US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magna

41.32

+0.32000.78%

Post-market: 41.320.00000.00%19:45 EDT

Volume:3.74M

Turnover:154.60M

Market Cap:11.64B

PE:10.30

High:42.57

Open:42.51

Low:40.75

Close:41.00

Loading ...

Overview Company News Filings

Magna International Announces Senior Notes Offerings to Bolster Financial Flexibility

Magna International Launches 575 Million Euros, $400 Million Senior Notes Offerings

MT Newswires Live

Magna International Inc. Stock Falls Wednesday, Underperforms Market

Press Release: TWFG Announces First Quarter 2025 Results

Magna International Inc. Stock Rises Tuesday, Outperforms Market

Magna International Inc. Stock Rises Thursday, Outperforms Market

Magna International Is Maintained at Sector Perform by RBC Capital

RBC Cuts Price Target on Magna International to $31 From $32, Keeps Sector Perform Rating

MT Newswires Live

Magna International Inc. Stock Rises Monday, Outperforms Market

Magna Q1 Earnings Miss Expectations, 2025 Guidance Revised

Magna International Is Maintained at Neutral by CIBC

Magna price target raised to $38 from $33 at CIBC

Magna International Stuck in Tariff, Trade Uncertainty -- Market Talk

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Asbury (ABG) and Magna International (MGA)

Magna International First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Magna International Reports Q1 2025 Financial Results

Magna International Plans Cost Cuts to Limit Tariff Impact, Expects $250 Million Annual Hit From Import Duties

MT Newswires Live

Magna International First-Quarter Earnings Miss Views; Lifts Full-Year Sales Outlook

Magna Catches Break as US Signals USMCA Auto Parts Exempt from Tariffs -- Market Talk

Magna Raises Fy24 Sales Forecasts on Asia Strength, But Trade Risks Loom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"Magna","latestPrice":41.32,"timestamp":1754078400000,"preClose":41,"halted":0,"volume":3740228,"hourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.32,"latestTime":"19:45 EDT","volume":33533,"amount":1382608.55657,"timestamp":1754091926759},"delay":0,"floatShares":281146506,"shares":281735503,"eps":4.012956,"marketStatus":"Closed","change":0.32,"latestTime":"08-01 16:00:00 EDT","open":42.51,"high":42.565,"low":40.75,"amount":154597226.449236,"amplitude":0.044268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.012956,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41,"dividendRate":0.046467,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":41,"latestTime":"09:29 EDT","volume":10908,"amount":450459.71316,"timestamp":1754054967741},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.32,"latestTime":"19:45 EDT","volume":33533,"amount":1382608.55657,"timestamp":1754091926759},"volumeRatio":2.186552,"impliedVol":0.3724,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":281146506,"roa":"3.89%","roe":"10.15%","lyrEps":3.518131,"volumeRatio":2.186552,"shares":281735503,"dividePrice":1.92,"high":42.565,"amplitude":0.044268,"preClose":41,"low":40.75,"week52Low":30.39,"pbRate":"0.99","psRate":"0.28","week52High":47.22,"institutionHeld":0.6277,"latestPrice":41.32,"eps":4.012956,"divideRate":0.046467,"volume":3740228,"delay":0,"ttmEps":4.012956,"open":42.51,"prevYearClose":41.79,"prevWeekClose":42.6,"prevMonthClose":41,"prevQuarterClose":38.61,"fiveDayClose":42.6,"twentyDayClose":41.62,"sixtyDayClose":33.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535588652","title":"Magna International Announces Senior Notes Offerings to Bolster Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535588652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535588652?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:52","pubTimestamp":1747259559,"startTime":"0","endTime":"0","summary":"Magna International ( ($TSE:MG) ) has issued an announcement. Magna International Inc. announced the offering of Euro and U.S. dollar denominated s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-international-announces-senior-notes-offerings-to-bolster-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-international-announces-senior-notes-offerings-to-bolster-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BK4511","MGA"],"gpt_icon":0},{"id":"2535688573","title":"Magna International Launches 575 Million Euros, $400 Million Senior Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688573?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:46","pubTimestamp":1747259190,"startTime":"0","endTime":"0","summary":"Magna International  said Wednesday that it has launched two senior notes offerings, comprising 3.625% 575 million euros  notes and 5.875% $400 million notes.The euro notes are due May 21, 2031, whereas, the dollar notes have a maturity of June 1, 2035. The offerings are expected to close May 21 and May 22, respectively.The Canadian auto parts maker said it plans to use the proceeds from both the offerings for general corporate purposes, which may include the repayment of its existing indebtedness.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4511","BK4124","MGA","MGA.AU","BK7095"],"gpt_icon":0},{"id":"2535006760","title":"Magna International Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006760","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006760?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:34","pubTimestamp":1747254840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG dropped 0.29% to C$51.57 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.30% to 25,692.45.Magna International Inc. closed 22.4% below its 52-week high of C$66.42, which the company achieved on December 9th.Trading volume of 3.4 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2535033470","title":"Press Release: TWFG Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033470","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033470?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:45","pubTimestamp":1747172700,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, May 13, 2025  -- -- Total Revenues increased 16.6% for the quarter over the prior year period to $53.8 million --. -- Total Written Premium increased 15.5% for the quarter over the prior year period to $371.0 million --. -- Organic Revenue Growth Rate* of 14.3% for the quarter --. THE WOODLANDS, Texas, May 13, 2025  -- TWFG, Inc.  , a high-growth insurance distribution company, today announced results for the first quarter ended March 31, 2025.-- Total revenues for the quarter increased 16.6% to $53.8 million, compared. compared to $42.5 million in the prior year period. -- Net income for the quarter was $6.9 million, compared to $6.6 million in. the prior year period, and net income margin for the quarter was 12.7%. period to $9.2 million, and Adjusted Net Income Margin* for the quarter. Gordy Bunch, Founder, Chairman, and CEO said \"Our strong first quarter performance reflects the continued execution of our strategy and strength of our business model. Total reve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA","TWFG","BK4124","BK4173","BK4511"],"gpt_icon":0},{"id":"2535872070","title":"Magna International Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872070?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG rallied 1.65% to C$51.72 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.33% to 25,616.86.Magna International Inc. closed 22.1% below its 52-week high of C$66.42, which the company reached on December 9th.Trading volume of 723,324 shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2534646061","title":"Magna International Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534646061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534646061?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:33","pubTimestamp":1746736380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG rose 4.09% to C$48.06 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 25,254.06.Magna International Inc. closed 27.6% below its 52-week high of C$66.42, which the company achieved on December 9th.Trading volume of 1.0 M shares remained below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2533654546","title":"Magna International Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654546?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:05","pubTimestamp":1746547500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 12:05 ET (16:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4124","BK4511","MGA"],"gpt_icon":0},{"id":"2533680090","title":"RBC Cuts Price Target on Magna International to $31 From $32, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680090?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:16","pubTimestamp":1746533802,"startTime":"0","endTime":"0","summary":"Magna International (MGA) has an average rating of hold and mean price target of $39.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGA"],"gpt_icon":0},{"id":"2533563932","title":"Magna International Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563932?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:34","pubTimestamp":1746477240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG inched 0.57% higher to C$45.95 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.Magna International Inc. closed 30.8% below its 52-week high of C$66.42, which the company reached on December 9th.Trading volume of 2.9 M shares eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2533568948","title":"Magna Q1 Earnings Miss Expectations, 2025 Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568948?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:40","pubTimestamp":1746470400,"startTime":"0","endTime":"0","summary":"Magna International MGA reported first-quarter 2025 adjusted earnings of 78 cents per share, which decreased from the year-ago quarter’s $1.08, missing the Zacks Consensus Estimate of 90 cents.Net sales decreased 8.21% year over year to $10.06 billion but surpassed the Zacks Consensus Estimate of $9.5 billion.Magna International Inc. Price, Consensus and EPS Surprise. Magna International Inc. price-consensus-eps-surprise-chart | Magna International Inc. Quote. The Body Exteriors & Structures segment’s revenues were $3.97 billion, down 10% year over year. This was due to lower production and the end of production of certain programs, divestitures, weakening of foreign currencies and customer price concessions. The figure missed the Zacks Consensus Estimate of $3.99 billion. The segment reported an adjusted EBIT of $230 million, down from $298 million recorded in the year-ago period. The metric also missed the Zacks Consensus Estimate of $258 million on higher pre-operating costs at new ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-q1-earnings-miss-expectations-184000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGA","GPI","ALV"],"gpt_icon":0},{"id":"2533534750","title":"Magna International Is Maintained at Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534750?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:48","pubTimestamp":1746460080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:48 ET (15:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2533553517","title":"Magna price target raised to $38 from $33 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553517?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455410,"startTime":"0","endTime":"0","summary":"CIBC analyst Krista Friesen raised the firm’s price target on Magna (MGA) to $38 from $33 and keeps a Neutral rating on the shares. Magna’s “disapp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magna-price-target-raised-to-38-from-33-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magna-price-target-raised-to-38-from-33-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGA"],"gpt_icon":0},{"id":"2533158011","title":"Magna International Stuck in Tariff, Trade Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158011?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453600,"startTime":"0","endTime":"0","summary":"10:00 ET - Too many unknowns hang over Magna International to be confident in its near-term future. Raymond James analyst Michael Glen says in a report he see the updated 2025 guide as conservative, but it's \"challenging to view these type of results as a positive catalyst for the stock.\" Shares are currently down 22% year-to-date. He says this will be a sore spot for investors who remain frustrated \"with the outlook given lingering tariff and trade uncertainty.\" The Canadian auto-parts maker is looking towards a $250-million net incremental trade-related expenses which it plans to offset with customers, but it may not be enough to offset tariffs that are likely to \"keep prices elevated, production levels muted, and challenge affordability,\" Glen says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4511","MGA"],"gpt_icon":0},{"id":"2533583806","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Asbury (ABG) and Magna International (MGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583806?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:20","pubTimestamp":1746444008,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Asbury (ABG – Research Report) and Magna International (MG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-asbury-abg-and-magna-international-mga?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-asbury-abg-and-magna-international-mga?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","ABG","LU1430594728.SGD","LU1585245621.USD","MGA","BK4214","BK4511","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2532310757","title":"Magna International First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532310757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532310757?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:53","pubTimestamp":1746363190,"startTime":"0","endTime":"0","summary":"Profit margin: 1.4% . The increase in margin was driven by lower expenses.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.5%. Earnings per share  missed analyst estimates by 29%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 8.4% growth forecast for the Auto Components industry in North America.The company's shares are down 3.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Magna International's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-international-first-quarter-2025-125310614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGA"],"gpt_icon":0},{"id":"2532864093","title":"Magna International Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864093?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:05","pubTimestamp":1746245140,"startTime":"0","endTime":"0","summary":"Magna International ( ($MGA) ) has released its Q1 earnings. Here is a breakdown of the information Magna International presented to its investors....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-international-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-international-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGA","BK4511","BK4124"],"gpt_icon":0},{"id":"2532826955","title":"Magna International Plans Cost Cuts to Limit Tariff Impact, Expects $250 Million Annual Hit From Import Duties","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826955?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:28","pubTimestamp":1746199694,"startTime":"0","endTime":"0","summary":"Magna International (MGA, MG.TO) said Friday it will implement cost-cutting measures to reduce the likely impact of US tariffs.In a statement, Magna CEO Swamy Kotagiri said the company was \"actively a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGA","BK4511","BK4124"],"gpt_icon":0},{"id":"2532082510","title":"Magna International First-Quarter Earnings Miss Views; Lifts Full-Year Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082510","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532082510?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:05","pubTimestamp":1746198326,"startTime":"0","endTime":"0","summary":"Magna International  on Friday reported first-quarter earnings below Wall Street's estimates, while the Canadian auto parts supplier raised its full-year sales outlook on the back of foreign exchange tailwinds.The company now anticipates sales for the current year to come in between $40 billion and $41.6 billion, up from its previous guidance of $38.6 billion to $40.2 billion. The consensus on FactSet is for sales of $39.23 billion. The outlook excludes the potential impact of tariffs, including on light vehicle production.Magna's shares on the New York Stock Exchange fell 3.3% in Friday's trading session.\"Despite increased uncertainty due to the current tariff environment, we have updated our outlook, which includes higher sales largely due to foreign currency translation,\" Chief Executive Swamy Kotagiri said during an earnings call, according to a FactSet transcript. \"We also assume exchange rates in our outlook will approximate recent rates.\". \"We are actively advancing several init","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-international-first-quarter-earnings-150526622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGA"],"gpt_icon":0},{"id":"2532828727","title":"Magna Catches Break as US Signals USMCA Auto Parts Exempt from Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828727","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828727?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:48","pubTimestamp":1746197280,"startTime":"0","endTime":"0","summary":"1048 ET - The US administration has said that USMCA-compliant auto parts would be exempt from May 3 tariffs, which could be a boon for embattled Magna International. TD Cowen's Brian Morrison says in a note that management revised its sales forecast mid-point by about 4% to $40.4 billion, largely reflecting revised FX assumptions and tailwinds with production estimates unchanged. Magna noted that the guidance doesn't include any effects of potential tariffs, so greater visibility could add more confidence to the guidance given. Morrison says \"we are encouraged by the improved visibility on tariffs, guidance being maintained.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Magna Catches Break as US Signals USMCA Auto Parts Exempt from Tariffs -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA","BK4511","BK4124"],"gpt_icon":0},{"id":"2532179448","title":"Magna Raises Fy24 Sales Forecasts on Asia Strength, But Trade Risks Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2532179448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532179448?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:25","pubTimestamp":1746185100,"startTime":"0","endTime":"0","summary":"Magna International raised its full-year sales expectations on stronger vehicle production out of Asia, but said the new forecast doesn't account for growing trade tensions that could disrupt demand global supply chains.Shares traded 1.4% lower on the NYSE in premarket trading at $34.51. The Canadian auto parts maker said early Friday that it now expects 2025 sales between $40 billion and $41.6 billion from previous forecasts of $38.6 billion to $40.2 billion. The new guidance is still short of last year's $42.84 billion, but ahead of the $39.23 billion analysts expect, according to FactSet.The guidance boost comes on the back of higher light vehicle production out of Asia which is expected to ramp up to about 30.2 million units, from 29.7 million. In Europe, output is expected steady at 16.6 million units, but to dip slightly in North America to around 15 million.Magna cautioned that its new guidance doesn't factor for possible tariffs and other trade measures on vehicle costs, afford","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MGA","amount":0.485,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-08-01","symbol":"MGA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.19,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-16","symbol":"MGA","amount":0.485,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-02","symbol":"MGA","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-02-28","symbol":"MGA","amount":0.485,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.25,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2105,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2025-07-31","current":10.029457,"percent":0.106571,"low":-93.287974,"twenty":11.142149,"median":14.19746,"eighty":25.568218,"high":51.302189,"avg":13.747336,"sd":24.783561,"marketCap":11493758083.02},"quantilePoints":[{"date":"2020-08-07","current":-82.103019,"twenty":6.579431,"median":8.334526,"eighty":9.567426,"marketCap":14696440469.41},{"date":"2020-08-14","current":-87.757855,"twenty":6.549793,"median":8.325854,"eighty":9.563336,"marketCap":15708656076.32},{"date":"2020-08-21","current":-84.451482,"twenty":6.517712,"median":8.30911,"eighty":9.560019,"marketCap":15116815279.67},{"date":"2020-08-28","current":-84.394154,"twenty":6.494616,"median":8.295086,"eighty":9.555013,"marketCap":15106553517.83},{"date":"2020-09-04","current":-80.849558,"twenty":6.482276,"median":8.287735,"eighty":9.552876,"marketCap":14472070940.82},{"date":"2020-09-11","current":-80.278434,"twenty":6.447363,"median":8.279017,"eighty":9.551078,"marketCap":14369839757.69},{"date":"2020-09-18","current":-77.037694,"twenty":6.421308,"median":8.231476,"eighty":9.548275,"marketCap":13789747243.54},{"date":"2020-09-25","current":-74.144141,"twenty":6.36737,"median":8.211976,"eighty":9.54788,"marketCap":13271801277.37},{"date":"2020-10-02","current":-79.478343,"twenty":6.347658,"median":8.205869,"eighty":9.54335,"marketCap":14226623526.41},{"date":"2020-10-09","current":-88.375865,"twenty":6.333997,"median":8.183222,"eighty":9.535739,"marketCap":15819279833.09},{"date":"2020-10-16","current":-89.144845,"twenty":6.324032,"median":8.154251,"eighty":9.533745,"marketCap":15956927190.67},{"date":"2020-10-23","current":-91.31161,"twenty":6.305457,"median":8.141622,"eighty":9.532798,"marketCap":16344778190.26},{"date":"2020-10-30","current":-85.291486,"twenty":6.273077,"median":8.120489,"eighty":9.529917,"marketCap":15267175973.58},{"date":"2020-11-06","current":37.508527,"twenty":6.238018,"median":8.117415,"eighty":9.529917,"marketCap":17216413880.38},{"date":"2020-11-13","current":38.778432,"twenty":6.257281,"median":8.125714,"eighty":9.54335,"marketCap":17799300202.11},{"date":"2020-11-20","current":39.034317,"twenty":6.26334,"median":8.145434,"eighty":9.552877,"marketCap":17916751604.66},{"date":"2020-11-27","current":40.196929,"twenty":6.270247,"median":8.154412,"eighty":9.563941,"marketCap":18450390294.9},{"date":"2020-12-04","current":41.366502,"twenty":6.283406,"median":8.193672,"eighty":9.586385,"marketCap":18987224681.17},{"date":"2020-12-11","current":40.048014,"twenty":6.292761,"median":8.206755,"eighty":9.597833,"marketCap":18382038613.41},{"date":"2020-12-18","current":41.583445,"twenty":6.301,"median":8.213651,"eighty":9.615731,"marketCap":19086801111.75},{"date":"2020-12-24","current":46.037358,"twenty":6.302071,"median":8.231476,"eighty":9.632732,"marketCap":21131147453.08},{"date":"2020-12-31","current":46.108065,"twenty":6.308844,"median":8.272826,"eighty":9.645868,"marketCap":21163602125.26},{"date":"2021-01-08","current":49.368071,"twenty":6.311779,"median":8.287735,"eighty":9.688117,"marketCap":22659944507.9},{"date":"2021-01-15","current":47.544574,"twenty":6.318224,"median":8.295086,"eighty":9.703341,"marketCap":21822959397.75},{"date":"2021-01-22","current":49.589957,"twenty":6.320993,"median":8.308088,"eighty":9.707755,"marketCap":22761790464.1},{"date":"2021-01-29","current":46.132611,"twenty":6.325139,"median":8.32431,"eighty":9.724385,"marketCap":21174868279.33},{"date":"2021-02-05","current":50.013277,"twenty":6.328131,"median":8.3317,"eighty":9.758265,"marketCap":22956094279.21},{"date":"2021-02-12","current":50.968796,"twenty":6.329695,"median":8.342653,"eighty":9.799526,"marketCap":23394677164.16},{"date":"2021-02-19","current":33.118073,"twenty":6.331249,"median":8.349906,"eighty":9.817135,"marketCap":25070381238.59},{"date":"2021-02-26","current":33.53571,"twenty":6.333997,"median":8.364814,"eighty":9.840791,"marketCap":25386532785.05},{"date":"2021-03-05","current":34.897909,"twenty":6.336619,"median":8.390013,"eighty":9.853046,"marketCap":26417717106.61},{"date":"2021-03-12","current":36.747225,"twenty":6.338717,"median":8.399044,"eighty":9.868217,"marketCap":27817649486.65},{"date":"2021-03-19","current":36.693886,"twenty":6.342969,"median":8.406731,"eighty":9.914292,"marketCap":27777271603.87},{"date":"2021-03-26","current":34.571337,"twenty":6.347658,"median":8.421966,"eighty":9.93007,"marketCap":26170502213.17},{"date":"2021-04-01","current":35.567694,"twenty":6.351791,"median":8.432234,"eighty":9.941003,"marketCap":26924744726.02},{"date":"2021-04-09","current":35.504087,"twenty":6.359098,"median":8.438079,"eighty":9.983178,"marketCap":26876593347.83},{"date":"2021-04-16","current":38.024903,"twenty":6.360978,"median":8.448237,"eighty":10.014768,"marketCap":28784851516.34},{"date":"2021-04-23","current":38.68425,"twenty":6.365197,"median":8.453881,"eighty":10.054297,"marketCap":29283977023.98},{"date":"2021-04-30","current":37.443451,"twenty":6.374243,"median":8.458254,"eighty":10.083134,"marketCap":28344692595.3},{"date":"2021-05-07","current":26.711166,"twenty":6.381248,"median":8.474989,"eighty":10.095678,"marketCap":29676104690.61},{"date":"2021-05-14","current":26.220723,"twenty":6.40609,"median":8.488404,"eighty":10.113749,"marketCap":29131223539.47},{"date":"2021-05-21","current":26.454749,"twenty":6.418704,"median":8.502398,"eighty":10.137284,"marketCap":29391225902.01},{"date":"2021-05-28","current":27.271821,"twenty":6.429188,"median":8.517363,"eighty":10.179536,"marketCap":30298993468.33},{"date":"2021-06-04","current":28.100818,"twenty":6.429462,"median":8.520799,"eighty":10.235932,"marketCap":31220009085.35},{"date":"2021-06-11","current":26.667967,"twenty":6.441779,"median":8.532535,"eighty":10.249282,"marketCap":29628111221.32},{"date":"2021-06-18","current":23.952056,"twenty":6.445534,"median":8.542787,"eighty":10.297033,"marketCap":26610734185.44},{"date":"2021-06-25","current":25.608878,"twenty":6.450107,"median":8.559278,"eighty":11.926304,"marketCap":28451463298.08},{"date":"2021-07-02","current":25.25307,"twenty":6.475223,"median":8.573726,"eighty":12.46459,"marketCap":28056160509.95},{"date":"2021-07-09","current":24.557519,"twenty":6.475731,"median":8.57944,"eighty":12.788276,"marketCap":27283403463.36},{"date":"2021-07-16","current":23.121995,"twenty":6.484415,"median":8.586631,"eighty":13.65221,"marketCap":25688536981.11},{"date":"2021-07-23","current":21.944363,"twenty":6.48926,"median":8.595104,"eighty":14.054091,"marketCap":24380187482.02},{"date":"2021-07-30","current":22.698804,"twenty":6.48997,"median":8.609796,"eighty":14.211918,"marketCap":25218371949},{"date":"2021-08-06","current":11.522248,"twenty":6.490714,"median":8.629786,"eighty":14.286735,"marketCap":25141544281.69},{"date":"2021-08-13","current":11.855825,"twenty":6.495855,"median":8.645507,"eighty":14.265288,"marketCap":25869410768.62},{"date":"2021-08-20","current":10.677818,"twenty":6.502157,"median":8.658041,"eighty":14.233011,"marketCap":23298998384.93},{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.816723,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12983340411.48},{"date":"2024-06-07","current":12.410381,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12571715489.09},{"date":"2024-06-14","current":11.960716,"twenty":9.219958,"median":14.517807,"eighty":25.533272,"marketCap":12116205028.66},{"date":"2024-06-21","current":11.967182,"twenty":9.25682,"median":14.52065,"eighty":25.537191,"marketCap":12122755583.83},{"date":"2024-06-28","current":11.8832,"twenty":9.322468,"median":14.52065,"eighty":25.537191,"marketCap":12037681582.58},{"date":"2024-07-05","current":11.992984,"twenty":9.428123,"median":14.52065,"eighty":25.537191,"marketCap":12148892826.01},{"date":"2024-07-12","current":12.621841,"twenty":9.471457,"median":14.52065,"eighty":25.537191,"marketCap":12785925329.21},{"date":"2024-07-19","current":12.387154,"twenty":9.522106,"median":14.52065,"eighty":25.537191,"marketCap":12548186971.21},{"date":"2024-07-26","current":12.332638,"twenty":9.539161,"median":14.52065,"eighty":25.537191,"marketCap":12492961716.66},{"date":"2024-08-02","current":11.779786,"twenty":9.568747,"median":14.52065,"eighty":25.537191,"marketCap":11626649342.91},{"date":"2024-08-09","current":11.294873,"twenty":9.807125,"median":14.52065,"eighty":25.537191,"marketCap":11148039478.46},{"date":"2024-08-16","current":11.849849,"twenty":10.475612,"median":14.52065,"eighty":25.537191,"marketCap":11695800687.05},{"date":"2024-08-23","current":12.398166,"twenty":10.620356,"median":14.52065,"eighty":25.537191,"marketCap":12236989383.49},{"date":"2024-08-30","current":12.218662,"twenty":10.735822,"median":14.52065,"eighty":25.537191,"marketCap":12059819095.05},{"date":"2024-09-06","current":11.468519,"twenty":10.860485,"median":14.52065,"eighty":25.537191,"marketCap":11319427923.67},{"date":"2024-09-13","current":11.713936,"twenty":10.920284,"median":14.52065,"eighty":25.537191,"marketCap":11561654650.81},{"date":"2024-09-20","current":12.197343,"twenty":11.002033,"median":14.52065,"eighty":25.537191,"marketCap":12038777486.49},{"date":"2024-09-27","current":12.458671,"twenty":11.077197,"median":14.52065,"eighty":25.537191,"marketCap":12296707627.83},{"date":"2024-10-04","current":11.944438,"twenty":11.121278,"median":14.52065,"eighty":25.537191,"marketCap":11789160465.87},{"date":"2024-10-11","current":12.052154,"twenty":11.239623,"median":14.52065,"eighty":25.537191,"marketCap":11895476069.45},{"date":"2024-10-18","current":12.664841,"twenty":11.32598,"median":14.52065,"eighty":25.537191,"marketCap":12500197574.97},{"date":"2024-10-25","current":12.243682,"twenty":11.350575,"median":14.52065,"eighty":25.537191,"marketCap":12084514247.93},{"date":"2024-11-01","current":11.21246,"twenty":11.400622,"median":14.52065,"eighty":25.537191,"marketCap":12075819391.94},{"date":"2024-11-08","current":11.581846,"twenty":11.412005,"median":14.52065,"eighty":25.537191,"marketCap":12473648386.31},{"date":"2024-11-15","current":11.728415,"twenty":11.44962,"median":14.52065,"eighty":25.537191,"marketCap":12631503273.54},{"date":"2024-11-22","current":12.026036,"twenty":11.470932,"median":14.52065,"eighty":25.537191,"marketCap":12952040694.32},{"date":"2024-11-29","current":12.117173,"twenty":11.504357,"median":14.52065,"eighty":25.537191,"marketCap":13050195172.09},{"date":"2024-12-06","current":12.096077,"twenty":11.545918,"median":14.52065,"eighty":25.537191,"marketCap":13027475209.89},{"date":"2024-12-13","current":11.821488,"twenty":11.582847,"median":14.52065,"eighty":25.537191,"marketCap":12731743214.98},{"date":"2024-12-20","current":11.266047,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12133532576.33},{"date":"2024-12-27","current":11.250971,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12117296301.26},{"date":"2025-01-03","current":10.994133,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":11840680924.02},{"date":"2025-01-10","current":10.535783,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11347038485.25},{"date":"2025-01-17","current":10.811959,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11644479986.81},{"date":"2025-01-24","current":10.984274,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11830062967.36},{"date":"2025-01-31","current":10.621733,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11439607129.09},{"date":"2025-02-07","current":10.276037,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11067291409.14},{"date":"2025-02-14","current":10.608134,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10703607752.63},{"date":"2025-02-21","current":10.682755,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10778899857.8},{"date":"2025-02-28","current":10.406661,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10500320878.92},{"date":"2025-03-07","current":10.826108,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10923543124.23},{"date":"2025-03-14","current":10.358237,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10451461247.59},{"date":"2025-03-21","current":10.386355,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10479831692.34},{"date":"2025-03-28","current":9.517306,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9602961264.86},{"date":"2025-04-04","current":9.074437,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9156106699.48},{"date":"2025-04-11","current":8.970738,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9051474762.87},{"date":"2025-04-17","current":8.984893,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9065756443.59},{"date":"2025-04-25","current":9.510111,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9595701996.65},{"date":"2025-05-02","current":8.140468,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9328976643.67},{"date":"2025-05-09","current":8.555169,"twenty":11.594649,"median":14.526791,"eighty":25.554664,"marketCap":9804223308.63},{"date":"2025-05-16","current":9.012327,"twenty":11.561543,"median":14.526791,"eighty":25.554664,"marketCap":10328126585.6},{"date":"2025-05-23","current":8.767364,"twenty":11.509857,"median":14.526791,"eighty":25.554664,"marketCap":10047399561.61},{"date":"2025-05-30","current":8.944131,"twenty":11.483483,"median":14.526791,"eighty":25.554664,"marketCap":10249974253.28},{"date":"2025-06-06","current":8.895812,"twenty":11.445573,"median":14.461384,"eighty":25.554664,"marketCap":10194600816.89},{"date":"2025-06-13","current":9.458536,"twenty":11.411485,"median":14.444432,"eighty":25.554664,"marketCap":10839482266.28},{"date":"2025-06-20","current":9.177561,"twenty":11.391377,"median":14.434781,"eighty":25.568218,"marketCap":10517485535.31},{"date":"2025-06-27","current":9.407997,"twenty":11.344752,"median":14.434781,"eighty":25.568218,"marketCap":10781564646.46},{"date":"2025-07-03","current":10.280209,"twenty":11.327375,"median":14.385643,"eighty":25.568218,"marketCap":11781118995.32},{"date":"2025-07-11","current":10.429964,"twenty":11.286155,"median":14.352753,"eighty":25.568218,"marketCap":11952739677.9},{"date":"2025-07-18","current":10.473825,"twenty":11.255598,"median":14.275322,"eighty":25.568218,"marketCap":12003003004.16},{"date":"2025-07-25","current":10.524252,"twenty":11.203558,"median":14.216849,"eighty":25.568218,"marketCap":12060793399.62},{"date":"2025-07-31","current":10.029457,"twenty":11.142149,"median":14.19746,"eighty":25.568218,"marketCap":11493758083.02}],"updateTime":1754093381101}}}