US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magna

32.99

+0.74002.29%

Post-market: 33.020.0284+0.09%16:44 EDT

Volume:1.82M

Turnover:60.10M

Market Cap:9.29B

PE:9.38

High:33.28

Open:32.78

Low:32.61

Close:32.25

Loading ...

Overview Company News Filings

Magna International Inc. Stock Falls Thursday, Underperforms Market

Magna Terra Reduces Stake in Gold Hunter Following Private Placement

Toronto Stocks Edge Lower; Auto-Parts Makers Down on Trump Tariff Threats

Magna, Linamar Shares Down on Trump Threat to Destroy Canadian Auto Industry

Canadian Auto Shares Slide on Trump Threat of Additional Auto Tariffs -- Market Talk

Magna International Inc. Stock Rises Monday, Outperforms Market

Press Release: FTP, INC. Announces Strategic Acquisition of Coastal Flood Underwriters

Magna International Inc. Stock Rises Wednesday, Outperforms Market

Magna Mining Secures $33.5 Million in Private Placement to Boost Sudbury Projects

Magna International On Pace for Largest Percent Increase since December 2023 -- Data Talk

Canadian Auto Parts Makers Face 'Existential Threat' With Tariffs -- Market Talk

Magna International Is Maintained at Neutral by CIBC

Tariffs Seen As Negative for Auto Sector Credit Ratings -- Market Talk

Magna price target lowered to $36.50 from $44 at CIBC

Linamar and Martinrea Downgraded at CIBC

MT Newswires Live

U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International

Markets brace for tariffs on Canada and Mexico to have 'immediate effects' on these sectors

Magna International Looks to Navigate Tariffs, Ensure Industry Stability -- Market Talk

Adient, Magna Face Headwinds Amid Weak Production, Industry Volatility, BofA Says

MT Newswires Live

BofA Securities Downgrades Magna International to Neutral From Buy, Adjusts Price Target to $48 From $52

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"Magna","latestPrice":32.99,"timestamp":1745352000000,"preClose":32.25,"halted":0,"volume":1823270,"hourTrading":{"tag":"盘后","latestPrice":33.0184,"preClose":32.99,"latestTime":"16:44 EDT","volume":58554,"amount":1932825.96666,"timestamp":1745354678038},"delay":0,"floatShares":280632423,"shares":281735503,"eps":3.518131,"marketStatus":"Post-Mkt","change":0.74,"latestTime":"04-22 16:51:40 EDT","open":32.78,"high":33.28,"low":32.61,"amount":60099118.02289999,"amplitude":0.020775,"askPrice":33.63,"askSize":50,"bidPrice":32.35,"bidSize":27,"shortable":3,"etf":0,"ttmEps":3.518131,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.25,"dividendRate":0.057896,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.25,"latestTime":"08:02 EDT","volume":7,"amount":225.37998,"timestamp":1745323324269},"postHourTrading":{"tag":"盘后","latestPrice":33.0184,"preClose":32.99,"latestTime":"16:44 EDT","volume":58554,"amount":1932825.96666,"timestamp":1745354678038},"volumeRatio":0.614029,"impliedVol":0.5468,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":280632423,"roa":"4.18%","roe":"9.05%","lyrEps":3.518131,"volumeRatio":0.614029,"shares":281735503,"dividePrice":1.91,"high":33.28,"amplitude":0.020775,"preClose":32.25,"low":32.61,"week52Low":30.39,"pbRate":"0.81","psRate":"0.22","week52High":50.18,"institutionHeld":0.6559,"latestPrice":32.99,"committee":-0.298701,"eps":3.518131,"divideRate":0.057896,"volume":1823270,"delay":0,"ttmEps":3.518131,"open":32.78,"prevYearClose":41.79,"prevWeekClose":32.25,"prevMonthClose":33.99,"prevQuarterClose":33.99,"fiveDayClose":32.79,"twentyDayClose":37.46,"sixtyDayClose":41.17,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519772861","title":"Magna International Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519772861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519772861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG dropped 2.07% to C$51.22 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Magna International Inc. closed 32.5% below its 52-week high of C$75.93, which the company reached on March 22nd.Trading volume of 3.4 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2518708047","title":"Magna Terra Reduces Stake in Gold Hunter Following Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708047","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708047?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:39","pubTimestamp":1741729167,"startTime":"0","endTime":"0","summary":"Magna Terra Minerals Inc ( ($TSE:MTT) ) has provided an announcement. Magna Terra Minerals Inc. announced a decrease in its ownership stake in Gold...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-terra-reduces-stake-in-gold-hunter-following-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-terra-reduces-stake-in-gold-hunter-following-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BK4511","MGA"],"gpt_icon":0},{"id":"2518721581","title":"Toronto Stocks Edge Lower; Auto-Parts Makers Down on Trump Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721581","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721581?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:15","pubTimestamp":1741709700,"startTime":"0","endTime":"0","summary":"Toronto-listed stocks were slightly lower at midday on Tuesday, following a heavy sell off Monday.The S&P/TSX Composite Index was unchanged at 24372.53 and the blue-chip S&P/TSX 60 was down 0.2% to 1468.37.Most sectors were lower, with process industries, transportation and retail down the most. Of the few gainers, materials stocks posted strong gains, followed by energy and consumer durables.President Trump threatened in a post on Truth Social to double tariffs on Canadian steel and aluminum imports after Ontario applied a 25% surcharge on electricity going across the border. In the same post Trump said he would also apply \"significant\" tariffs on the Canadian auto sector starting on April 2, which would \"permanently shut down\" the industry in the country.Shares of Canadian auto-parts makers fell in response with Magna International's stock down 4.4% to 52.77 Canadian dollars , Linamar's shares lost 2.1% to C$50.96 and Martinrea International was off by 1.1% to C$7.57.Bombardier's sto","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU1582987324.SGD","IE000M9KFDE8.USD","LU0068578508.USD","LU1582986433.USD","BK4570","BK4210","LU0612318385.USD","LU0788109394.HKD","BDRBF","LU2347655156.SGD","BK4511","BK4187","LU0795875086.SGD","BK4007","LU2498475776.HKD","LU2087621335.USD","BK4585","IE00BWXC8680.SGD","LU0278409577.USD","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU0368265418.SGD","LU1267930813.SGD","LU2602419157.SGD","LU2133065610.SGD","SG9999014575.USD","BK4534","LU0878866978.SGD","LU1732800096.USD","EXK","LU2505996681.GBP","LU2505996509.AUD","LU1489326972.SGD","MGA","LU0149725797.USD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0683600562.USD","XOM","LU0466842654.USD","LU0266512127.USD","LU1883866441.USD","LU0203345920.USD","LU2592432038.USD","BK4557","LU0889566641.SGD","TLRY","LU1150488135.SGD"],"gpt_icon":1},{"id":"2518313726","title":"Magna, Linamar Shares Down on Trump Threat to Destroy Canadian Auto Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2518313726","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518313726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:30","pubTimestamp":1741707000,"startTime":"0","endTime":"0","summary":"Shares of Canadian auto-parts makers retreated after President Trump threatened higher tariffs on the sector's exports to the U.S.Magna International's stock declined 4.4% to 52.75 Canadian dollars, Linamar's shares were down 4.2% to C$49.89 and Martinrea International was off by 2.6% to C$7.45.Trump said his warning was in response to long-time tariffs Canada has on agricultural products from the U.S.\"If other egregious, long time Tariffs are not likewise dropped by Canada, I will substantially increase, on April 2nd, the Tariffs on Cars coming into the U.S. which will, essentially, permanently shut down the automobile manufacturing business in Canada,\" Trump said in a post on Truth Social Tuesday morning.Separately, Trump ordered a 25% increase in tariffs on Canadian steel and aluminum entering the U.S., which he said in the same post would go into effect March 12.\"This surcharge will affect 1.5 million homes and businesses in Michigan, Minnesota and New York, costing up to C$400,000","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA","BK4511","BK4124"],"gpt_icon":0},{"id":"2518235057","title":"Canadian Auto Shares Slide on Trump Threat of Additional Auto Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518235057","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518235057?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:55","pubTimestamp":1741704900,"startTime":"0","endTime":"0","summary":"1055 ET - Linamar, Magna International and Martinrea, Canada's major auto parts makers are down between 2.5% and 4% after President Trump threatens further tariffs on Canada's auto industry that would \"permanently\" shut down the sector. In a Truth Social post, Trump claimed its northern ally has posed an abusive threat to the U.S. with its own tariffs, and that he \"will substantially increase, on April 2nd, the Tariffs on Cars coming into the US which will, essentially, permanently shut down the automobile manufacturing business in Canada.\" The threat was mentioned at the same time that he said he would double the tariff on steel and aluminum in retaliation to Ontario's electricity tariff. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Canadian Auto Shares Slide on Trump Threat of Additional Auto Tariffs -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA","BK4124","BK4511"],"gpt_icon":1},{"id":"2518878381","title":"Magna International Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878381?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:34","pubTimestamp":1741638840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG rose 1.01% to C$55.20 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Magna International Inc. closed 27.3% short of its 52-week high of C$75.93, which the company achieved on March 22nd.Trading volume of 2.5 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2517464821","title":"Press Release: FTP, INC. Announces Strategic Acquisition of Coastal Flood Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464821","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464821?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:34","pubTimestamp":1741386840,"startTime":"0","endTime":"0","summary":"OLD BRIDGE, N.J., March 7, 2025 /PRNewswire/ -- FTP, INC. announced today its acquisition of Coastal Flood Underwriters, LLC, a premier provider of flood insurance solutions. This strategic move strengthens FTP's commitment to delivering comprehensive and tailored flood insurance solutions throughout the country.Founded in 2017 by Paul E. Papangelou, ANFI, Coastal Flood Underwriters has earned a reputation as a trusted leader in the flood insurance market. Under Papangelou's leadership, the company represents over 19 private flood insurance providers, along with the National Flood Insurance Program . His expertise in underwriting, risk management, and nationwide agency training has positioned Coastal Flood Underwriters as a key player in the industry, serving clients across 28 states.\"Joining forces with FTP, INC. marks an exciting new chapter. Our shared commitment to innovation and customer-focused flood insurance solutions makes this partnership a natural fit. With FTP's resources a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","INC","BK4124","MGA"],"gpt_icon":0},{"id":"2517924780","title":"Magna International Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG rallied 6.86% to C$52.84 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.22% to 24,870.82.Magna International Inc. closed 30.4% below its 52-week high of C$75.93, which the company reached on March 22nd.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2517252089","title":"Magna Mining Secures $33.5 Million in Private Placement to Boost Sudbury Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517252089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517252089?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:32","pubTimestamp":1741203154,"startTime":"0","endTime":"0","summary":"Magna Mining ( ($TSE:NICU) ) has shared an announcement. Magna Mining Inc. has successfully closed a $33.5 million private placement, consisting of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-mining-secures-33-5-million-in-private-placement-to-boost-sudbury-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-mining-secures-33-5-million-in-private-placement-to-boost-sudbury-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BK4511","MGA"],"gpt_icon":0},{"id":"2517507923","title":"Magna International On Pace for Largest Percent Increase since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517507923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517507923?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:04","pubTimestamp":1741201440,"startTime":"0","endTime":"0","summary":"Magna International Inc.  is currently at $36.32, up $2.18 or 6.39%. --On pace for largest percent increase since Dec. 14, 2023, when it rose 6.72%. --Down 64.99% from its all-time closing high of $103.74 on June 4, 2021. --Down 33.01% from 52 weeks ago , when it closed at $54.22. --Down 34.98% from its 52-week closing high of $55.86 on March 21, 2024. --Up 6.39% from its 52-week closing low of $34.14 on March 4, 2025. --Up 7.67% at today's intraday high; largest intraday percent increase since Nov. 1, 2024, when it rose as much as 9.2%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA","BK4511","BK4124"],"gpt_icon":0},{"id":"2517928327","title":"Canadian Auto Parts Makers Face 'Existential Threat' With Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928327?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:16","pubTimestamp":1741198560,"startTime":"0","endTime":"0","summary":"1316 ET - U.S. imposed tariffs threaten Canada's entire auto supply industry, CIBC analysts say, who downgrade Linamar and Martinrea International both to a neutral rating from outperformer. \"While we appreciate that the auto suppliers are trading near multi-year lows, we view the tariffs by the U.S. as an existential threat to the industry,\" they say in a report. Prior to any tariff talk, the analysts already considered 2025 a \"run-of-the-mill\" challenging year, given lower production forecasts. Now there is significant uncertainty, the analyst say, for an industry \"that has worked to integrate itself since the introduction of the Canada-US Automotive Products Agreement in 1965.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4511","MGA"],"gpt_icon":0},{"id":"2517940131","title":"Magna International Is Maintained at Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:52","pubTimestamp":1741197120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 12:52 ET (17:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2517941288","title":"Tariffs Seen As Negative for Auto Sector Credit Ratings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941288?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:34","pubTimestamp":1741192440,"startTime":"0","endTime":"0","summary":"1133 ET - President Trump's tariffs on imports from Canada and Mexico could lead to auto-industry production slowdowns and even widespread stoppages, Morningstar DBRS's Robert Streda suggests. He believes if production disruptions persist over an extended period, it could result in a sizable associated cash burn and erosion of liquidity and could place additional pressure on the credit ratings of some original equipment manufacturers. As it now stands, Morningstar expects the credit ratings of most auto manufacturers will be resilient to the tariffs, though those with a significant dependence on North America for earnings and with a material manufacturing footprint in Mexico and Canada could eventually be subject to negative rating actions. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","GM","STLA","MGA"],"gpt_icon":1},{"id":"2517943843","title":"Magna price target lowered to $36.50 from $44 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943843?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186571,"startTime":"0","endTime":"0","summary":"CIBC analyst Krista Friesen lowered the firm’s price target on Magna (MGA) to $36.50 from $44 and keeps a Neutral rating on the shares. The firm ap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magna-price-target-lowered-to-36-50-from-44-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magna-price-target-lowered-to-36-50-from-44-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGA"],"gpt_icon":0},{"id":"2517680919","title":"Linamar and Martinrea Downgraded at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517680919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517680919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:57","pubTimestamp":1741179454,"startTime":"0","endTime":"0","summary":"Linamar Corp. (LNR.TO) and Martinrea International Inc. (MRE.TO) were downgraded to Neutral from Outperformer at CIBC Capital Markets.Analyst Krista Friesen lowered her price target on LNR to $55 from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGA"],"gpt_icon":0},{"id":"2517961079","title":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961079?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161195,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott InternationalMarch 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHC","LU2106854487.HKD","TGT","SION","WM","AKYA","AZO","HLT","BK4539","LU2237443978.SGD","CHH","WDC","CHPT","LU0240877869.USD","BK4114","IE00B894F039.SGD","LU0965509010.AUD","PASG","LU0965508806.USD","LU2238339852.HKD","BK4185","WH","BK4139","SNDK","RSG","YUM","INGM","LU1934455863.HKD","LU2362541513.USD","LU2463526074.USD","CRWD","LU1720051017.SGD","LU0106261612.USD","LU2092937221.SGD","MAR","BOX","ACCD","LU2360108059.USD","SGRY","ROST","BK4560","LU2229751404.USD","BBY","LU2125910336.SGD","MGA","LU1934455194.USD","LU0211328371.USD","BK4121","H","LU0240878834.USD"],"gpt_icon":1},{"id":"2517865479","title":"Markets brace for tariffs on Canada and Mexico to have 'immediate effects' on these sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517865479","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517865479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:51","pubTimestamp":1741121460,"startTime":"0","endTime":"0","summary":"'Tariffs are inflationary and can undermine revenue and earnings,' Wells Fargo's Paul Christopher says. The impact of the tariffs on Canada and Mexico that took effect on Tuesday is rippling through markets, with exchange-traded funds that target stocks in those two countries initially slumping sharply along with the U.S. equities market as investors attempt to sort out the ramifications of the new trade policy.\"Big picture, we believe tariffs are inflationary and can undermine revenue and earnings,\" Paul Christopher, head of global investment strategy at Wells Fargo Investment Institute, said in a note Tuesday. \"We also foresee that importers will make various adjustments that should stretch out and dilute the tariff impacts.\". \"The 25% tariffs against Canada and Mexico that President Trump threatened in early February are now in place as of March 4, along with an additional 10% levy on Chinese goods,\" Christopher said. \"Potentially more is to come.\". \"Canada responded with $107 billi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","LU0648000940.SGD","LU0175139822.USD","LU1712237335.SGD","DEO","STZ","LU0070302665.USD","LU2552382215.SGD","BK4169","LU1201861165.SGD","LU2552382132.HKD","LU0323240290.USD","LU0130102774.USD","LU0345770308.USD","LU1974910355.USD","LU2106854487.HKD","GM","LU2264538146.SGD","SG9999004303.SGD","LEA","FDN","LU2491049909.HKD","AXL","STLA","CAT","IE00BD6J9T35.USD","APTV","LU2249611893.SGD","IE00BZ1G4Q59.USD","LU0385154629.USD","DGE.UK","LU1720051108.HKD","MGA","BK4152","LU1917777945.USD","BK4596","SG9999002521.SGD","LU1623119135.USD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","EWW","BK4597","F","BK4511","BK4585","LU2357305700.SGD","LU1861219969.SGD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2517600711","title":"Magna International Looks to Navigate Tariffs, Ensure Industry Stability -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600711","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600711?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:57","pubTimestamp":1741114620,"startTime":"0","endTime":"0","summary":"1357 ET - Canadian auto parts maker Magna International says it is working to keep supply chains running smoothly. Magna is one of the session's biggest decliners after tariffs were imposed by the U.S. at midnight. Shares of the C$14.2-billion market cap company are down 3.6% to C$49.43, recovering from a low of C$48.22. Magna is down 18% year-to-date. \"Despite the immediate implementation of these tariffs, we are working with our partners, trade associations, and government stakeholders to find solutions that maintain industry stability and minimize supply chain disruptions,\" a spokesperson tells the WSJ. \"Our priority remains maintaining a stable work environment and ensuring our voice is heard in these critical discussions,\" he adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4511","MGA"],"gpt_icon":0},{"id":"2516031816","title":"Adient, Magna Face Headwinds Amid Weak Production, Industry Volatility, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516031816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516031816?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:37","pubTimestamp":1741102625,"startTime":"0","endTime":"0","summary":"Adient  and Magna International  face persistent challenges as BofA Securities lowered its North American production estimates reflecting factory downtime and an increase in Chinese vehicle imports into Mexico, the firm said in a note on Tuesday.The firm said that it has flat earnings expectations for auto suppliers amid weak management guidance and limited near-term catalysts.Adient's weak production volumes in Europe and China are putting pressure on its long-term profitability and while margins in North America are improving, the company may need additional cost-cutting measures in Europe, BofA added.The firm said Magna was positioned to benefit from electric vehicle growth but slower adoption and uncertain industry conditions pose risks to margin expansion in 2025. Cost-cutting could help in the short term but it might limit future growth.BofA downgraded Adient to underperform from neutral and reduced the price objective to $18 from $24. The firm downgraded Magna to neutral from bu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4124","MGA","MGA.AU","ADNT","BK4511"],"gpt_icon":0},{"id":"2516560859","title":"BofA Securities Downgrades Magna International to Neutral From Buy, Adjusts Price Target to $48 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560859?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:11","pubTimestamp":1741101067,"startTime":"0","endTime":"0","summary":"Price: 33.31, Change: -2.02, Percent Change: -5.72","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"MGA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-28","symbol":"MGA","amount":0.485,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-14","symbol":"MGA","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-11-15","symbol":"MGA","amount":0.475,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-01","symbol":"MGA","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.22,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.65,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2025-04-21","current":9.02166,"percent":0.0658,"low":-93.287974,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"high":51.302189,"avg":13.968182,"sd":24.942481,"marketCap":9102854940.65},"quantilePoints":[{"date":"2020-04-24","current":6.028687,"twenty":6.522808,"median":8.135031,"eighty":9.384211,"marketCap":10640633171.56},{"date":"2020-05-01","current":6.336194,"twenty":6.508722,"median":8.117989,"eighty":9.382799,"marketCap":11183383522.88},{"date":"2020-05-08","current":12.869307,"twenty":6.497094,"median":8.117702,"eighty":9.384211,"marketCap":11839762619.08},{"date":"2020-05-15","current":11.926304,"twenty":6.503423,"median":8.12844,"eighty":9.407629,"marketCap":10972199619.59},{"date":"2020-05-22","current":12.768603,"twenty":6.508722,"median":8.149762,"eighty":9.423121,"marketCap":11747114827.01},{"date":"2020-05-29","current":13.645895,"twenty":6.509798,"median":8.154432,"eighty":9.428123,"marketCap":12554222980.7},{"date":"2020-06-05","current":15.231026,"twenty":6.52026,"median":8.204123,"eighty":9.451287,"marketCap":14012543844.64},{"date":"2020-06-12","current":14.311992,"twenty":6.538245,"median":8.20699,"eighty":9.469708,"marketCap":13167033156.74},{"date":"2020-06-19","current":14.389608,"twenty":6.54384,"median":8.215326,"eighty":9.494093,"marketCap":13238439076.83},{"date":"2020-06-26","current":13.848718,"twenty":6.544947,"median":8.254677,"eighty":9.498047,"marketCap":12740820907.75},{"date":"2020-07-02","current":14.530089,"twenty":6.549793,"median":8.280199,"eighty":9.507159,"marketCap":13367681968.59},{"date":"2020-07-10","current":14.874334,"twenty":6.557096,"median":8.291751,"eighty":9.520287,"marketCap":13684387524.27},{"date":"2020-07-17","current":15.476083,"twenty":6.565869,"median":8.302559,"eighty":9.532326,"marketCap":14237996621.12},{"date":"2020-07-24","current":15.501475,"twenty":6.570596,"median":8.312747,"eighty":9.547766,"marketCap":14261357333.09},{"date":"2020-07-31","current":14.998699,"twenty":6.579431,"median":8.328136,"eighty":9.555013,"marketCap":13798802435.56},{"date":"2020-08-07","current":-82.103019,"twenty":6.579431,"median":8.334526,"eighty":9.567426,"marketCap":14696440469.41},{"date":"2020-08-14","current":-87.757855,"twenty":6.549793,"median":8.325854,"eighty":9.563336,"marketCap":15708656076.32},{"date":"2020-08-21","current":-84.451482,"twenty":6.517712,"median":8.30911,"eighty":9.560019,"marketCap":15116815279.67},{"date":"2020-08-28","current":-84.394154,"twenty":6.494616,"median":8.295086,"eighty":9.555013,"marketCap":15106553517.83},{"date":"2020-09-04","current":-80.849558,"twenty":6.482276,"median":8.287735,"eighty":9.552876,"marketCap":14472070940.82},{"date":"2020-09-11","current":-80.278434,"twenty":6.447363,"median":8.279017,"eighty":9.551078,"marketCap":14369839757.69},{"date":"2020-09-18","current":-77.037694,"twenty":6.421308,"median":8.231476,"eighty":9.548275,"marketCap":13789747243.54},{"date":"2020-09-25","current":-74.144141,"twenty":6.36737,"median":8.211976,"eighty":9.54788,"marketCap":13271801277.37},{"date":"2020-10-02","current":-79.478343,"twenty":6.347658,"median":8.205869,"eighty":9.54335,"marketCap":14226623526.41},{"date":"2020-10-09","current":-88.375865,"twenty":6.333997,"median":8.183222,"eighty":9.535739,"marketCap":15819279833.09},{"date":"2020-10-16","current":-89.144845,"twenty":6.324032,"median":8.154251,"eighty":9.533745,"marketCap":15956927190.67},{"date":"2020-10-23","current":-91.31161,"twenty":6.305457,"median":8.141622,"eighty":9.532798,"marketCap":16344778190.26},{"date":"2020-10-30","current":-85.291486,"twenty":6.273077,"median":8.120489,"eighty":9.529917,"marketCap":15267175973.58},{"date":"2020-11-06","current":37.508527,"twenty":6.238018,"median":8.117415,"eighty":9.529917,"marketCap":17216413880.38},{"date":"2020-11-13","current":38.778432,"twenty":6.257281,"median":8.125714,"eighty":9.54335,"marketCap":17799300202.11},{"date":"2020-11-20","current":39.034317,"twenty":6.26334,"median":8.145434,"eighty":9.552877,"marketCap":17916751604.66},{"date":"2020-11-27","current":40.196929,"twenty":6.270247,"median":8.154412,"eighty":9.563941,"marketCap":18450390294.9},{"date":"2020-12-04","current":41.366502,"twenty":6.283406,"median":8.193672,"eighty":9.586385,"marketCap":18987224681.17},{"date":"2020-12-11","current":40.048014,"twenty":6.292761,"median":8.206755,"eighty":9.597833,"marketCap":18382038613.41},{"date":"2020-12-18","current":41.583445,"twenty":6.301,"median":8.213651,"eighty":9.615731,"marketCap":19086801111.75},{"date":"2020-12-24","current":46.037358,"twenty":6.302071,"median":8.231476,"eighty":9.632732,"marketCap":21131147453.08},{"date":"2020-12-31","current":46.108065,"twenty":6.308844,"median":8.272826,"eighty":9.645868,"marketCap":21163602125.26},{"date":"2021-01-08","current":49.368071,"twenty":6.311779,"median":8.287735,"eighty":9.688117,"marketCap":22659944507.9},{"date":"2021-01-15","current":47.544574,"twenty":6.318224,"median":8.295086,"eighty":9.703341,"marketCap":21822959397.75},{"date":"2021-01-22","current":49.589957,"twenty":6.320993,"median":8.308088,"eighty":9.707755,"marketCap":22761790464.1},{"date":"2021-01-29","current":46.132611,"twenty":6.325139,"median":8.32431,"eighty":9.724385,"marketCap":21174868279.33},{"date":"2021-02-05","current":50.013277,"twenty":6.328131,"median":8.3317,"eighty":9.758265,"marketCap":22956094279.21},{"date":"2021-02-12","current":50.968796,"twenty":6.329695,"median":8.342653,"eighty":9.799526,"marketCap":23394677164.16},{"date":"2021-02-19","current":33.118073,"twenty":6.331249,"median":8.349906,"eighty":9.817135,"marketCap":25070381238.59},{"date":"2021-02-26","current":33.53571,"twenty":6.333997,"median":8.364814,"eighty":9.840791,"marketCap":25386532785.05},{"date":"2021-03-05","current":34.897909,"twenty":6.336619,"median":8.390013,"eighty":9.853046,"marketCap":26417717106.61},{"date":"2021-03-12","current":36.747225,"twenty":6.338717,"median":8.399044,"eighty":9.868217,"marketCap":27817649486.65},{"date":"2021-03-19","current":36.693886,"twenty":6.342969,"median":8.406731,"eighty":9.914292,"marketCap":27777271603.87},{"date":"2021-03-26","current":34.571337,"twenty":6.347658,"median":8.421966,"eighty":9.93007,"marketCap":26170502213.17},{"date":"2021-04-01","current":35.567694,"twenty":6.351791,"median":8.432234,"eighty":9.941003,"marketCap":26924744726.02},{"date":"2021-04-09","current":35.504087,"twenty":6.359098,"median":8.438079,"eighty":9.983178,"marketCap":26876593347.83},{"date":"2021-04-16","current":38.024903,"twenty":6.360978,"median":8.448237,"eighty":10.014768,"marketCap":28784851516.34},{"date":"2021-04-23","current":38.68425,"twenty":6.365197,"median":8.453881,"eighty":10.054297,"marketCap":29283977023.98},{"date":"2021-04-30","current":37.443451,"twenty":6.374243,"median":8.458254,"eighty":10.083134,"marketCap":28344692595.3},{"date":"2021-05-07","current":26.711166,"twenty":6.381248,"median":8.474989,"eighty":10.095678,"marketCap":29676104690.61},{"date":"2021-05-14","current":26.220723,"twenty":6.40609,"median":8.488404,"eighty":10.113749,"marketCap":29131223539.47},{"date":"2021-05-21","current":26.454749,"twenty":6.418704,"median":8.502398,"eighty":10.137284,"marketCap":29391225902.01},{"date":"2021-05-28","current":27.271821,"twenty":6.429188,"median":8.517363,"eighty":10.179536,"marketCap":30298993468.33},{"date":"2021-06-04","current":28.100818,"twenty":6.429462,"median":8.520799,"eighty":10.235932,"marketCap":31220009085.35},{"date":"2021-06-11","current":26.667967,"twenty":6.441779,"median":8.532535,"eighty":10.249282,"marketCap":29628111221.32},{"date":"2021-06-18","current":23.952056,"twenty":6.445534,"median":8.542787,"eighty":10.297033,"marketCap":26610734185.44},{"date":"2021-06-25","current":25.608878,"twenty":6.450107,"median":8.559278,"eighty":11.926304,"marketCap":28451463298.08},{"date":"2021-07-02","current":25.25307,"twenty":6.475223,"median":8.573726,"eighty":12.46459,"marketCap":28056160509.95},{"date":"2021-07-09","current":24.557519,"twenty":6.475731,"median":8.57944,"eighty":12.788276,"marketCap":27283403463.36},{"date":"2021-07-16","current":23.121995,"twenty":6.484415,"median":8.586631,"eighty":13.65221,"marketCap":25688536981.11},{"date":"2021-07-23","current":21.944363,"twenty":6.48926,"median":8.595104,"eighty":14.054091,"marketCap":24380187482.02},{"date":"2021-07-30","current":22.698804,"twenty":6.48997,"median":8.609796,"eighty":14.211918,"marketCap":25218371949},{"date":"2021-08-06","current":11.522248,"twenty":6.490714,"median":8.629786,"eighty":14.286735,"marketCap":25141544281.69},{"date":"2021-08-13","current":11.855825,"twenty":6.495855,"median":8.645507,"eighty":14.265288,"marketCap":25869410768.62},{"date":"2021-08-20","current":10.677818,"twenty":6.502157,"median":8.658041,"eighty":14.233011,"marketCap":23298998384.93},{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.665404,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12830054230.74},{"date":"2024-06-07","current":12.510406,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12673041531.93},{"date":"2024-06-14","current":12.103245,"twenty":9.219549,"median":14.52065,"eighty":25.537191,"marketCap":12260587473.55},{"date":"2024-06-21","current":11.895901,"twenty":9.256451,"median":14.523493,"eighty":25.541111,"marketCap":12050547226.01},{"date":"2024-06-28","current":11.794276,"twenty":9.318456,"median":14.536102,"eighty":25.581771,"marketCap":11947601163.12},{"date":"2024-07-05","current":12.144557,"twenty":9.419838,"median":14.536102,"eighty":25.581771,"marketCap":12302436159.13},{"date":"2024-07-12","current":12.642051,"twenty":9.462771,"median":14.536102,"eighty":25.581771,"marketCap":12806398358.69},{"date":"2024-07-15","current":12.577778,"twenty":9.47787,"median":14.536102,"eighty":25.581771,"marketCap":12741289315.41},{"date":"2024-08-02","current":12.215602,"twenty":9.547993,"median":14.599617,"eighty":25.690293,"marketCap":12374404826.01},{"date":"2024-08-09","current":11.398226,"twenty":9.601593,"median":14.599617,"eighty":25.690293,"marketCap":11250048549.73},{"date":"2024-08-16","current":11.906152,"twenty":10.233591,"median":14.599617,"eighty":25.690293,"marketCap":11751371562.75},{"date":"2024-08-23","current":11.957185,"twenty":10.501509,"median":14.599617,"eighty":25.690293,"marketCap":11801741493.78},{"date":"2024-08-30","current":12.137504,"twenty":10.676469,"median":14.599617,"eighty":25.690293,"marketCap":11979716505.31},{"date":"2024-09-06","current":11.774416,"twenty":10.792345,"median":14.599617,"eighty":25.690293,"marketCap":11621348297.48},{"date":"2024-09-13","current":11.462982,"twenty":10.880054,"median":14.599617,"eighty":25.690293,"marketCap":11313963241.48},{"date":"2024-09-20","current":12.368304,"twenty":10.948629,"median":14.599617,"eighty":25.690293,"marketCap":12207516360.65},{"date":"2024-09-27","current":12.283289,"twenty":11.046463,"median":14.599617,"eighty":25.690293,"marketCap":12123605541.53},{"date":"2024-10-04","current":11.769079,"twenty":11.08565,"median":14.599617,"eighty":25.690293,"marketCap":11616081135.08},{"date":"2024-10-11","current":12.006846,"twenty":11.142649,"median":14.599617,"eighty":25.690293,"marketCap":11850756421.18},{"date":"2024-10-18","current":12.325322,"twenty":11.282369,"median":14.599617,"eighty":25.690293,"marketCap":12165092874.25},{"date":"2024-10-25","current":12.267821,"twenty":11.328073,"median":14.599617,"eighty":25.690293,"marketCap":12108339425.87},{"date":"2024-10-31","current":12.002324,"twenty":11.358177,"median":14.599617,"eighty":25.690293,"marketCap":11846293232.15},{"date":"2024-11-08","current":11.503707,"twenty":11.391377,"median":14.608553,"eighty":25.710182,"marketCap":12389492812.3},{"date":"2024-11-15","current":11.803905,"twenty":11.427677,"median":14.608553,"eighty":25.710182,"marketCap":12712805166.41},{"date":"2024-11-22","current":11.782956,"twenty":11.444866,"median":14.608553,"eighty":25.710182,"marketCap":12690243930.64},{"date":"2024-11-29","current":11.95505,"twenty":11.474246,"median":14.608553,"eighty":25.710182,"marketCap":12875588713.46},{"date":"2024-12-06","current":12.218235,"twenty":11.517582,"median":14.608553,"eighty":25.710182,"marketCap":13159038758.49},{"date":"2024-12-13","current":12.01574,"twenty":11.564427,"median":14.608553,"eighty":25.710182,"marketCap":12940952061.16},{"date":"2024-12-20","current":11.041959,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11892189608.35},{"date":"2024-12-27","current":11.291676,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":12161134623.1},{"date":"2025-01-03","current":10.985949,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11831866590.25},{"date":"2025-01-10","current":10.606438,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11423134095.09},{"date":"2025-01-17","current":10.823552,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11656965519.09},{"date":"2025-01-24","current":10.715225,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11540297048.7},{"date":"2025-01-31","current":11.12425,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11980817677.47},{"date":"2025-02-07","current":10.255105,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11044747976.07},{"date":"2025-02-14","current":10.558964,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11372004077.94},{"date":"2025-02-21","current":10.841423,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10938995454.74},{"date":"2025-02-28","current":10.412292,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10506002398.61},{"date":"2025-03-07","current":10.698854,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10795143451.72},{"date":"2025-03-14","current":10.130224,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10221396026.78},{"date":"2025-03-21","current":10.308497,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10401273339.75},{"date":"2025-03-28","current":9.967085,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10056788259.46},{"date":"2025-04-04","current":9.475517,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":9560796565.92},{"date":"2025-04-11","current":8.943948,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":9024443965.36},{"date":"2025-04-17","current":8.97885,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":9059659768.17},{"date":"2025-04-21","current":9.02166,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":9102854940.65}],"updateTime":1745320463069}}}