US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM Resorts International

31.86

+0.57001.82%

Post-market: 31.66-0.2013-0.63%19:58 EDT

Volume:3.18M

Turnover:101.42M

Market Cap:8.67B

PE:14.23

High:32.08

Open:32.08

Low:31.68

Close:31.29

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"MGM Resorts International","latestPrice":31.86,"timestamp":1749240000000,"preClose":31.29,"halted":0,"volume":3184220,"hourTrading":{"tag":"盘后","latestPrice":31.6587,"preClose":31.86,"latestTime":"19:58 EDT","volume":99127,"amount":3158765.064,"timestamp":1749254291447},"delay":0,"floatShares":204245623,"shares":272149150,"eps":2.23857,"marketStatus":"Market Closed","change":0.57,"latestTime":"06-06 16:00:00 EDT","open":32.08,"high":32.08,"low":31.68,"amount":101421081.58988,"amplitude":0.012784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.23857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.29,"dividendRate":0.000031,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":31.325,"latestTime":"09:29 EDT","volume":2306,"amount":72750.928628,"timestamp":1749216588381},"postHourTrading":{"tag":"盘后","latestPrice":31.6587,"preClose":31.86,"latestTime":"19:58 EDT","volume":99127,"amount":3158765.064,"timestamp":1749254291447},"volumeRatio":0.4801293847098972,"impliedVol":0.3782,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":204245623,"roa":"2.34%","roe":"25.82%","lyrEps":2.419104,"volumeRatio":0.4801293847098972,"shares":272149150,"dividePrice":0.001,"high":32.08,"amplitude":0.012784,"preClose":31.29,"low":31.68,"week52Low":25.3,"pbRate":"3.04","psRate":"0.51","week52High":47.26,"institutionHeld":0.3742,"latestPrice":31.86,"eps":2.23857,"divideRate":0.000031,"volume":3184220,"delay":0,"ttmEps":2.23857,"open":32.08,"prevYearClose":34.65,"prevWeekClose":31.65,"prevMonthClose":31.65,"prevQuarterClose":29.64,"fiveDayClose":31.65,"twentyDayClose":32.21,"sixtyDayClose":30.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18310975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524169064-MGM","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MGM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/000119312524169064/0001193125-24-169064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524169064/d835555dex41.htm","primary":true,"translateUrl":"","linkName":"d835555dex41.htm","type":"EX-4.1","id":"NTFILE9CvJqWrvAEPr8RXf","market":"us","size":503876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524169064/d835555d8k.htm","primary":false,"translateUrl":"","linkName":"d835555d8k.htm","type":"8-K","id":"NTFILEJ1qPKsAdoobp9bgd","market":"us","size":31853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269684","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586324000508-MGM","pdf_url":"","pub_time":1718314517000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MGM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/0001315863-24-000508-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000131586324000508/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9rS1Cx2EkchaFUeS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 05:35","pubTimestamp":1718314517,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18177055","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000274-MGM","pdf_url":"","pub_time":1716323344000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MGM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/0001971857-24-000274-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000197185724000274/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5dAX5QQnYnzSfCYd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-22 04:29","pubTimestamp":1716323344,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18171396","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000258-MGM","pdf_url":"","pub_time":1716236074000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MGM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/0001971857-24-000258-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000197185724000258/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDgxmpHbXJiQ6Xn8A","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-21 04:14","pubTimestamp":1716236074,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18163234","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000247-MGM","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MGM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/000197185724000247/0001971857-24-000247-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000197185724000247/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9GcTtDBogQehpW9n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096623","market":"us","labels":[],"media":"sec.gov","original_id":"AN78957024000017-MGM","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MGM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000017/0000789570-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000017/mgm-20240501.htm","primary":true,"translateUrl":"","linkName":"mgm-20240501.htm","type":"8-K","id":"NTFILE2kqsLvyjmUj5frQf","market":"us","size":49495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087439","market":"us","labels":[],"media":"sec.gov","original_id":"AN78957024000013-MGM","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MGM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000013/0000789570-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000013/mgmex991q12024earningrelea.htm","primary":true,"translateUrl":"","linkName":"mgmex991q12024earningrelea.htm","type":"EX-99.1","id":"NTFILE7wWxu4gfavkwwHeq","market":"us","size":294017},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000013/mgm-20240501.htm","primary":false,"translateUrl":"","linkName":"mgm-20240501.htm","type":"8-K","id":"NTFILE62dpKs9dGHvD4BYk","market":"us","size":32366},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000013/mgmlogo.jpg","primary":false,"translateUrl":"","linkName":"mgmlogo.jpg","type":"GRAPHIC","id":"NTFILEHsCkyvYRywc976hc","market":"us","size":20529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087432","market":"us","labels":[],"media":"sec.gov","original_id":"AN78957024000014-MGM","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MGM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000014/0000789570-24-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000014/mgm-20240331.htm","primary":true,"translateUrl":"","linkName":"mgm-20240331.htm","type":"10-Q","id":"NTFILEEUGbPnWo5tXvwBYv","market":"us","size":1051479},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000014/exhibit102-q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit102-q12024.htm","type":"EX-10.2","id":"NTFILE3wBGaCNVvbx1o9Hn","market":"us","size":199638},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000014/exhibit103-q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit103-q12024.htm","type":"EX-10.3","id":"NTFILEB9d8rLYrBMfRCiJ9","market":"us","size":60479},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000014/exhibit22-q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit22-q12024.htm","type":"EX-22","id":"NTFILE3Scix59ijugHC3QV","market":"us","size":59692},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000014/exhibit311-q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q12024.htm","type":"EX-31.1","id":"NTFILEXM9nWzrte9yE82j4","market":"us","size":8271},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000014/exhibit312-q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q12024.htm","type":"EX-31.2","id":"NTFILEBuEe7TM76FpvdrVp","market":"us","size":8151},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000014/exhibit321-q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q12024.htm","type":"EX-32.1","id":"NTFILEEgtNb27HQfoCpRKo","market":"us","size":4505},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000014/exhibit322-q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit322-q12024.htm","type":"EX-32.2","id":"NTFILEAkWzYFbKHAjsrb8m","market":"us","size":4707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17863176","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524090830-MGM","pdf_url":"","pub_time":1712635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MGM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/0001193125-24-090830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473dex11.htm","primary":true,"translateUrl":"","linkName":"d643473dex11.htm","type":"EX-1.1","id":"NTFILE2665rVpThcTGgqpx","market":"us","size":259493},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473d8k.htm","primary":false,"translateUrl":"","linkName":"d643473d8k.htm","type":"8-K","id":"NTFILE2LKZVQLehZPZgARo","market":"us","size":42056},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473dex41.htm","primary":false,"translateUrl":"","linkName":"d643473dex41.htm","type":"EX-4.1","id":"NTFILE3vJoAeKpgakLH9QF","market":"us","size":465503},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473dex42.htm","primary":false,"translateUrl":"","linkName":"d643473dex42.htm","type":"EX-4.2","id":"NTFILEDFu3iwdBdtu3HnWU","market":"us","size":279524},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473dex51.htm","primary":false,"translateUrl":"","linkName":"d643473dex51.htm","type":"EX-5.1","id":"NTFILE7pZE9Bm9zWgH7TqF","market":"us","size":9351},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473dex52.htm","primary":false,"translateUrl":"","linkName":"d643473dex52.htm","type":"EX-5.2","id":"NTFILE5b6ajjoUh171EVRT","market":"us","size":26544},{"description":"EX-5.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473dex53.htm","primary":false,"translateUrl":"","linkName":"d643473dex53.htm","type":"EX-5.3","id":"NTFILE6UbjWJzBErBZH7j2","market":"us","size":76311},{"description":"EX-5.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473dex54.htm","primary":false,"translateUrl":"","linkName":"d643473dex54.htm","type":"EX-5.4","id":"NTFILE2njTiPtMEmkhPv5E","market":"us","size":30440},{"description":"EX-5.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473dex55.htm","primary":false,"translateUrl":"","linkName":"d643473dex55.htm","type":"EX-5.5","id":"NTFILE8z3f4X6rCvaaumxQ","market":"us","size":38763},{"description":"EX-5.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/d643473dex56.htm","primary":false,"translateUrl":"","linkName":"d643473dex56.htm","type":"EX-5.6","id":"NTFILE5Egvpvz3ZjGTMdvv","market":"us","size":20048},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/g6434731g17m11.jpg","primary":false,"translateUrl":"","linkName":"g6434731g17m11.jpg","type":"GRAPHIC","id":"NTFILEEp1nbg3ydygZhbVk","market":"us","size":11152},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/g643473g0405200226536.jpg","primary":false,"translateUrl":"","linkName":"g643473g0405200226536.jpg","type":"GRAPHIC","id":"NTFILEDAEnbdBrQZeLv5Rb","market":"us","size":7839},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/g643473g0405200440944.jpg","primary":false,"translateUrl":"","linkName":"g643473g0405200440944.jpg","type":"GRAPHIC","id":"NTFILE93t7YQHKgtYD2LRw","market":"us","size":2433},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/g643473g0405201026886.jpg","primary":false,"translateUrl":"","linkName":"g643473g0405201026886.jpg","type":"GRAPHIC","id":"NTFILE6wHjp7z8EuBBpUkG","market":"us","size":5528},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/g643473g0405201613444.jpg","primary":false,"translateUrl":"","linkName":"g643473g0405201613444.jpg","type":"GRAPHIC","id":"NTFILE41vizx4bpoRLG5JX","market":"us","size":3066},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/g643473g0405201613743.jpg","primary":false,"translateUrl":"","linkName":"g643473g0405201613743.jpg","type":"GRAPHIC","id":"NTFILE9bpVcoFr3daSaUcN","market":"us","size":7790},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/g643473g98q71.jpg","primary":false,"translateUrl":"","linkName":"g643473g98q71.jpg","type":"GRAPHIC","id":"NTFILEGZYRj136A6nYUdzW","market":"us","size":2679},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524090830/g643473newsp2a.jpg","primary":false,"translateUrl":"","linkName":"g643473newsp2a.jpg","type":"GRAPHIC","id":"NTFILE8aqmcVKNmjnX86pk","market":"us","size":16919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-09 12:00","pubTimestamp":1712635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841545","market":"us","labels":[],"media":"sec.gov","original_id":"AN78957024000009-MGM","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MGM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000009/0000789570-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000009/mgm-20240329.htm","primary":true,"translateUrl":"","linkName":"mgm-20240329.htm","type":"8-K","id":"NTFILEJ76g2X61LMTFcGNy","market":"us","size":28713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17750376","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524076628-MGM","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MGM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/789570/000119312524076628/0001193125-24-076628-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524076628/d786316dfwp.htm","primary":true,"translateUrl":"","linkName":"d786316dfwp.htm","type":"FWP","id":"NTFILE8SqrYNXD4f9nMwYd","market":"us","size":20421},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524076628/g786316g0325132245894.jpg","primary":false,"translateUrl":"","linkName":"g786316g0325132245894.jpg","type":"GRAPHIC","id":"NTFILE9u2akuxu7WBP8Sm6","market":"us","size":5528}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17730140","market":"us","labels":[],"media":"sec.gov","original_id":"AN78957024000007-MGM","pdf_url":"","pub_time":1710907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MGM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000007/0000789570-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000007/exhibit99132024.htm","primary":true,"translateUrl":"","linkName":"exhibit99132024.htm","type":"EX-99.1","id":"NTFILE2XHQY4GWHtZPLu4m","market":"us","size":11657},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000007/mgm-20240320.htm","primary":false,"translateUrl":"","linkName":"mgm-20240320.htm","type":"8-K","id":"NTFILEHWDDZCM2WahjzTCs","market":"us","size":31133},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000007/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEBXZeiguekqLHx6aG","market":"us","size":50973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-20 12:00","pubTimestamp":1710907200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17700022","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586324000336-MGM","pdf_url":"","pub_time":1710290988000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MGM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/0001315863-24-000336-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000131586324000336/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC4tqnhGokR9LFhPm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 08:49","pubTimestamp":1710290988,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17626266","market":"us","labels":[],"media":"sec.gov","original_id":"AN78957024000005-MGM","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MGM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/0000789570-24-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/mgm-20231231.htm","primary":true,"translateUrl":"","linkName":"mgm-20231231.htm","type":"10-K","id":"NTFILE52eW4oP74w4Z8asA","market":"us","size":2943839},{"description":"EX-10.1(17)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit10117-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit10117-q42023.htm","type":"EX-10.1(17)","id":"NTFILEFR1X31ghqhug48Fg","market":"us","size":20346},{"description":"EX-10.1(18)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit10118-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit10118-q42023.htm","type":"EX-10.1(18)","id":"NTFILE52kxgGH5Gss99R1q","market":"us","size":22005},{"description":"EX-10.3(9)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit1039-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit1039-q42023.htm","type":"EX-10.3(9)","id":"NTFILEzQvVZo7QBZ1vydmB","market":"us","size":24386},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit191-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit191-q42023.htm","type":"EX-19.1","id":"NTFILEALRxcXMGgLizryfg","market":"us","size":61099},{"description":"EX-19.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit192-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit192-q42023.htm","type":"EX-19.2","id":"NTFILE9BUiJ1htZ5D6D94h","market":"us","size":34600},{"description":"EX-19.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit193-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit193-q42023.htm","type":"EX-19.3","id":"NTFILE9SVdDxk3FBdeiKcW","market":"us","size":41153},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit21-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit21-q42023.htm","type":"EX-21","id":"NTFILEFoQaJfxyNGFEEwmy","market":"us","size":94759},{"description":"EX-22","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit22-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit22-q42023.htm","type":"EX-22","id":"NTFILEEyKit7QwM9ciqy9e","market":"us","size":59638},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit231-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit231-q42023.htm","type":"EX-23.1","id":"NTFILEAfgqhF9A3u3Sjcgs","market":"us","size":2317},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit311-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q42023.htm","type":"EX-31.1","id":"NTFILEJBDwHZ8y7nBjcpms","market":"us","size":8275},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit312-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q42023.htm","type":"EX-31.2","id":"NTFILE6frqEeAqrDKGV3Qa","market":"us","size":8155},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit321-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q42023.htm","type":"EX-32.1","id":"NTFILEEfS7zJtqeTqpqUXE","market":"us","size":4486},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit322-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit322-q42023.htm","type":"EX-32.2","id":"NTFILEHTP3BVivrWhdXfGf","market":"us","size":4714},{"description":"EX-97","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit97-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit97-q42023.htm","type":"EX-97","id":"NTFILE4urbCYPpU9dJudUn","market":"us","size":21136},{"description":"EX-99.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/exhibit991-q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit991-q42023.htm","type":"EX-99.1","id":"NTFILEGmBs9yJ9PF4PJSmd","market":"us","size":84998},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/capture1a.jpg","primary":false,"translateUrl":"","linkName":"capture1a.jpg","type":"GRAPHIC","id":"NTFILExisrKAeH8niZLAva","market":"us","size":12796},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/capture2a.jpg","primary":false,"translateUrl":"","linkName":"capture2a.jpg","type":"GRAPHIC","id":"NTFILE9HY3NGWJCD9h8p6P","market":"us","size":22019},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILE8GfWXknEiww4Hxmh","market":"us","size":22575},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000005/mgm-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"mgm-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE85rnBB832PueRmQg","market":"us","size":54798}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524034495-MGM","pdf_url":"","pub_time":1707908517000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MGM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/0001193125-24-034495-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524034495/d778367dex101.htm","primary":true,"translateUrl":"","linkName":"d778367dex101.htm","type":"EX-10.1","id":"NTFILEE5NAhhf517WH5MzD","market":"us","size":1162684},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000119312524034495/d778367d8k.htm","primary":false,"translateUrl":"","linkName":"d778367d8k.htm","type":"8-K","id":"NTFILE7p37wtksfWGwPM1n","market":"us","size":28672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 19:01","pubTimestamp":1707908517,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594069","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021462-MGM","pdf_url":"","pub_time":1707862184000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MGM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/0001104659-24-021462-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021462/tv01451-mgmresortsinternatio.htm","primary":true,"translateUrl":"","linkName":"tv01451-mgmresortsinternatio.htm","type":"SC 13G/A","id":"NTFILEBTY1cZP2CJFqqfHt","market":"us","size":11490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:09","pubTimestamp":1707862184,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590333","market":"us","labels":[],"media":"sec.gov","original_id":"AN78957024000002-MGM","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MGM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000002/0000789570-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000002/mgmexhibit991q42023er.htm","primary":true,"translateUrl":"","linkName":"mgmexhibit991q42023er.htm","type":"EX-99.1","id":"NTFILEEhyG25ZfyeN4WKJT","market":"us","size":462918},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000002/mgm-20240213.htm","primary":false,"translateUrl":"","linkName":"mgm-20240213.htm","type":"8-K","id":"NTFILEE4G1F7Qdt2Jz1zoT","market":"us","size":32192},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957024000002/mgmlogoa.jpg","primary":false,"translateUrl":"","linkName":"mgmlogoa.jpg","type":"GRAPHIC","id":"NTFILE9nAYkCYq3pQwKW4P","market":"us","size":20529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353221","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269823000106-MGM","pdf_url":"","pub_time":1702588197000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MGM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/0002002698-23-000106-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000200269823000106/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3djD5waUpe83uBds","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 05:09","pubTimestamp":1702588197,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341430","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269823000081-MGM","pdf_url":"","pub_time":1702415868000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MGM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/789570/0002002698-23-000081-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000200269823000081/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7GhvKeRpuZ3fKApV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 05:17","pubTimestamp":1702415868,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193375","market":"us","labels":[],"media":"sec.gov","original_id":"AN78957023000024-MGM","pdf_url":"","pub_time":1699478452000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MGM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/789570/0000789570-23-000024-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957023000024/mgm-20230930.htm","primary":true,"translateUrl":"","linkName":"mgm-20230930.htm","type":"10-Q","id":"NTFILE23KwqkGnykFMUaik","market":"us","size":1831815},{"description":"EX-10.1(1)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957023000024/exhibit1011-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit1011-q32023.htm","type":"EX-10.1(1)","id":"NTFILE7M5yLRxynr3H7y64","market":"us","size":66336},{"description":"EX-10.1(2)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957023000024/exhibit1012-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit1012-q32023.htm","type":"EX-10.1(2)","id":"NTFILE2RSViYNmFMSdduUh","market":"us","size":17086},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957023000024/exhibit22-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit22-q32023.htm","type":"EX-22","id":"NTFILE5nzPjpF3ejwaAbUb","market":"us","size":59657},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957023000024/exhibit311-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q32023.htm","type":"EX-31.1","id":"NTFILE3gn4ZiM33fp59uBg","market":"us","size":8276},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957023000024/exhibit312-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q32023.htm","type":"EX-31.2","id":"NTFILE28iEw3mosWyazX74","market":"us","size":8156},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957023000024/exhibit321-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q32023.htm","type":"EX-32.1","id":"NTFILE5JBBkqGiZqBurvdd","market":"us","size":4514},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957023000024/exhibit322-q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit322-q32023.htm","type":"EX-32.2","id":"NTFILEBzzEeYU7y7Hc3gCY","market":"us","size":4716},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/789570/000078957023000024/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE3pi8CatML1JQuXXv","market":"us","size":12867}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 05:20","pubTimestamp":1699478452,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":2,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MGM","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-05-01","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-06-06","current":12.56655,"percent":0.682146,"low":-20.227265,"twenty":4.065914,"median":10.956813,"eighty":14.017479,"high":46.120477,"avg":9.188254,"sd":12.827436,"marketCap":8515546903},"quantilePoints":[{"date":"2020-06-12","current":3.347231,"twenty":-144.662066,"median":8.275804,"eighty":78.31748,"marketCap":9454982848},{"date":"2020-06-19","current":3.179607,"twenty":-144.304872,"median":8.275804,"eighty":78.31748,"marketCap":8981493879},{"date":"2020-06-26","current":2.744834,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7753381866},{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":14.112737,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12600543073},{"date":"2024-06-07","current":14.295426,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12763656900},{"date":"2024-06-14","current":14.000313,"twenty":3.178559,"median":10.536454,"eighty":31.252793,"marketCap":12500165334},{"date":"2024-06-21","current":14.755662,"twenty":3.17821,"median":10.532474,"eighty":31.032107,"marketCap":13174578270},{"date":"2024-06-28","current":15.612896,"twenty":3.17821,"median":10.532474,"eighty":30.841956,"marketCap":13939958531},{"date":"2024-07-05","current":15.121041,"twenty":3.17821,"median":10.532474,"eighty":30.704547,"marketCap":13500805922},{"date":"2024-07-12","current":16.199609,"twenty":3.17821,"median":10.532474,"eighty":30.191,"marketCap":14463804857},{"date":"2024-07-19","current":15.939628,"twenty":3.17821,"median":10.532474,"eighty":29.658022,"marketCap":14231681335},{"date":"2024-07-26","current":14.69945,"twenty":3.17821,"median":10.532474,"eighty":29.292988,"marketCap":13124389400},{"date":"2024-08-02","current":12.259633,"twenty":3.17821,"median":10.532474,"eighty":29.019559,"marketCap":10777749736},{"date":"2024-08-09","current":12.829768,"twenty":3.17821,"median":10.532474,"eighty":28.690611,"marketCap":11278969777},{"date":"2024-08-16","current":13.441367,"twenty":3.17821,"median":10.532474,"eighty":28.28949,"marketCap":11816642185},{"date":"2024-08-23","current":13.451734,"twenty":3.17821,"median":10.532474,"eighty":24.77431,"marketCap":11825755277},{"date":"2024-08-30","current":12.988715,"twenty":3.17821,"median":10.532474,"eighty":16.335011,"marketCap":11418703849},{"date":"2024-09-06","current":12.097231,"twenty":3.17821,"median":10.532474,"eighty":16.190367,"marketCap":10634977967},{"date":"2024-09-13","current":12.615535,"twenty":3.17821,"median":10.532474,"eighty":15.801405,"marketCap":11090632550},{"date":"2024-09-20","current":12.891965,"twenty":3.17821,"median":10.532474,"eighty":15.591625,"marketCap":11333648327},{"date":"2024-09-27","current":13.690154,"twenty":3.17821,"median":10.532474,"eighty":15.368065,"marketCap":12035356385},{"date":"2024-10-04","current":13.970038,"twenty":3.17821,"median":10.532474,"eighty":15.199774,"marketCap":12281409860},{"date":"2024-10-11","current":13.703975,"twenty":3.17821,"median":10.532474,"eighty":15.041742,"marketCap":12047507174},{"date":"2024-10-18","current":14.232646,"twenty":3.17821,"median":10.532474,"eighty":14.909542,"marketCap":12512274849},{"date":"2024-10-25","current":13.945851,"twenty":3.17821,"median":10.532474,"eighty":14.7643,"marketCap":12260145979},{"date":"2024-11-01","current":12.010746,"twenty":3.17821,"median":10.532474,"eighty":14.733177,"marketCap":10840730913},{"date":"2024-11-08","current":12.103111,"twenty":3.17821,"median":10.532474,"eighty":14.649341,"marketCap":10924098247},{"date":"2024-11-15","current":12.297737,"twenty":3.17821,"median":10.532474,"eighty":14.62904,"marketCap":11099765131},{"date":"2024-11-22","current":12.469272,"twenty":3.17821,"median":10.532474,"eighty":14.553073,"marketCap":11254590181},{"date":"2024-11-29","current":12.647404,"twenty":3.17821,"median":10.532474,"eighty":14.508504,"marketCap":11415370041},{"date":"2024-12-06","current":12.093214,"twenty":3.17821,"median":10.532474,"eighty":14.431037,"marketCap":10915166033},{"date":"2024-12-13","current":11.957966,"twenty":3.17821,"median":10.532474,"eighty":14.375528,"marketCap":10793092436},{"date":"2024-12-20","current":11.268527,"twenty":3.17821,"median":10.532474,"eighty":14.32579,"marketCap":10170814830},{"date":"2024-12-27","current":11.469751,"twenty":3.17821,"median":10.532474,"eighty":14.293282,"marketCap":10352436524},{"date":"2025-01-03","current":11.245436,"twenty":3.17821,"median":10.532474,"eighty":14.25323,"marketCap":10149972997},{"date":"2025-01-10","current":10.513114,"twenty":3.177861,"median":10.513114,"eighty":14.232646,"marketCap":9488989129},{"date":"2025-01-17","current":10.836391,"twenty":3.177861,"median":10.513114,"eighty":14.12679,"marketCap":9780774800},{"date":"2025-01-24","current":10.849586,"twenty":3.177861,"median":10.513114,"eighty":14.102585,"marketCap":9792684420},{"date":"2025-01-31","current":11.374087,"twenty":3.177861,"median":10.513114,"eighty":14.036063,"marketCap":10266091784},{"date":"2025-02-07","current":11.403776,"twenty":3.177861,"median":10.513114,"eighty":14.000124,"marketCap":10292888428},{"date":"2025-02-14","current":15.697423,"twenty":3.177861,"median":10.536454,"eighty":13.987315,"marketCap":11719036464},{"date":"2025-02-21","current":13.769622,"twenty":3.177861,"median":10.574271,"eighty":14.001137,"marketCap":10279821744},{"date":"2025-02-28","current":13.295335,"twenty":3.177861,"median":10.607506,"eighty":14.001137,"marketCap":9925738995},{"date":"2025-03-07","current":12.251139,"twenty":3.177861,"median":10.649686,"eighty":14.001629,"marketCap":9146185846},{"date":"2025-03-14","current":12.147867,"twenty":3.177861,"median":10.671044,"eighty":14.001629,"marketCap":9069087183},{"date":"2025-03-21","current":12.01782,"twenty":3.241809,"median":10.717661,"eighty":14.001629,"marketCap":8971999977},{"date":"2025-03-28","current":11.506648,"twenty":3.320919,"median":10.73863,"eighty":14.001629,"marketCap":8590380003},{"date":"2025-04-04","current":10.180124,"twenty":3.384017,"median":10.757539,"eighty":14.001629,"marketCap":7600052927},{"date":"2025-04-11","current":11.123851,"twenty":3.467105,"median":10.771647,"eighty":14.001137,"marketCap":8304599904},{"date":"2025-04-17","current":10.953298,"twenty":3.597683,"median":10.786535,"eighty":14.001137,"marketCap":8177272137},{"date":"2025-04-25","current":12.003147,"twenty":3.691865,"median":10.822367,"eighty":14.001629,"marketCap":8961045280},{"date":"2025-05-02","current":12.839649,"twenty":3.706388,"median":10.839146,"eighty":14.001629,"marketCap":8700608325},{"date":"2025-05-09","current":13.084634,"twenty":3.79248,"median":10.877589,"eighty":14.001629,"marketCap":8866619307},{"date":"2025-05-16","current":13.64288,"twenty":3.929125,"median":10.896809,"eighty":14.017479,"marketCap":9244906625},{"date":"2025-05-23","current":12.590647,"twenty":3.964714,"median":10.918019,"eighty":14.017479,"marketCap":8531875852},{"date":"2025-05-30","current":12.743261,"twenty":3.987956,"median":10.930385,"eighty":14.017479,"marketCap":8635292529},{"date":"2025-06-06","current":12.56655,"twenty":4.065914,"median":10.956813,"eighty":14.017479,"marketCap":8515546903}],"updateTime":1749302283218}}}