US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magna

36.62

+0.48001.33%

Pre-market: 36.620.0100+0.03%08:20 EDT

Volume:981.14K

Turnover:35.92M

Market Cap:10.32B

PE:9.13

High:37.03

Open:36.48

Low:36.31

Close:36.14

Loading ...

Overview Company News Filings

Trump auto tariffs: Stocks tank, and Wall Street reacts

Magna International Inc. Stock Rises Monday, Outperforms Market

Magna International Inc. Stock Rises Friday, Outperforms Market

Magna Steyr is finalizing deals with XPeng and GAC Motor to build Chinese EVs in Austria

Magna International Inc. Stock Falls Wednesday, Underperforms Market

Magna to build EVs for Xpeng, GAC in Austria with Chinese kits, report says

Automotive News

Magna and NVIDIA Team Up to Advance Next-Gen Automotive Technologies

Magna International Inc. Stock Rises Monday, Still Underperforms Market

Press Release: Health in Tech Expands Executive Team to Drive Growth and Innovation

Is Now The Time To Look At Buying Magna International Inc. (TSE:MG)?

Simply Wall St.

Magna International Inc. Stock Falls Thursday, Underperforms Market

Magna Terra Reduces Stake in Gold Hunter Following Private Placement

Toronto Stocks Edge Lower; Auto-Parts Makers Down on Trump Tariff Threats

Magna, Linamar Shares Down on Trump Threat to Destroy Canadian Auto Industry

Canadian Auto Shares Slide on Trump Threat of Additional Auto Tariffs -- Market Talk

Magna International Inc. Stock Rises Monday, Outperforms Market

Press Release: FTP, INC. Announces Strategic Acquisition of Coastal Flood Underwriters

Magna International Inc. Stock Rises Wednesday, Outperforms Market

Magna Mining Secures $33.5 Million in Private Placement to Boost Sudbury Projects

Magna International On Pace for Largest Percent Increase since December 2023 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"Magna","latestPrice":36.62,"timestamp":1749240000000,"preClose":36.14,"halted":0,"volume":981136,"hourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.61,"latestTime":"08:20 EDT","volume":11731,"amount":429650.021773,"timestamp":1749471642110},"delay":0,"floatShares":281141266,"shares":281735503,"eps":4.012956,"marketStatus":"Pre-Mkt","change":0.48,"latestTime":"06-09 08:54:18 EDT","open":36.48,"high":37.03,"low":36.3062,"amount":35920433.86984,"amplitude":0.020028,"askPrice":36.95,"askSize":100,"bidPrice":36.65,"bidSize":26,"shortable":3,"etf":0,"ttmEps":4.012956,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.61,"dividendRate":0.05243,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.61,"latestTime":"08:20 EDT","volume":11731,"amount":429650.021773,"timestamp":1749471642110},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"17:02 EDT","volume":71279,"amount":2609913.004752,"timestamp":1749243732813},"volumeRatio":0.6426936515282624,"impliedVol":0.3532,"impliedVolPercentile":0.3494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":281141266,"roa":"3.89%","roe":"10.15%","lyrEps":3.518131,"volumeRatio":0.6426936515282624,"shares":281735503,"dividePrice":1.92,"high":37.03,"amplitude":0.020028,"preClose":36.14,"low":36.3062,"week52Low":30.39,"pbRate":"0.88","psRate":"0.25","week52High":47.22,"institutionHeld":0.6272,"latestPrice":36.62,"committee":-0.587302,"eps":4.012956,"divideRate":0.05243,"volume":981136,"delay":0,"ttmEps":4.012956,"open":36.48,"prevYearClose":41.79,"prevWeekClose":36.62,"prevMonthClose":36.28,"prevQuarterClose":33.99,"fiveDayClose":36.28,"twentyDayClose":34.52,"sixtyDayClose":36.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522141378","title":"Trump auto tariffs: Stocks tank, and Wall Street reacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522141378","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522141378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072311,"startTime":"0","endTime":"0","summary":"President Trump is applying the brakes to the profit engines of global automakers.Trump said Wednesday the US will impose 25% tariffs on imports of cars and car parts, to take effect on April 3. The measures will apply to both finished cars and trucks.“This will continue to spur growth that you’ve never seen before,\" Trump said from the White House about the new tariffs.Investors and Wall Street don't appear to agree, given the response early on Thursday in stock markets and analyst takes.The tariffs could raise the cost of production for automakers and stunt demand through higher prices for consumers. About half of all vehicles sold in the US are imported.We also think it is quite possible that the tariff will be reduced as a result of other factors, so we believe investors need to judge the situation in a calm manner. Among large automakers, we continue to recommend Toyota because of its ability to withstand tariffs and its strong core","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-auto-tariffs-stocks-tank-and-wall-street-reacts-104511146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2326559502.SGD","LU0122379950.USD","LU0097036916.USD","LU1066051225.USD","LU1917777945.USD","TSLA","BK4550","LU0077335932.USD","STLA","LU1061106388.HKD","HMC","F","LU2756315318.SGD","VLVCY","BK4592","BK4559","LU0211331839.USD","LU0348723411.USD","LU1778281490.HKD","IE0004445239.USD","LU0820561909.HKD","DHR","TM","RACE","MGA","BK4516","VLVOF","N6FD.SI","BK4585","BK4574","LU1064927863.SGD","LU2213496289.HKD","LU2023250504.SGD","LU2290526834.HKD","03160","LU0466842654.USD","LU0689472784.USD","BK4581","BK4551","LU1057294990.SGD","LU2108987350.USD","LU1551013425.SGD","GM","LU0823414478.USD","BK4588","LU2756315664.SGD","LU2211814178.USD","DAN","BK4555","BK4511","BK4124","LU2602419157.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2522700498","title":"Magna International Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700498?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG advanced 2.62% to C$53.65 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Magna International Inc. closed 28.1% below its 52-week high of C$74.65, which the company achieved on March 25th.Trading volume of 801,116 shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2521547662","title":"Magna International Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521547662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521547662?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:34","pubTimestamp":1742589240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG inched 0.85% higher to C$52.28 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 24,968.49.Magna International Inc. closed 31.1% short of its 52-week high of C$75.93, which the company reached on March 22nd.Trading volume of 3.9 M shares eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2521266256","title":"Magna Steyr is finalizing deals with XPeng and GAC Motor to build Chinese EVs in Austria","url":"https://stock-news.laohu8.com/highlight/detail?id=2521266256","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521266256?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:17","pubTimestamp":1742480271,"startTime":"0","endTime":"0","summary":"A new report states that Austria-based contract manufacturer Magna Steyr is on the cusp of securing two new customers in XPeng Motors and GAC Motor Co. As a result of the reported deal, those Chinese automakers would have an avenue around additional tariffs on imports imposed by the EU, while Magna Steyr gains some much-needed EV manufacturing on its Austrian assembly lines.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/08/Magna-net-zero-Steyr.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/08/Magna-net-zero-Steyr.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/20/magna-steyr-deals-xpeng-gac-motor-build-chinese-evs-austria/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4511","BK4124","MGA"],"gpt_icon":0},{"id":"2520719542","title":"Magna International Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520719542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520719542?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:34","pubTimestamp":1742416440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG dropped 1.20% to C$51.98 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.47% to 25,069.21.Magna International Inc. closed 31.5% below its 52-week high of C$75.93, which the company achieved on March 22nd.Trading volume of 975,101 shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2520813588","title":"Magna to build EVs for Xpeng, GAC in Austria with Chinese kits, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813588","media":"Automotive News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813588?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:22","pubTimestamp":1742386933,"startTime":"0","endTime":"0","summary":"Deals with Xpeng and GAC would bring much-needed new business to Magna Steyr's Graz, Austria, production hub, the vehicle contract manufacturing unit of Magna International.SHANGHAI ― Magna Steyr is about to finalize contracts with Chinese automakers Xpeng and GAC Motor Co. to assemble electric vehicles at its plant in Graz, Austria, with semi-knocked down kits imported from China, according to Kleine Zeitung.The contracts, which could be signed as early as June, will enable the two Chinese automakers to avoid paying hefty additional tariffs the European Union imposed on China-made EVs in October, the Austrian newspaper reported March 15.The deals will also bring much-needed new business to Magna Steyr, the vehicle contract manufacturing unit of Magna International, the paper said.Starting Oct. 31, EV imports from China are subject to anti-subsidy tariffs of up to 35.3 percent on top of an existing 10 percent duty, following a probe by the European Commission, the executive body of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-build-evs-xpeng-gac-122213476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGA","BK4124","BK4511"],"gpt_icon":0},{"id":"2520931349","title":"Magna and NVIDIA Team Up to Advance Next-Gen Automotive Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931349","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931349?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"Magna to integrate NVIDIA DRIVE AGX, built on DRIVE Thor SoC, for next-generation vehicle intelligence. Collaboration to deliver AI-powered, scalable solutions for ADAS and autonomous driving systems, enabling software-defined vehicles. Magna will develop and test the latest advancements in L2+ through L4 active safety solutions on DRIVE Thor, which helps position Magna as a leader in automotive electronics and AD solutions. By utilizing the accelerated compute performance and scalability afforded by this next-generation SoC, these solutions aim to enhance vehicle safety, comfort and more.“As the automotive industry transitions to safer, more intelligent vehicles with autonomous driving capabilities, our collaboration with Magna is the latest in our endeavors to bring our safety-certified in-vehicle accelerated compute and AI to the transportation industry,” said Ali Kani, Vice President of Automotive at NVIDIA. “By combining core technologies and Magna's integration expertise, we aim ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-nvidia-team-advance-next-200000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU0289739343.SGD","LU0203201768.USD","IE00B19Z9505.USD","NVD","LU1721428933.USD","MGA","NVDA","LU2326559502.SGD","IE00BQXX3F31.USD","NVDS.UK","NVDS","NVD3.UK","NVDY","NVD2.UK","LU0080751232.USD","LU0048584097.USD","LU2168564065.EUR","IE00B19Z8X17.USD","LU0889565833.HKD","LU0289961442.SGD","LU2264538146.SGD","LU2265009873.SGD","LU2461242641.AUD","IE00B19Z8W00.USD","LU0708995401.HKD","LU2065171311.SGD","LU0689626769.HKD","NVDD","LU0170899867.USD","BK4588","GEN","LU1868837300.USD","LU1814569148.SGD","LU2506951792.HKD","NVIW.SI","NVDU","2NVD.UK","3NVD.UK","IE00B5949003.HKD","IE00BZ1G4Q59.USD","LU1839511570.USD","SNVD.UK","TISI","SG9999015986.USD","LU0097036916.USD","LU2552382132.HKD","LU2237438978.USD"],"gpt_icon":1},{"id":"2520685834","title":"Magna International Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685834?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:34","pubTimestamp":1742243640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG inched 0.36% higher to C$52.50 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Magna International Inc. closed 30.9% below its 52-week high of C$75.93, which the company achieved on March 22nd.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2520683423","title":"Press Release: Health in Tech Expands Executive Team to Drive Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683423","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683423?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243400,"startTime":"0","endTime":"0","summary":"\"These executive appointments underscore our commitment to driving innovation, enhancing scalability, and accelerating market expansion,\" said Tim Johnson, CEO of Health in Tech. \"Each of these leaders brings deep expertise and a proven track record in driving business transformation, high-growth strategies, and operational excellence. Their diverse backgrounds in insurtech, underwriting, cybersecurity, and market expansion will elevate our platform, optimize efficiency, and continue to deliver groundbreaking solutions that redefine self-funded healthcare.\". In this role, Plantholt will lead business expansion, innovation, and strategic partnerships to drive the company's next phase of growth. With over 20 years of experience in insurance, emerging technology, and media, Plantholt has successfully built, scaled, and exited multiple companies, with a strong focus on sustainability and disruptive innovation.Chris Kurtenbach has been appointed as its Chief Operating Officer , effective Ma","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4511","LU2211815571.USD","HIT","BK4198","LU1992135399.USD","MGA","LU2272731600.USD","GB00BDT5M118.USD","BK4120","LU1992135472.HKD","LU2272731782.SGD","BK4124","TISI","COO","BK4173","BK4585"],"gpt_icon":0},{"id":"2520548599","title":"Is Now The Time To Look At Buying Magna International Inc. (TSE:MG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548599?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205609,"startTime":"0","endTime":"0","summary":"Magna International Inc.  received a lot of attention from a substantial price movement on the TSX over the last few months, increasing to CA$64.94 at one point, and dropping to the lows of CA$49.45. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Magna International's current trading price of CA$52.31 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Magna International’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on MG for a while, now might be the time to enter the stock. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy MG. But before you make any investment decisions, consider ot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-magna-100009311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4511","BK4123","MGA","BK4124","TSE","MG","IE00B66KJ199.SGD","IE0031619046.USD","BK4090","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2519772861","title":"Magna International Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519772861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519772861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG dropped 2.07% to C$51.22 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Magna International Inc. closed 32.5% below its 52-week high of C$75.93, which the company reached on March 22nd.Trading volume of 3.4 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2518708047","title":"Magna Terra Reduces Stake in Gold Hunter Following Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708047","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708047?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:39","pubTimestamp":1741729167,"startTime":"0","endTime":"0","summary":"Magna Terra Minerals Inc ( ($TSE:MTT) ) has provided an announcement. Magna Terra Minerals Inc. announced a decrease in its ownership stake in Gold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-terra-reduces-stake-in-gold-hunter-following-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-terra-reduces-stake-in-gold-hunter-following-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGA","BK4511","BK4124"],"gpt_icon":0},{"id":"2518721581","title":"Toronto Stocks Edge Lower; Auto-Parts Makers Down on Trump Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721581","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721581?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:15","pubTimestamp":1741709700,"startTime":"0","endTime":"0","summary":"Toronto-listed stocks were slightly lower at midday on Tuesday, following a heavy sell off Monday.The S&P/TSX Composite Index was unchanged at 24372.53 and the blue-chip S&P/TSX 60 was down 0.2% to 1468.37.Most sectors were lower, with process industries, transportation and retail down the most. Of the few gainers, materials stocks posted strong gains, followed by energy and consumer durables.President Trump threatened in a post on Truth Social to double tariffs on Canadian steel and aluminum imports after Ontario applied a 25% surcharge on electricity going across the border. In the same post Trump said he would also apply \"significant\" tariffs on the Canadian auto sector starting on April 2, which would \"permanently shut down\" the industry in the country.Shares of Canadian auto-parts makers fell in response with Magna International's stock down 4.4% to 52.77 Canadian dollars , Linamar's shares lost 2.1% to C$50.96 and Martinrea International was off by 1.1% to C$7.57.Bombardier's sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1150488135.SGD","LU2505996681.GBP","LU0889566641.SGD","SG9999014575.USD","BK4210","LU0068578508.USD","LU0630314457.HKD","LU2505996509.AUD","BK4557","LU1582986433.USD","LU0149725797.USD","BK4585","LU0466842654.USD","LU0795875086.SGD","LU0345780950.USD","TLRY","IE000M9KFDE8.USD","LU1732800096.USD","LU0683600562.USD","LU0278409577.USD","BK4511","LU2498475776.HKD","LU2087621335.USD","LU0878866978.SGD","LU1489326972.SGD","BK4588","LU2592432038.USD","LU0612318385.USD","BK4570","BK4187","LU1732799900.SGD","IE00BWXC8680.SGD","EXK","IE00B2Q91V27.USD","LU1582987324.SGD","LU2347655156.SGD","LU1267930813.SGD","MGA","BDRBF","LU0788109394.HKD","LU0912757837.SGD","LU0368265418.SGD","LU1883866441.USD","BK4007","XOM","LU0266512127.USD","LU2602419157.SGD","LU2133065610.SGD","LU0203345920.USD"],"gpt_icon":1},{"id":"2518313726","title":"Magna, Linamar Shares Down on Trump Threat to Destroy Canadian Auto Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2518313726","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518313726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:30","pubTimestamp":1741707000,"startTime":"0","endTime":"0","summary":"Shares of Canadian auto-parts makers retreated after President Trump threatened higher tariffs on the sector's exports to the U.S.Magna International's stock declined 4.4% to 52.75 Canadian dollars, Linamar's shares were down 4.2% to C$49.89 and Martinrea International was off by 2.6% to C$7.45.Trump said his warning was in response to long-time tariffs Canada has on agricultural products from the U.S.\"If other egregious, long time Tariffs are not likewise dropped by Canada, I will substantially increase, on April 2nd, the Tariffs on Cars coming into the U.S. which will, essentially, permanently shut down the automobile manufacturing business in Canada,\" Trump said in a post on Truth Social Tuesday morning.Separately, Trump ordered a 25% increase in tariffs on Canadian steel and aluminum entering the U.S., which he said in the same post would go into effect March 12.\"This surcharge will affect 1.5 million homes and businesses in Michigan, Minnesota and New York, costing up to C$400,000","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","BK4124","MGA"],"gpt_icon":0},{"id":"2518235057","title":"Canadian Auto Shares Slide on Trump Threat of Additional Auto Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518235057","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518235057?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:55","pubTimestamp":1741704900,"startTime":"0","endTime":"0","summary":"1055 ET - Linamar, Magna International and Martinrea, Canada's major auto parts makers are down between 2.5% and 4% after President Trump threatens further tariffs on Canada's auto industry that would \"permanently\" shut down the sector. In a Truth Social post, Trump claimed its northern ally has posed an abusive threat to the U.S. with its own tariffs, and that he \"will substantially increase, on April 2nd, the Tariffs on Cars coming into the US which will, essentially, permanently shut down the automobile manufacturing business in Canada.\" The threat was mentioned at the same time that he said he would double the tariff on steel and aluminum in retaliation to Ontario's electricity tariff. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Canadian Auto Shares Slide on Trump Threat of Additional Auto Tariffs -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","MGA","BK4511"],"gpt_icon":1},{"id":"2518878381","title":"Magna International Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878381?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:34","pubTimestamp":1741638840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG rose 1.01% to C$55.20 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Magna International Inc. closed 27.3% short of its 52-week high of C$75.93, which the company achieved on March 22nd.Trading volume of 2.5 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2517464821","title":"Press Release: FTP, INC. Announces Strategic Acquisition of Coastal Flood Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464821","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464821?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:34","pubTimestamp":1741386840,"startTime":"0","endTime":"0","summary":"OLD BRIDGE, N.J., March 7, 2025 /PRNewswire/ -- FTP, INC. announced today its acquisition of Coastal Flood Underwriters, LLC, a premier provider of flood insurance solutions. This strategic move strengthens FTP's commitment to delivering comprehensive and tailored flood insurance solutions throughout the country.Founded in 2017 by Paul E. Papangelou, ANFI, Coastal Flood Underwriters has earned a reputation as a trusted leader in the flood insurance market. Under Papangelou's leadership, the company represents over 19 private flood insurance providers, along with the National Flood Insurance Program . His expertise in underwriting, risk management, and nationwide agency training has positioned Coastal Flood Underwriters as a key player in the industry, serving clients across 28 states.\"Joining forces with FTP, INC. marks an exciting new chapter. Our shared commitment to innovation and customer-focused flood insurance solutions makes this partnership a natural fit. With FTP's resources a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA","BK4124","BK4511","INC"],"gpt_icon":0},{"id":"2517924780","title":"Magna International Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG rallied 6.86% to C$52.84 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.22% to 24,870.82.Magna International Inc. closed 30.4% below its 52-week high of C$75.93, which the company reached on March 22nd.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2517252089","title":"Magna Mining Secures $33.5 Million in Private Placement to Boost Sudbury Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517252089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517252089?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:32","pubTimestamp":1741203154,"startTime":"0","endTime":"0","summary":"Magna Mining ( ($TSE:NICU) ) has shared an announcement. Magna Mining Inc. has successfully closed a $33.5 million private placement, consisting of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-mining-secures-33-5-million-in-private-placement-to-boost-sudbury-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-mining-secures-33-5-million-in-private-placement-to-boost-sudbury-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","MGA","BK4511"],"gpt_icon":0},{"id":"2517507923","title":"Magna International On Pace for Largest Percent Increase since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517507923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517507923?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:04","pubTimestamp":1741201440,"startTime":"0","endTime":"0","summary":"Magna International Inc.  is currently at $36.32, up $2.18 or 6.39%. --On pace for largest percent increase since Dec. 14, 2023, when it rose 6.72%. --Down 64.99% from its all-time closing high of $103.74 on June 4, 2021. --Down 33.01% from 52 weeks ago , when it closed at $54.22. --Down 34.98% from its 52-week closing high of $55.86 on March 21, 2024. --Up 6.39% from its 52-week closing low of $34.14 on March 4, 2025. --Up 7.67% at today's intraday high; largest intraday percent increase since Nov. 1, 2024, when it rose as much as 9.2%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4511","MGA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MGA","amount":0.485,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-02","symbol":"MGA","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-02-28","symbol":"MGA","amount":0.485,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-14","symbol":"MGA","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-11-15","symbol":"MGA","amount":0.475,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.25,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7368,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2025-06-06","current":8.895812,"percent":0.06245,"low":-93.287974,"twenty":11.445573,"median":14.461384,"eighty":25.554664,"high":51.302189,"avg":13.895793,"sd":24.764894,"marketCap":10194600816.89},"quantilePoints":[{"date":"2020-06-12","current":14.311992,"twenty":6.538245,"median":8.20699,"eighty":9.469708,"marketCap":13167033156.74},{"date":"2020-06-19","current":14.389608,"twenty":6.54384,"median":8.215326,"eighty":9.494093,"marketCap":13238439076.83},{"date":"2020-06-26","current":13.848718,"twenty":6.544947,"median":8.254677,"eighty":9.498047,"marketCap":12740820907.75},{"date":"2020-07-02","current":14.530089,"twenty":6.549793,"median":8.280199,"eighty":9.507159,"marketCap":13367681968.59},{"date":"2020-07-10","current":14.874334,"twenty":6.557096,"median":8.291751,"eighty":9.520287,"marketCap":13684387524.27},{"date":"2020-07-17","current":15.476083,"twenty":6.565869,"median":8.302559,"eighty":9.532326,"marketCap":14237996621.12},{"date":"2020-07-24","current":15.501475,"twenty":6.570596,"median":8.312747,"eighty":9.547766,"marketCap":14261357333.09},{"date":"2020-07-31","current":14.998699,"twenty":6.579431,"median":8.328136,"eighty":9.555013,"marketCap":13798802435.56},{"date":"2020-08-07","current":-82.103019,"twenty":6.579431,"median":8.334526,"eighty":9.567426,"marketCap":14696440469.41},{"date":"2020-08-14","current":-87.757855,"twenty":6.549793,"median":8.325854,"eighty":9.563336,"marketCap":15708656076.32},{"date":"2020-08-21","current":-84.451482,"twenty":6.517712,"median":8.30911,"eighty":9.560019,"marketCap":15116815279.67},{"date":"2020-08-28","current":-84.394154,"twenty":6.494616,"median":8.295086,"eighty":9.555013,"marketCap":15106553517.83},{"date":"2020-09-04","current":-80.849558,"twenty":6.482276,"median":8.287735,"eighty":9.552876,"marketCap":14472070940.82},{"date":"2020-09-11","current":-80.278434,"twenty":6.447363,"median":8.279017,"eighty":9.551078,"marketCap":14369839757.69},{"date":"2020-09-18","current":-77.037694,"twenty":6.421308,"median":8.231476,"eighty":9.548275,"marketCap":13789747243.54},{"date":"2020-09-25","current":-74.144141,"twenty":6.36737,"median":8.211976,"eighty":9.54788,"marketCap":13271801277.37},{"date":"2020-10-02","current":-79.478343,"twenty":6.347658,"median":8.205869,"eighty":9.54335,"marketCap":14226623526.41},{"date":"2020-10-09","current":-88.375865,"twenty":6.333997,"median":8.183222,"eighty":9.535739,"marketCap":15819279833.09},{"date":"2020-10-16","current":-89.144845,"twenty":6.324032,"median":8.154251,"eighty":9.533745,"marketCap":15956927190.67},{"date":"2020-10-23","current":-91.31161,"twenty":6.305457,"median":8.141622,"eighty":9.532798,"marketCap":16344778190.26},{"date":"2020-10-30","current":-85.291486,"twenty":6.273077,"median":8.120489,"eighty":9.529917,"marketCap":15267175973.58},{"date":"2020-11-06","current":37.508527,"twenty":6.238018,"median":8.117415,"eighty":9.529917,"marketCap":17216413880.38},{"date":"2020-11-13","current":38.778432,"twenty":6.257281,"median":8.125714,"eighty":9.54335,"marketCap":17799300202.11},{"date":"2020-11-20","current":39.034317,"twenty":6.26334,"median":8.145434,"eighty":9.552877,"marketCap":17916751604.66},{"date":"2020-11-27","current":40.196929,"twenty":6.270247,"median":8.154412,"eighty":9.563941,"marketCap":18450390294.9},{"date":"2020-12-04","current":41.366502,"twenty":6.283406,"median":8.193672,"eighty":9.586385,"marketCap":18987224681.17},{"date":"2020-12-11","current":40.048014,"twenty":6.292761,"median":8.206755,"eighty":9.597833,"marketCap":18382038613.41},{"date":"2020-12-18","current":41.583445,"twenty":6.301,"median":8.213651,"eighty":9.615731,"marketCap":19086801111.75},{"date":"2020-12-24","current":46.037358,"twenty":6.302071,"median":8.231476,"eighty":9.632732,"marketCap":21131147453.08},{"date":"2020-12-31","current":46.108065,"twenty":6.308844,"median":8.272826,"eighty":9.645868,"marketCap":21163602125.26},{"date":"2021-01-08","current":49.368071,"twenty":6.311779,"median":8.287735,"eighty":9.688117,"marketCap":22659944507.9},{"date":"2021-01-15","current":47.544574,"twenty":6.318224,"median":8.295086,"eighty":9.703341,"marketCap":21822959397.75},{"date":"2021-01-22","current":49.589957,"twenty":6.320993,"median":8.308088,"eighty":9.707755,"marketCap":22761790464.1},{"date":"2021-01-29","current":46.132611,"twenty":6.325139,"median":8.32431,"eighty":9.724385,"marketCap":21174868279.33},{"date":"2021-02-05","current":50.013277,"twenty":6.328131,"median":8.3317,"eighty":9.758265,"marketCap":22956094279.21},{"date":"2021-02-12","current":50.968796,"twenty":6.329695,"median":8.342653,"eighty":9.799526,"marketCap":23394677164.16},{"date":"2021-02-19","current":33.118073,"twenty":6.331249,"median":8.349906,"eighty":9.817135,"marketCap":25070381238.59},{"date":"2021-02-26","current":33.53571,"twenty":6.333997,"median":8.364814,"eighty":9.840791,"marketCap":25386532785.05},{"date":"2021-03-05","current":34.897909,"twenty":6.336619,"median":8.390013,"eighty":9.853046,"marketCap":26417717106.61},{"date":"2021-03-12","current":36.747225,"twenty":6.338717,"median":8.399044,"eighty":9.868217,"marketCap":27817649486.65},{"date":"2021-03-19","current":36.693886,"twenty":6.342969,"median":8.406731,"eighty":9.914292,"marketCap":27777271603.87},{"date":"2021-03-26","current":34.571337,"twenty":6.347658,"median":8.421966,"eighty":9.93007,"marketCap":26170502213.17},{"date":"2021-04-01","current":35.567694,"twenty":6.351791,"median":8.432234,"eighty":9.941003,"marketCap":26924744726.02},{"date":"2021-04-09","current":35.504087,"twenty":6.359098,"median":8.438079,"eighty":9.983178,"marketCap":26876593347.83},{"date":"2021-04-16","current":38.024903,"twenty":6.360978,"median":8.448237,"eighty":10.014768,"marketCap":28784851516.34},{"date":"2021-04-23","current":38.68425,"twenty":6.365197,"median":8.453881,"eighty":10.054297,"marketCap":29283977023.98},{"date":"2021-04-30","current":37.443451,"twenty":6.374243,"median":8.458254,"eighty":10.083134,"marketCap":28344692595.3},{"date":"2021-05-07","current":26.711166,"twenty":6.381248,"median":8.474989,"eighty":10.095678,"marketCap":29676104690.61},{"date":"2021-05-14","current":26.220723,"twenty":6.40609,"median":8.488404,"eighty":10.113749,"marketCap":29131223539.47},{"date":"2021-05-21","current":26.454749,"twenty":6.418704,"median":8.502398,"eighty":10.137284,"marketCap":29391225902.01},{"date":"2021-05-28","current":27.271821,"twenty":6.429188,"median":8.517363,"eighty":10.179536,"marketCap":30298993468.33},{"date":"2021-06-04","current":28.100818,"twenty":6.429462,"median":8.520799,"eighty":10.235932,"marketCap":31220009085.35},{"date":"2021-06-11","current":26.667967,"twenty":6.441779,"median":8.532535,"eighty":10.249282,"marketCap":29628111221.32},{"date":"2021-06-18","current":23.952056,"twenty":6.445534,"median":8.542787,"eighty":10.297033,"marketCap":26610734185.44},{"date":"2021-06-25","current":25.608878,"twenty":6.450107,"median":8.559278,"eighty":11.926304,"marketCap":28451463298.08},{"date":"2021-07-02","current":25.25307,"twenty":6.475223,"median":8.573726,"eighty":12.46459,"marketCap":28056160509.95},{"date":"2021-07-09","current":24.557519,"twenty":6.475731,"median":8.57944,"eighty":12.788276,"marketCap":27283403463.36},{"date":"2021-07-16","current":23.121995,"twenty":6.484415,"median":8.586631,"eighty":13.65221,"marketCap":25688536981.11},{"date":"2021-07-23","current":21.944363,"twenty":6.48926,"median":8.595104,"eighty":14.054091,"marketCap":24380187482.02},{"date":"2021-07-30","current":22.698804,"twenty":6.48997,"median":8.609796,"eighty":14.211918,"marketCap":25218371949},{"date":"2021-08-06","current":11.522248,"twenty":6.490714,"median":8.629786,"eighty":14.286735,"marketCap":25141544281.69},{"date":"2021-08-13","current":11.855825,"twenty":6.495855,"median":8.645507,"eighty":14.265288,"marketCap":25869410768.62},{"date":"2021-08-20","current":10.677818,"twenty":6.502157,"median":8.658041,"eighty":14.233011,"marketCap":23298998384.93},{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.816723,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12983340411.48},{"date":"2024-06-07","current":12.410381,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12571715489.09},{"date":"2024-06-14","current":11.960716,"twenty":9.219958,"median":14.517807,"eighty":25.533272,"marketCap":12116205028.66},{"date":"2024-06-21","current":11.967182,"twenty":9.25682,"median":14.52065,"eighty":25.537191,"marketCap":12122755583.83},{"date":"2024-06-28","current":11.8832,"twenty":9.322468,"median":14.52065,"eighty":25.537191,"marketCap":12037681582.58},{"date":"2024-07-05","current":11.992984,"twenty":9.428123,"median":14.52065,"eighty":25.537191,"marketCap":12148892826.01},{"date":"2024-07-12","current":12.621841,"twenty":9.471457,"median":14.52065,"eighty":25.537191,"marketCap":12785925329.21},{"date":"2024-07-19","current":12.387154,"twenty":9.522106,"median":14.52065,"eighty":25.537191,"marketCap":12548186971.21},{"date":"2024-07-26","current":12.332638,"twenty":9.539161,"median":14.52065,"eighty":25.537191,"marketCap":12492961716.66},{"date":"2024-08-02","current":11.779786,"twenty":9.568747,"median":14.52065,"eighty":25.537191,"marketCap":11626649342.91},{"date":"2024-08-09","current":11.294873,"twenty":9.807125,"median":14.52065,"eighty":25.537191,"marketCap":11148039478.46},{"date":"2024-08-16","current":11.849849,"twenty":10.475612,"median":14.52065,"eighty":25.537191,"marketCap":11695800687.05},{"date":"2024-08-23","current":12.398166,"twenty":10.620356,"median":14.52065,"eighty":25.537191,"marketCap":12236989383.49},{"date":"2024-08-30","current":12.218662,"twenty":10.735822,"median":14.52065,"eighty":25.537191,"marketCap":12059819095.05},{"date":"2024-09-06","current":11.468519,"twenty":10.860485,"median":14.52065,"eighty":25.537191,"marketCap":11319427923.67},{"date":"2024-09-13","current":11.713936,"twenty":10.920284,"median":14.52065,"eighty":25.537191,"marketCap":11561654650.81},{"date":"2024-09-20","current":12.197343,"twenty":11.002033,"median":14.52065,"eighty":25.537191,"marketCap":12038777486.49},{"date":"2024-09-27","current":12.458671,"twenty":11.077197,"median":14.52065,"eighty":25.537191,"marketCap":12296707627.83},{"date":"2024-10-04","current":11.944438,"twenty":11.121278,"median":14.52065,"eighty":25.537191,"marketCap":11789160465.87},{"date":"2024-10-11","current":12.052154,"twenty":11.239623,"median":14.52065,"eighty":25.537191,"marketCap":11895476069.45},{"date":"2024-10-18","current":12.664841,"twenty":11.32598,"median":14.52065,"eighty":25.537191,"marketCap":12500197574.97},{"date":"2024-10-25","current":12.243682,"twenty":11.350575,"median":14.52065,"eighty":25.537191,"marketCap":12084514247.93},{"date":"2024-11-01","current":11.21246,"twenty":11.400622,"median":14.52065,"eighty":25.537191,"marketCap":12075819391.94},{"date":"2024-11-08","current":11.581846,"twenty":11.412005,"median":14.52065,"eighty":25.537191,"marketCap":12473648386.31},{"date":"2024-11-15","current":11.728415,"twenty":11.44962,"median":14.52065,"eighty":25.537191,"marketCap":12631503273.54},{"date":"2024-11-22","current":12.026036,"twenty":11.470932,"median":14.52065,"eighty":25.537191,"marketCap":12952040694.32},{"date":"2024-11-29","current":12.117173,"twenty":11.504357,"median":14.52065,"eighty":25.537191,"marketCap":13050195172.09},{"date":"2024-12-06","current":12.096077,"twenty":11.545918,"median":14.52065,"eighty":25.537191,"marketCap":13027475209.89},{"date":"2024-12-13","current":11.821488,"twenty":11.582847,"median":14.52065,"eighty":25.537191,"marketCap":12731743214.98},{"date":"2024-12-20","current":11.266047,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12133532576.33},{"date":"2024-12-27","current":11.250971,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12117296301.26},{"date":"2025-01-03","current":10.994133,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":11840680924.02},{"date":"2025-01-10","current":10.535783,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11347038485.25},{"date":"2025-01-17","current":10.811959,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11644479986.81},{"date":"2025-01-24","current":10.984274,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11830062967.36},{"date":"2025-01-31","current":10.621733,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11439607129.09},{"date":"2025-02-07","current":10.276037,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11067291409.14},{"date":"2025-02-14","current":10.608134,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10703607752.63},{"date":"2025-02-21","current":10.682755,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10778899857.8},{"date":"2025-02-28","current":10.406661,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10500320878.92},{"date":"2025-03-07","current":10.826108,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10923543124.23},{"date":"2025-03-14","current":10.358237,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10451461247.59},{"date":"2025-03-21","current":10.386355,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10479831692.34},{"date":"2025-03-28","current":9.517306,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9602961264.86},{"date":"2025-04-04","current":9.074437,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9156106699.48},{"date":"2025-04-11","current":8.970738,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9051474762.87},{"date":"2025-04-17","current":8.984893,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9065756443.59},{"date":"2025-04-25","current":9.510111,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9595701996.65},{"date":"2025-05-02","current":8.140468,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9328976643.67},{"date":"2025-05-09","current":8.555169,"twenty":11.594649,"median":14.526791,"eighty":25.554664,"marketCap":9804223308.63},{"date":"2025-05-16","current":9.012327,"twenty":11.561543,"median":14.526791,"eighty":25.554664,"marketCap":10328126585.6},{"date":"2025-05-23","current":8.767364,"twenty":11.509857,"median":14.526791,"eighty":25.554664,"marketCap":10047399561.61},{"date":"2025-05-30","current":8.944131,"twenty":11.483483,"median":14.526791,"eighty":25.554664,"marketCap":10249974253.28},{"date":"2025-06-06","current":8.895812,"twenty":11.445573,"median":14.461384,"eighty":25.554664,"marketCap":10194600816.89}],"updateTime":1749438077802}}}