap":8284664421},{"date":"2021-02-12","current":-8.527111,"twenty":21.130318,"median":32.399463,"eighty":54.740887,"marketCap":8489753983},{"date":"2021-02-19","current":-8.948676,"twenty":20.950384,"median":32.399463,"eighty":54.740887,"marketCap":8909472158},{"date":"2021-02-26","current":-8.176996,"twenty":20.645356,"median":32.399463,"eighty":54.740887,"marketCap":10331569545},{"date":"2021-03-05","current":-8.271375,"twenty":20.201717,"median":32.399463,"eighty":54.740887,"marketCap":10450816654},{"date":"2021-03-12","current":-7.863658,"twenty":19.829752,"median":32.399463,"eighty":54.740887,"marketCap":9935669142},{"date":"2021-03-19","current":-7.958037,"twenty":19.519366,"median":32.399463,"eighty":54.740887,"marketCap":10054916251},{"date":"2021-03-26","current":-7.395538,"twenty":19.141835,"median":32.381543,"eighty":54.34393,"marketCap":9344203480},{"date":"2021-04-01","current":-7.656024,"twenty":19.03436,"median":32.381543,"eighty":54.34393,"marketCap":9673325502},{"date":"2021-04-09","current":-7.66735,"twenty":17.935267,"median":32.399463,"eighty":54.740887,"marketCap":9687635155},{"date":"2021-04-16","current":-7.30871,"twenty":17.335809,"median":32.399463,"eighty":54.740887,"marketCap":9234496140},{"date":"2021-04-23","current":-7.11968,"twenty":16.630642,"median":32.399463,"eighty":54.740887,"marketCap":8995658939},{"date":"2021-04-30","current":-8.16431,"twenty":15.803205,"median":32.399463,"eighty":54.740887,"marketCap":9244872719},{"date":"2021-05-07","current":-7.70721,"twenty":15.161721,"median":32.255529,"eighty":52.782272,"marketCap":8727274868},{"date":"2021-05-14","current":-7.465963,"twenty":-7.101556,"median":31.997629,"eighty":52.469423,"marketCap":8454098225},{"date":"2021-05-21","current":-7.338991,"twenty":-7.275754,"median":31.845959,"eighty":52.018477,"marketCap":8310321044},{"date":"2021-05-28","current":-7.275505,"twenty":-7.293818,"median":31.708581,"eighty":51.848767,"marketCap":8238432454},{"date":"2021-06-04","current":-7.224716,"twenty":-7.306301,"median":31.536632,"eighty":51.542879,"marketCap":8180921581},{"date":"2021-06-11","current":-7.398245,"twenty":-7.316982,"median":31.449501,"eighty":51.379375,"marketCap":8377417062},{"date":"2021-06-18","current":-7.330526,"twenty":-7.321215,"median":31.31996,"eighty":51.165411,"marketCap":8300735899},{"date":"2021-06-25","current":-7.173927,"twenty":-7.322061,"median":31.118453,"eighty":50.88909,"marketCap":8123410709},{"date":"2021-07-02","current":-7.118906,"twenty":-7.322061,"median":30.991627,"eighty":50.773855,"marketCap":8061107264},{"date":"2021-07-09","current":-6.822637,"twenty":-7.322061,"median":30.819496,"eighty":50.609911,"marketCap":7725627176},{"date":"2021-07-16","current":-6.318981,"twenty":-7.322061,"median":30.566586,"eighty":50.424081,"marketCap":7155311026},{"date":"2021-07-23","current":-6.128523,"twenty":-7.322061,"median":30.239029,"eighty":50.199834,"marketCap":6939645255},{"date":"2021-07-30","current":-7.023934,"twenty":-7.328833,"median":30.122565,"eighty":50.12914,"marketCap":6672091080},{"date":"2021-08-06","current":-6.640443,"twenty":-7.328833,"median":29.769049,"eighty":49.815996,"marketCap":6307810246},{"date":"2021-08-13","current":-6.261999,"twenty":-7.328833,"median":29.518641,"eighty":49.645353,"marketCap":5948322580},{"date":"2021-08-20","current":-5.469788,"twenty":-7.328833,"median":29.242314,"eighty":49.50192,"marketCap":5195795065},{"date":"2021-08-27","current":-6.499157,"twenty":-7.328833,"median":29.088425,"eighty":49.283811,"marketCap":6173601517},{"date":"2021-09-03","current":-6.968429,"twenty":-7.328833,"median":28.912644,"eighty":48.982821,"marketCap":6619366223},{"date":"2021-09-10","current":-6.600076,"twenty":-7.337298,"median":28.757712,"eighty":48.741555,"marketCap":6269464895},{"date":"2021-09-17","current":-5.192262,"twenty":-7.337298,"median":28.567027,"eighty":48.437783,"marketCap":4932170777},{"date":"2021-09-24","current":-5.0207,"twenty":-7.337298,"median":28.459767,"eighty":48.306685,"marketCap":4769203035},{"date":"2021-10-01","current":-5.404191,"twenty":-7.337298,"median":28.269082,"eighty":48.03623,"marketCap":5133483870},{"date":"2021-10-08","current":-5.45465,"twenty":-7.337298,"median":28.185657,"eighty":47.870468,"marketCap":5181415559},{"date":"2021-10-15","current":-5.611074,"twenty":-7.337298,"median":28.018807,"eighty":47.545852,"marketCap":5330003794},{"date":"2021-10-22","current":-5.636303,"twenty":-7.337298,"median":27.811547,"eighty":47.285936,"marketCap":5353969638},{"date":"2021-10-29","current":-5.464742,"twenty":-7.335605,"median":27.695988,"eighty":46.993671,"marketCap":5191001897},{"date":"2021-11-05","current":-5.787681,"twenty":-7.333912,"median":27.67319,"eighty":46.794617,"marketCap":5497764705},{"date":"2021-11-12","current":-6.500577,"twenty":-7.333912,"median":27.39357,"eighty":46.565928,"marketCap":5535553210},{"date":"2021-11-19","current":-6.130716,"twenty":-7.333912,"median":27.200657,"eighty":46.34543,"marketCap":5220599321},{"date":"2021-11-26","current":-5.828103,"twenty":-7.333912,"median":27.030099,"eighty":46.239843,"marketCap":4962909775},{"date":"2021-12-03","current":-5.206065,"twenty":-7.333912,"median":26.939481,"eighty":46.029631,"marketCap":4433214597},{"date":"2021-12-10","current":-5.727232,"twenty":-7.333912,"median":26.846984,"eighty":45.815204,"marketCap":4877013259},{"date":"2021-12-17","current":-5.234085,"twenty":-7.333912,"median":26.684011,"eighty":45.626188,"marketCap":4457074740},{"date":"2021-12-23","current":-5.850519,"twenty":-7.333912,"median":26.57675,"eighty":45.536728,"marketCap":4981997889},{"date":"2021-12-31","current":-5.704817,"twenty":-7.333912,"median":26.36223,"eighty":45.498016,"marketCap":4857925145},{"date":"2022-01-07","current":-5.441431,"twenty":-7.332219,"median":26.297424,"eighty":45.412733,"marketCap":4633639799},{"date":"2022-01-14","current":-6.22038,"twenty":-7.332219,"median":26.242767,"eighty":45.324384,"marketCap":5296951779},{"date":"2022-01-21","current":-6.254003,"twenty":-7.332219,"median":26.035269,"eighty":45.029234,"marketCap":5325583951},{"date":"2022-01-28","current":-5.58153,"twenty":-7.332219,"median":25.800159,"eighty":44.933617,"marketCap":4752940515},{"date":"2022-02-04","current":-5.811292,"twenty":-7.332219,"median":25.68437,"eighty":44.743504,"marketCap":4948593689},{"date":"2022-02-11","current":-5.945786,"twenty":-7.332219,"median":25.492228,"eighty":44.547483,"marketCap":5063122376},{"date":"2022-02-18","current":-6.231587,"twenty":-7.332219,"median":25.406602,"eighty":44.420143,"marketCap":5306495836},{"date":"2022-02-25","current":-5.772064,"twenty":-7.332219,"median":25.341729,"eighty":44.38014,"marketCap":4915189488},{"date":"2022-03-04","current":-5.50001,"twenty":-7.332219,"median":25.279228,"eighty":44.272462,"marketCap":4464638215},{"date":"2022-03-11","current":-3.933588,"twenty":-7.332219,"median":25.200242,"eighty":44.157757,"marketCap":3193094068},{"date":"2022-03-18","current":-4.86292,"twenty":-7.332219,"median":25.133814,"eighty":44.036889,"marketCap":3947480334},{"date":"2022-03-25","current":-4.710954,"twenty":-7.332219,"median":25.076862,"eighty":43.866532,"marketCap":3824121574},{"date":"2022-04-01","current":-4.722644,"twenty":-7.332219,"median":24.877342,"eighty":43.632443,"marketCap":3833610709},{"date":"2022-04-08","current":-4.003726,"twenty":-7.332219,"median":24.77523,"eighty":43.395832,"marketCap":3250028881},{"date":"2022-04-14","current":-3.974502,"twenty":-7.332219,"median":24.589881,"eighty":43.316561,"marketCap":3226306042},{"date":"2022-04-22","current":-3.547828,"twenty":-7.332219,"median":24.323716,"eighty":42.795664,"marketCap":2879952599},{"date":"2022-04-29","current":-3.343258,"twenty":-7.332219,"median":23.982591,"eighty":41.652846,"marketCap":2713892730},{"date":"2022-05-06","current":-3.111801,"twenty":-7.332219,"median":23.588145,"eighty":40.950438,"marketCap":2371587812},{"date":"2022-05-13","current":-3.32876,"twenty":-7.332219,"median":23.150112,"eighty":40.380531,"marketCap":2536937559},{"date":"2022-05-20","current":-3.384549,"twenty":-7.332219,"median":22.969079,"eighty":39.66752,"marketCap":2579456066},{"date":"2022-05-27","current":-3.285368,"twenty":-7.332219,"median":22.745063,"eighty":39.092592,"marketCap":2503867610},{"date":"2022-06-03","current":-3.384549,"twenty":-7.332219,"median":22.563189,"eighty":38.349453,"marketCap":2579456066},{"date":"2022-06-10","current":-3.53332,"twenty":-7.332219,"median":22.485416,"eighty":37.606315,"marketCap":2692838750},{"date":"2022-06-17","current":-3.334958,"twenty":-7.332219,"median":22.340671,"eighty":37.232235,"marketCap":2541661838},{"date":"2022-06-24","current":-3.787471,"twenty":-7.333912,"median":22.277699,"eighty":36.465243,"marketCap":2886534169},{"date":"2022-07-01","current":-3.731682,"twenty":-7.333912,"median":22.159629,"eighty":35.998166,"marketCap":2844015663},{"date":"2022-07-08","current":-3.471332,"twenty":-7.333912,"median":22.059595,"eighty":35.83992,"marketCap":2645595965},{"date":"2022-07-15","current":-3.006422,"twenty":-7.333912,"median":21.955737,"eighty":35.596045,"marketCap":2291275077},{"date":"2022-07-22","current":-3.489929,"twenty":-7.333912,"median":21.690442,"eighty":35.317274,"marketCap":2659768801},{"date":"2022-07-29","current":-3.192386,"twenty":-7.333912,"median":21.509144,"eighty":35.055034,"marketCap":2433003432},{"date":"2022-08-05","current":-3.303964,"twenty":-7.333912,"median":21.370854,"eighty":34.941792,"marketCap":2518040445},{"date":"2022-08-12","current":-3.27297,"twenty":-7.333912,"median":21.15414,"eighty":34.738904,"marketCap":2494419053},{"date":"2022-08-19","current":-3.063303,"twenty":-7.333912,"median":20.948307,"eighty":34.674849,"marketCap":2536111904},{"date":"2022-08-26","current":-3.360489,"twenty":-7.333912,"median":20.631379,"eighty":34.470382,"marketCap":2782152611},{"date":"2022-09-02","current":-2.824278,"twenty":-7.333912,"median":20.177493,"eighty":34.209836,"marketCap":2338222320},{"date":"2022-09-09","current":-3.033892,"twenty":-7.333912,"median":19.871387,"eighty":34.140054,"marketCap":2511762258},{"date":"2022-09-16","current":-3.204893,"twenty":-7.333912,"median":19.539772,"eighty":33.943572,"marketCap":2653334313},{"date":"2022-09-23","current":-2.923569,"twenty":-7.333912,"median":19.15714,"eighty":33.77641,"marketCap":2420425449},{"date":"2022-09-30","current":-3.657219,"twenty":-7.333912,"median":19.029596,"eighty":33.290296,"marketCap":3027815231},{"date":"2022-10-07","current":-4.462579,"twenty":-7.333912,"median":17.881698,"eighty":33.038441,"marketCap":3694573940},{"date":"2022-10-14","current":-3.464153,"twenty":-7.333912,"median":17.333258,"eighty":32.892349,"marketCap":2867975815},{"date":"2022-10-21","current":-3.408991,"twenty":-7.333912,"median":16.58891,"eighty":32.747327,"marketCap":2822307410},{"date":"2022-10-28","current":-2.934601,"twenty":-7.333912,"median":15.800136,"eighty":32.621121,"marketCap":2429559130},{"date":"2022-11-04","current":-3.413054,"twenty":-7.333912,"median":15.109958,"eighty":32.284316,"marketCap":2861921131},{"date":"2022-11-11","current":-3.917316,"twenty":-7.333912,"median":-2.7636,"eighty":32.027256,"marketCap":3284755513},{"date":"2022-11-18","current":-3.943856,"twenty":-7.333912,"median":-2.839054,"eighty":31.846228,"marketCap":3307009954},{"date":"2022-11-25","current":-3.497983,"twenty":-7.333912,"median":-2.88042,"eighty":31.719753,"marketCap":2933135343},{"date":"2022-12-02","current":-4.777214,"twenty":-7.333912,"median":-2.934601,"eighty":31.571984,"marketCap":4005799407},{"date":"2022-12-09","current":-6.008674,"twenty":-7.333912,"median":-2.981626,"eighty":31.460785,"marketCap":5038405476},{"date":"2022-12-16","current":-6.385543,"twenty":-7.333912,"median":-3.033892,"eighty":31.324904,"marketCap":5354418540},{"date":"2022-12-23","current":-5.929054,"twenty":-7.333912,"median":-3.089054,"eighty":31.139647,"marketCap":4971642152},{"date":"2022-12-30","current":-6.104218,"twenty":-7.333912,"median":-3.130398,"eighty":31.017458,"marketCap":5118521464},{"date":"2023-01-06","current":-6.868573,"twenty":-7.333912,"median":-3.148994,"eighty":30.921545,"marketCap":5759449369},{"date":"2023-01-13","current":-7.229518,"twenty":-7.333912,"median":-3.177312,"eighty":30.685893,"marketCap":6062109769},{"date":"2023-01-20","current":-7.011889,"twenty":-7.333912,"median":-3.204893,"eighty":30.367081,"marketCap":5879623351},{"date":"2023-01-27","current":-7.192362,"twenty":-7.333912,"median":-3.217181,"eighty":30.172647,"marketCap":6030953551},{"date":"2023-02-03","current":-7.096817,"twenty":-7.333912,"median":-3.271087,"eighty":29.920723,"marketCap":5950837563},{"date":"2023-02-10","current":-6.868573,"twenty":-7.333912,"median":-3.297623,"eighty":29.676541,"marketCap":5759449369},{"date":"2023-02-17","current":-6.672176,"twenty":-7.333912,"median":-3.319878,"eighty":29.365721,"marketCap":5594766505},{"date":"2023-02-24","current":-6.390851,"twenty":-7.333912,"median":-3.341157,"eighty":29.169526,"marketCap":5358869428},{"date":"2023-03-03","current":-6.684721,"twenty":-7.333912,"median":-3.360489,"eighty":29.062375,"marketCap":6220306626},{"date":"2023-03-10","current":-5.936128,"twenty":-7.333912,"median":-3.37835,"eighty":28.885426,"marketCap":5523721305},{"date":"2023-03-17","current":-5.582161,"twenty":-7.333912,"median":-3.39713,"eighty":28.631383,"marketCap":5194345498},{"date":"2023-03-24","current":-5.749577,"twenty":-7.333912,"median":-3.427941,"eighty":28.52431,"marketCap":5350131352},{"date":"2023-03-31","current":-6.089195,"twenty":-7.332219,"median":-3.471332,"eighty":28.385093,"marketCap":5666154086},{"date":"2023-04-06","current":-5.921778,"twenty":-7.335605,"median":-3.484974,"eighty":28.26612,"marketCap":5510368231},{"date":"2023-04-12","current":-5.974395,"twenty":-7.338991,"median":-3.493028,"eighty":28.207683,"marketCap":5559329500},{"date":"2023-04-21","current":-6.639279,"twenty":-7.34153,"median":-3.524831,"eighty":28.01404,"marketCap":6178021894},{"date":"2023-04-28","current":-6.113112,"twenty":-7.342377,"median":-3.543082,"eighty":27.805425,"marketCap":5688409208},{"date":"2023-05-03","current":-6.419245,"twenty":-7.343953,"median":-3.549873,"eighty":27.723975,"marketCap":5973274771},{"date":"2023-05-12","current":-6.215629,"twenty":-7.345413,"median":-3.594594,"eighty":27.659328,"marketCap":5149835253},{"date":"2023-05-19","current":-5.979973,"twenty":-7.345413,"median":-3.62199,"eighty":27.38714,"marketCap":4954586665},{"date":"2023-05-26","current":-5.797019,"twenty":-7.346143,"median":-3.651098,"eighty":27.187258,"marketCap":4803004031},{"date":"2023-06-02","current":-5.812701,"twenty":-7.346143,"median":-3.731682,"eighty":27.028843,"marketCap":4815996828},{"date":"2023-06-09","current":-6.398152,"twenty":-7.346143,"median":-3.824664,"eighty":26.936892,"marketCap":5301061257},{"date":"2023-06-16","current":-6.466107,"twenty":-7.346143,"median":-3.905249,"eighty":26.844771,"marketCap":5357363378},{"date":"2023-06-23","current":-6.70656,"twenty":-7.346873,"median":-3.924704,"eighty":26.684011,"marketCap":5556586269},{"date":"2023-06-30","current":-6.377243,"twenty":-7.347836,"median":-3.974502,"eighty":26.514818,"marketCap":5283737528},{"date":"2023-07-07","current":-6.058381,"twenty":-7.347836,"median":-4.003726,"eighty":26.374117,"marketCap":5019550651},{"date":"2023-07-14","current":-7.161331,"twenty":-7.347836,"median":-4.15919,"eighty":26.294294,"marketCap":5933377388},{"date":"2023-07-21","current":-6.774514,"twenty":-7.347836,"median":-4.407021,"eighty":26.228636,"marketCap":5612888390},{"date":"2023-07-28","current":-6.717015,"twenty":-7.347836,"median":-4.564833,"eighty":25.971949,"marketCap":5565248134},{"date":"2023-08-04","current":-9.265692,"twenty":-7.38448,"median":-4.644514,"eighty":25.77439,"marketCap":5564158984},{"date":"2023-08-11","current":-9.192905,"twenty":-7.427056,"median":-4.777214,"eighty":25.657702,"marketCap":5520449958},{"date":"2023-08-18","current":-7.839081,"twenty":-7.519198,"median":-4.897989,"eighty":25.489844,"marketCap":4707462078},{"date":"2023-08-25","current":-8.035604,"twenty":-7.619782,"median":-5.025746,"eighty":25.405076,"marketCap":4825476448},{"date":"2023-09-01","current":-8.166619,"twenty":-7.67199,"median":-5.05728,"eighty":25.326477,"marketCap":4904152694},{"date":"2023-09-08","current":-7.453314,"twenty":-7.704671,"median":-5.140031,"eighty":25.310374,"marketCap":4475804241},{"date":"2023-09-15","current":-7.496985,"twenty":-7.704671,"median":-5.194785,"eighty":25.310374,"marketCap":4502029657},{"date":"2023-09-22","current":-7.002039,"twenty":-7.704671,"median":-5.262904,"eighty":25.234161,"marketCap":4204808281},{"date":"2023-09-29","current":-6.776401,"twenty":-7.704671,"median":-5.355551,"eighty":25.15364,"marketCap":4069310301},{"date":"2023-10-06","current":-6.41247,"twenty":-7.704671,"median":-5.414108,"eighty":25.112441,"marketCap":3850765172},{"date":"2023-10-13","current":-6.5726,"twenty":-7.704671,"median":-5.461493,"eighty":25.112441,"marketCap":3946925029},{"date":"2023-10-20","current":-5.844737,"twenty":-7.704671,"median":-5.480659,"eighty":25.112441,"marketCap":3509834771},{"date":"2023-10-27","current":-6.099489,"twenty":-7.70721,"median":-5.520337,"eighty":25.127118,"marketCap":3662816362},{"date":"2023-11-02","current":-5.808344,"twenty":-7.70721,"median":-5.540431,"eighty":25.127118,"marketCap":3487980258},{"date":"2023-11-10","current":-8.566652,"twenty":-7.740588,"median":-5.578275,"eighty":25.107548,"marketCap":3195129785},{"date":"2023-11-17","current":-8.308832,"twenty":-7.783631,"median":-5.601138,"eighty":24.919194,"marketCap":3098969929},{"date":"2023-11-24","current":-8.719,"twenty":-7.831416,"median":-5.615636,"eighty":24.766046,"marketCap":3251951519},{"date":"2023-12-01","current":-8.179922,"twenty":-7.871646,"median":-5.63554,"eighty":24.494044,"marketCap":3050890000},{"date":"2023-12-08","current":-9.047134,"twenty":-7.904588,"median":-5.660547,"eighty":24.109766,"marketCap":3374336791},{"date":"2023-12-15","current":-10.12529,"twenty":-7.965772,"median":-5.699165,"eighty":23.517772,"marketCap":3776459829},{"date":"2023-12-21","current":-10.090133,"twenty":-7.989779,"median":-5.713729,"eighty":23.156344,"marketCap":3763347121},{"date":"2024-01-05","current":-10.687806,"twenty":-8.006989,"median":-5.757406,"eighty":22.796992,"marketCap":3986263152},{"date":"2024-01-12","current":-9.797156,"twenty":-8.062258,"median":-5.789737,"eighty":22.550682,"marketCap":3654074556},{"date":"2024-01-19","current":-9.164325,"twenty":-8.090168,"median":-5.808344,"eighty":22.485416,"marketCap":3418045817},{"date":"2024-01-26","current":-9.972942,"twenty":-8.166157,"median":-5.828076,"eighty":22.296394,"marketCap":3719638095},{"date":"2024-02-02","current":-9.539336,"twenty":-8.195733,"median":-5.849376,"eighty":22.180072,"marketCap":3557914700},{"date":"2024-02-09","current":-10.277638,"twenty":-8.247559,"median":-5.856123,"eighty":22.059595,"marketCap":3833281562},{"date":"2024-02-16","current":-10.429986,"twenty":-8.340281,"median":-5.878315,"eighty":21.814489,"marketCap":3890103296},{"date":"2024-02-23","current":-9.586212,"twenty":-8.395847,"median":-5.921309,"eighty":21.50367,"marketCap":3575398310},{"date":"2024-03-01","current":-9.058853,"twenty":-8.454296,"median":-5.934362,"eighty":21.362872,"marketCap":3378707694},{"date":"2024-03-08","current":-11.825422,"twenty":-8.519775,"median":-5.956994,"eighty":20.98985,"marketCap":3282547837},{"date":"2024-03-15","current":-11.494751,"twenty":-8.60209,"median":-5.979973,"eighty":20.726375,"marketCap":3190758883},{"date":"2024-03-22","current":-10.990871,"twenty":-8.650473,"median":-6.011486,"eighty":20.157086,"marketCap":3050890000},{"date":"2024-03-28","current":-9.599621,"twenty":-8.684656,"median":-6.032245,"eighty":19.662313,"marketCap":3138308052},{"date":"2024-04-05","current":-9.653101,"twenty":-8.732186,"median":-6.067062,"eighty":19.152038,"marketCap":3155791662},{"date":"2024-04-12","current":-9.71995,"twenty":-8.803045,"median":-6.083083,"eighty":18.62481,"marketCap":3177646175},{"date":"2024-04-19","current":-8.329476,"twenty":-8.827956,"median":-6.096288,"eighty":17.777002,"marketCap":2723072307},{"date":"2024-04-26","current":-8.436436,"twenty":-8.826998,"median":-6.106768,"eighty":17.287342,"marketCap":2758039527},{"date":"2024-05-03","current":-13.560567,"twenty":-8.837573,"median":-6.130716,"eighty":16.57905,"marketCap":3125195344},{"date":"2024-05-10","current":-15.210594,"twenty":-8.870112,"median":-6.167915,"eighty":15.76546,"marketCap":3505463869},{"date":"2024-05-17","current":-16.234748,"twenty":-8.8864,"median":-6.215629,"eighty":15.096265,"marketCap":3741492608},{"date":"2024-05-24","current":-15.58991,"twenty":-8.951551,"median":-6.237191,"eighty":-2.768986,"marketCap":3592881920},{"date":"2024-05-31","current":-15.286457,"twenty":-8.994665,"median":-6.253235,"eighty":-2.830188,"marketCap":3522947479},{"date":"2024-06-07","current":-15.400252,"twenty":-9.049277,"median":-6.295307,"eighty":-2.886189,"marketCap":3549172894},{"date":"2024-06-14","current":-15.267491,"twenty":-9.086643,"median":-6.33041,"eighty":-2.936568,"marketCap":3518576576},{"date":"2024-06-21","current":-15.020254,"twenty":-9.152606,"median":-6.359003,"eighty":-2.981626,"marketCap":3461597832},{"date":"2024-06-28","current":-14.712541,"twenty":-9.171356,"median":-6.379111,"eighty":-3.030582,"marketCap":3390681615},{"date":"2024-07-05","current":-13.904794,"twenty":-9.211616,"median":-6.390742,"eighty":-3.062205,"marketCap":3204526546},{"date":"2024-07-12","current":-12.847029,"twenty":-9.281201,"median":-6.408331,"eighty":-3.122959,"marketCap":2960752051},{"date":"2024-07-15","current":-12.770101,"twenty":-9.290788,"median":-6.409623,"eighty":-3.13093,"marketCap":2943022997},{"date":"2024-08-02","current":-10.193002,"twenty":-9.353527,"median":-6.424289,"eighty":-3.202304,"marketCap":2349099681},{"date":"2024-08-09","current":-10.866125,"twenty":-9.383844,"median":-6.443652,"eighty":-3.215011,"marketCap":2504228905},{"date":"2024-08-16","current":-12.289901,"twenty":-9.483154,"median":-6.467079,"eighty":-3.246935,"marketCap":2281386534},{"date":"2024-08-23","current":-13.262653,"twenty":-9.603971,"median":-6.524479,"eighty":-3.290327,"marketCap":2461959600},{"date":"2024-08-30","current":-12.076369,"twenty":-9.686996,"median":-6.572312,"eighty":-3.315122,"marketCap":2241748544},{"date":"2024-09-06","current":-13.001671,"twenty":-9.786711,"median":-6.600076,"eighty":-3.336816,"marketCap":2413513168},{"date":"2024-09-13","current":-13.120299,"twenty":-9.829417,"median":-6.613788,"eighty":-3.357624,"marketCap":2435534273},{"date":"2024-09-20","current":-13.879521,"twenty":-9.911679,"median":-6.634496,"eighty":-3.377158,"marketCap":2576469349},{"date":"2024-09-27","current":-17.960337,"twenty":-10.066695,"median":-6.645386,"eighty":-3.390367,"marketCap":3333995380},{"date":"2024-10-04","current":-18.956816,"twenty":-10.12529,"median":-6.681779,"eighty":-3.42268,"marketCap":3518972666},{"date":"2024-10-11","current":-18.624656,"twenty":-10.287013,"median":-6.718172,"eighty":-3.469896,"marketCap":3457313571},{"date":"2024-10-18","current":-16.702876,"twenty":-10.444049,"median":-6.735872,"eighty":-3.487137,"marketCap":3100571661},{"date":"2024-10-25","current":-15.848752,"twenty":-10.612804,"median":-6.776401,"eighty":-3.502326,"marketCap":2942019701},{"date":"2024-10-31","current":-16.252089,"twenty":-10.762809,"median":-6.793011,"eighty":-3.53332,"marketCap":3016891460},{"date":"2024-11-08","current":-21.034058,"twenty":-11.186124,"median":-6.819484,"eighty":-3.555636,"marketCap":2988329617},{"date":"2024-11-15","current":-18.257089,"twenty":-11.494751,"median":-6.842375,"eighty":-3.59693,"marketCap":2593802954},{"date":"2024-11-22","current":-17.902583,"twenty":-11.70575,"median":-6.868573,"eighty":-3.622667,"marketCap":2543437848},{"date":"2024-11-29","current":-18.966103,"twenty":-11.993938,"median":-6.905729,"eighty":-3.651098,"marketCap":2694533166},{"date":"2024-12-06","current":-19.172898,"twenty":-12.21402,"median":-6.94835,"eighty":-3.757717,"marketCap":2723912811},{"date":"2024-12-13","current":-20.413671,"twenty":-12.30709,"median":-6.974104,"eighty":-3.826798,"marketCap":2900190682},{"date":"2024-12-20","current":-18.345716,"twenty":-12.499429,"median":-7.006964,"eighty":-3.90612,"marketCap":2606394231},{"date":"2024-12-27","current":-17.488992,"twenty":-12.669511,"median":-7.027292,"eighty":-3.925266,"marketCap":2484678558},{"date":"2025-01-03","current":-16.307303,"twenty":-12.770101,"median":-7.04323,"eighty":-3.962244,"marketCap":2316794872},{"date":"2025-01-10","current":-16.514099,"twenty":-12.844999,"median":-7.089279,"eighty":-4.00738,"marketCap":2346174517},{"date":"2025-01-17","current":-16.100508,"twenty":-13.033769,"median":-7.104669,"eighty":-4.183463,"marketCap":2287415227},{"date":"2025-01-24","current":-16.336845,"twenty":-13.069168,"median":-7.123358,"eighty":-4.374162,"marketCap":2320991964},{"date":"2025-01-31","current":-18.493427,"twenty":-13.179189,"median":-7.139282,"eighty":-4.542576,"marketCap":2627379692},{"date":"2025-02-07","current":-15.775543,"twenty":-13.261877,"median":-7.190857,"eighty":-4.635281,"marketCap":2241247213},{"date":"2025-02-14","current":-16.986774,"twenty":-13.397619,"median":-7.203554,"eighty":-4.747979,"marketCap":2413327992},{"date":"2025-02-21","current":-18.109378,"twenty":-13.489625,"median":-7.216251,"eighty":-4.876948,"marketCap":2572817494},{"date":"2025-02-28","current":-16.484556,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2341977425},{"date":"2025-03-07","current":55.424486,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2413348404},{"date":"2025-03-14","current":52.532774,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2287434574},{"date":"2025-03-21","current":53.785849,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2341997234},{"date":"2025-03-28","current":52.050822,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2266448936},{"date":"2025-04-04","current":51.279699,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2232871915},{"date":"2025-04-11","current":46.556568,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2027212659},{"date":"2025-04-17","current":45.04414,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":1961356978}],"updateTime":1745290850339}}}