US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mizuho

5.51

+0.01000.18%

Post-market: 5.510.00000.00%19:58 EDT

Volume:3.19M

Turnover:17.62M

Market Cap:69.02B

PE:11.78

High:5.57

Open:5.53

Low:5.50

Close:5.50

Loading ...

Overview Company News Filings

Mizuho Adjusts Price Target on Phillips 66 to $138 From $132, Maintains Neutral Rating

MT Newswires Live

Antero Resources Raised to Outperform From Neutral by Mizuho

Mizuho Adjusts Price Target on Expand Energy to $141 From $136, Maintains Outperform Rating

MT Newswires Live

Mizuho Adjusts Price Target on Chevron to $186 From $188, Maintains Outperform Rating

MT Newswires Live

UnitedHealth's 2025 Guidance Suspension a Surprise to Mizuho -- Market Talk

Fitch Assigns A Rating to Mizuho Market Cayman's Guaranteed Notes

MT Newswires Live

Mizuho Securities Adjusts APA Price Target to $19 From $20

MT Newswires Live

Mizuho Securities Adjusts Coterra Energy Price Target to $36 From $38

MT Newswires Live

Mizuho Securities Adjusts Occidental Petroleum Price Target to $58 From $60

MT Newswires Live

Mizuho Upgrades HF Sinclair to Outperform From Neutral, Price Target is $40

MT Newswires Live

Mizuho Upgrades Antero Resources to Outperform From Neutral, Price Target is $47

MT Newswires Live

RingCentral Is Maintained at Neutral by Mizuho

BILL Holdings Is Maintained at Neutral by Mizuho

Primo Brands Initiated at Outperform by Mizuho

Mizuho Adjusts Price Target on EPAM Systems to $224 From $218, Maintains Outperform Rating

MT Newswires Live

Mizuho Initiates what does Primo Brands at Outperform With $43 Price Target

MT Newswires Live

Mizuho Adjusts Price Target on Hess to $193 From $199

MT Newswires Live

Mizuho Securities Adjusts Sempra Price Target to $82 From $77, Maintains Outperform Rating

MT Newswires Live

Mizuho Securities Reaffirms Their Buy Rating on Corvus Pharmaceuticals (CRVS)

Mizuho Securities Keeps Their Buy Rating on Tectonic Therapeutic (TECX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFG\",,,,,undefined,":{"symbol":"MFG","market":"US","secType":"STK","nameCN":"Mizuho","latestPrice":5.51,"timestamp":1750104000000,"preClose":5.5,"halted":0,"volume":3188353,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:58 EDT","volume":25476,"amount":140372.1768,"timestamp":1750118291522},"delay":0,"floatShares":12524628657,"shares":12525864960,"eps":0.467719,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-16 16:00:00 EDT","open":5.53,"high":5.57,"low":5.495,"amount":17620121.9900825,"amplitude":0.013636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.467719,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":1,"adrRate":0.2,"listingDate":1162962000000,"exchange":"NYSE","adjPreClose":5.5,"dividendRate":0.035236,"preHourTrading":{"tag":"盘前","latestPrice":5.5399,"preClose":5.5,"latestTime":"09:12 EDT","volume":721,"amount":3973.2309946,"timestamp":1750079534105},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:58 EDT","volume":25476,"amount":140372.1768,"timestamp":1750118291522},"volumeRatio":1.489248,"impliedVol":0.9937,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFG\",,,,,undefined,":{"symbol":"MFG","floatShares":12524628657,"roa":"0.32%","roe":"8.53%","lyrEps":0.46773,"volumeRatio":1.489248,"shares":12525864960,"dividePrice":0.19362,"high":5.57,"amplitude":0.013636,"preClose":5.5,"low":5.495,"week52Low":3.45,"pbRate":"0.96","psRate":"2.57","week52High":6.08,"institutionHeld":0.1265,"latestPrice":5.51,"eps":0.467719,"divideRate":0.03514,"volume":3188353,"delay":0,"ttmEps":0.467719,"open":5.53,"prevYearClose":4.89,"prevWeekClose":5.5,"prevMonthClose":5.56,"prevQuarterClose":5.51,"fiveDayClose":5.61,"twentyDayClose":5.14,"sixtyDayClose":5.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535114771","title":"Mizuho Adjusts Price Target on Phillips 66 to $138 From $132, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535114771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535114771?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:43","pubTimestamp":1747143831,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) has an average rating of overweight and mean price target of $130.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX","MFG"],"gpt_icon":0},{"id":"2535977124","title":"Antero Resources Raised to Outperform From Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977124?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:42","pubTimestamp":1747143720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 09:42 ET (13:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","AR"],"gpt_icon":0},{"id":"2535779731","title":"Mizuho Adjusts Price Target on Expand Energy to $141 From $136, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779731?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143025,"startTime":"0","endTime":"0","summary":"Expand Energy (EXE) has an average rating of buy and mean price target of $125.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXE","MFG"],"gpt_icon":0},{"id":"2535677952","title":"Mizuho Adjusts Price Target on Chevron to $186 From $188, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535677952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535677952?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:26","pubTimestamp":1747142774,"startTime":"0","endTime":"0","summary":"Chevron (CVX) has an average rating of overweight and mean price target of $164.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","CVX"],"gpt_icon":0},{"id":"2535776382","title":"UnitedHealth's 2025 Guidance Suspension a Surprise to Mizuho -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776382?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:08","pubTimestamp":1747141680,"startTime":"0","endTime":"0","summary":"0908 ET - Mizuho says it expected that Andrew Witty would step down as CEO at UnitedHealth, but also that \"the suspension of guidance is surprising,\" according to analysts in a research note. The healthcare company suspended its already reduced 2025 earnings outlook, citing among other factors the medical costs of new enrollees in its Medicare plans remaining higher than expected. The company also said Chairman Stephen Hemsley will return to the chief executive officer role, succeeding Witty. UnitedHealth slides 10% premarket. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU1291159041.SGD","SGXZ31699556.SGD","LU2552382132.HKD","SG9999017495.SGD","SG9999002224.SGD","LU1261432733.SGD","LU0342679015.USD","LU1551013425.SGD","LU1674673428.USD","LU1267930490.SGD","LU0823416689.USD","LU0107464264.USD","IE00BJT1NW94.SGD","LU2089283258.USD","IE0005OL40V9.USD","IE00B19Z8W00.USD","LU0345770308.USD","LU1037948897.HKD","LU0708994859.HKD","LU0211328371.USD","LU0912757837.SGD","IE00BJJMRZ35.SGD","LU1670628061.USD","LU2087625088.SGD","LU0354030511.USD","LU0787776722.HKD","LU1267930227.SGD","BK4207","LU0011850046.USD","LU0354030438.USD","LU1061106388.HKD","LU0943347566.SGD","LU1066051498.USD","IE00B2B36J28.USD","IE00B894F039.SGD","LU0689472784.USD","LU1720051017.SGD","LU0353189763.USD","LU1791710582.SGD","BK4585","UNH","LU1732799900.SGD","IE00BJJMRX11.SGD","LU0965509101.SGD","LU0965509283.SGD","LU2271345857.HKD","MFG","BK4581","LU0965509010.AUD"],"gpt_icon":1},{"id":"2535775446","title":"Fitch Assigns A Rating to Mizuho Market Cayman's Guaranteed Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775446?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141240,"startTime":"0","endTime":"0","summary":"Fitch Ratings has given an A rating to Mizuho Market Cayman's $50 million senior guaranteed notes, according to a Monday release.Mizuho Financial Group's  banking unit, Mizuho Bank, guarantees the $10 billion medium-term note program in which the notes are issued.The guaranteed notes' rating is similar to the bank's long-term issuer default rating, since the latter guarantees all related payments for the notes.Changes in the bank's rating will lead to similar actions on the notes, Fitch said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG"],"gpt_icon":0},{"id":"2535784387","title":"Mizuho Securities Adjusts APA Price Target to $19 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784387?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:36","pubTimestamp":1747139794,"startTime":"0","endTime":"0","summary":"APA (APA) has an average rating of Hold and mean price target of $22.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","APA","APA.AU"],"gpt_icon":0},{"id":"2535480778","title":"Mizuho Securities Adjusts Coterra Energy Price Target to $36 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2535480778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535480778?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:36","pubTimestamp":1747139773,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of Buy and mean price target of $33.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","CTRA"],"gpt_icon":0},{"id":"2535720019","title":"Mizuho Securities Adjusts Occidental Petroleum Price Target to $58 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720019?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:24","pubTimestamp":1747139082,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of Hold and mean price target of $49.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"d374c1a02286d5d23cde5b3d47045298","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY","OXY.WS","MFG"],"gpt_icon":0},{"id":"2535721213","title":"Mizuho Upgrades HF Sinclair to Outperform From Neutral, Price Target is $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721213?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:21","pubTimestamp":1747135319,"startTime":"0","endTime":"0","summary":"HF Sinclair (DINO) has an average rating of overweight and mean price target of $40.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HF","MFG","DINO"],"gpt_icon":0},{"id":"2535772126","title":"Mizuho Upgrades Antero Resources to Outperform From Neutral, Price Target is $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772126?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:20","pubTimestamp":1747135238,"startTime":"0","endTime":"0","summary":"Antero Resources (AR) has an average rating of overweight and mean price target of $44.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AR","MFG"],"gpt_icon":0},{"id":"2534220374","title":"RingCentral Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220374?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:23","pubTimestamp":1747063380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 11:23 ET (15:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNG","MFG"],"gpt_icon":0},{"id":"2534203747","title":"BILL Holdings Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203747?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:23","pubTimestamp":1747063380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 11:23 ET (15:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL","MFG"],"gpt_icon":0},{"id":"2534140203","title":"Primo Brands Initiated at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140203?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:15","pubTimestamp":1747062900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 11:15 ET (15:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRMB","MFG"],"gpt_icon":0},{"id":"2534041220","title":"Mizuho Adjusts Price Target on EPAM Systems to $224 From $218, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534041220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534041220?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:58","pubTimestamp":1747054692,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $213.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","EPAM"],"gpt_icon":0},{"id":"2534298762","title":"Mizuho Initiates what does Primo Brands at Outperform With $43 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2534298762","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534298762?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:22","pubTimestamp":1747048952,"startTime":"0","endTime":"0","summary":"what does Primo Brands (PRMB) has an average rating of buy and mean price target of $42.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","PRMB"],"gpt_icon":0},{"id":"2534546954","title":"Mizuho Adjusts Price Target on Hess to $193 From $199","url":"https://stock-news.laohu8.com/highlight/detail?id=2534546954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534546954?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:38","pubTimestamp":1746815903,"startTime":"0","endTime":"0","summary":"Hess (HES) has an average rating of overweight and mean price target of $161.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES","MFG"],"gpt_icon":0},{"id":"2534453360","title":"Mizuho Securities Adjusts Sempra Price Target to $82 From $77, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453360?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:46","pubTimestamp":1746809168,"startTime":"0","endTime":"0","summary":"Sempra (SRE) has an average rating of overweight and mean price target of $80.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","SRE"],"gpt_icon":0},{"id":"2534100167","title":"Mizuho Securities Reaffirms Their Buy Rating on Corvus Pharmaceuticals (CRVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100167?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:20","pubTimestamp":1746789652,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Graig Suvannavejh reiterated a Buy rating on Corvus Pharmaceuticals (CRVS – Research Report) today and set a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-buy-rating-on-corvus-pharmaceuticals-crvs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-buy-rating-on-corvus-pharmaceuticals-crvs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVS","MFG"],"gpt_icon":0},{"id":"2534014895","title":"Mizuho Securities Keeps Their Buy Rating on Tectonic Therapeutic (TECX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534014895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534014895?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:36","pubTimestamp":1746761795,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Uy Ear reiterated a Buy rating on Tectonic Therapeutic (TECX – Research Report) yesterday and set a price target of $51.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-tectonic-therapeutic-tecx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-tectonic-therapeutic-tecx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECX","MFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MFG","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-03","symbol":"MFG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-14","symbol":"MFG","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-07-31","symbol":"MFG","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-15","symbol":"MFG","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.061395,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-16","value":0.057869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFG","date":"2025-06-13","current":11.0202,"percent":0.8168,"low":-434.980451,"twenty":7.372344,"median":9.315705,"eighty":10.81834,"high":85.48741,"avg":2.723893,"sd":52.399441,"marketCap":67890158452.07},"quantilePoints":[{"date":"2020-06-19","current":7.666434,"twenty":7.871707,"median":8.559466,"eighty":40.267956,"marketCap":32156241108.62},{"date":"2020-06-26","current":7.564562,"twenty":7.861204,"median":8.542499,"eighty":40.226544,"marketCap":31653175998.08},{"date":"2020-07-02","current":7.508026,"twenty":7.850545,"median":8.541809,"eighty":40.221367,"marketCap":31312328113.13},{"date":"2020-07-10","current":7.349724,"twenty":7.837623,"median":8.539305,"eighty":40.221367,"marketCap":30877197202.48},{"date":"2020-07-17","current":7.700249,"twenty":7.828601,"median":8.536807,"eighty":40.211273,"marketCap":32248622027.36},{"date":"2020-07-24","current":7.785054,"twenty":7.803754,"median":8.532997,"eighty":40.188787,"marketCap":32991894001.79},{"date":"2020-07-31","current":7.921816,"twenty":7.801319,"median":8.531743,"eighty":40.173074,"marketCap":30623150854.75},{"date":"2020-08-07","current":8.250857,"twenty":7.803754,"median":8.521707,"eighty":40.154073,"marketCap":31843587281.56},{"date":"2020-08-14","current":8.927564,"twenty":7.807016,"median":8.527442,"eighty":40.14372,"marketCap":34249492628.69},{"date":"2020-08-21","current":8.753731,"twenty":7.814886,"median":8.53298,"eighty":40.14372,"marketCap":33768760027.95},{"date":"2020-08-28","current":8.952397,"twenty":7.821585,"median":8.534308,"eighty":40.132946,"marketCap":34739192317.04},{"date":"2020-09-04","current":8.908939,"twenty":7.828601,"median":8.539305,"eighty":40.110006,"marketCap":34222070478.72},{"date":"2020-09-11","current":8.790981,"twenty":7.832167,"median":8.541809,"eighty":40.099502,"marketCap":33819520663.89},{"date":"2020-09-18","current":8.666814,"twenty":7.832167,"median":8.541809,"eighty":40.096483,"marketCap":33908984079.07},{"date":"2020-09-25","current":8.598523,"twenty":7.833366,"median":8.54319,"eighty":40.08447,"marketCap":33251979488.23},{"date":"2020-10-02","current":8.163941,"twenty":7.836803,"median":8.541809,"eighty":40.060021,"marketCap":31660991350.83},{"date":"2020-10-09","current":8.263274,"twenty":7.840899,"median":8.541809,"eighty":40.021898,"marketCap":31956117452.63},{"date":"2020-10-16","current":8.045982,"twenty":7.843356,"median":8.539305,"eighty":39.981693,"marketCap":31178668552.12},{"date":"2020-10-23","current":8.207323,"twenty":7.844754,"median":8.534308,"eighty":39.954301,"marketCap":31998439263.11},{"date":"2020-10-30","current":7.955888,"twenty":7.849314,"median":8.53298,"eighty":39.939828,"marketCap":31077177691.33},{"date":"2020-11-06","current":8.32528,"twenty":7.853415,"median":8.524379,"eighty":39.93666,"marketCap":32916043088.58},{"date":"2020-11-13","current":9.321789,"twenty":7.854714,"median":8.531743,"eighty":39.915954,"marketCap":33530522989.8},{"date":"2020-11-20","current":9.527218,"twenty":7.858475,"median":8.532997,"eighty":39.876201,"marketCap":34545091455.8},{"date":"2020-11-27","current":9.288112,"twenty":7.862822,"median":8.534308,"eighty":39.852655,"marketCap":33612056658.8},{"date":"2020-12-04","current":9.018696,"twenty":7.863835,"median":8.539305,"eighty":39.809961,"marketCap":32581333092.78},{"date":"2020-12-11","current":8.964813,"twenty":7.865154,"median":8.541809,"eighty":39.797422,"marketCap":32477063091.78},{"date":"2020-12-18","current":8.870517,"twenty":7.870748,"median":8.542499,"eighty":39.757591,"marketCap":32305524466.23},{"date":"2020-12-24","current":8.79306,"twenty":7.872027,"median":8.553429,"eighty":39.755483,"marketCap":31934143296.61},{"date":"2020-12-31","current":8.806531,"twenty":7.881857,"median":8.562047,"eighty":39.727606,"marketCap":32119728320.14},{"date":"2021-01-08","current":9.570998,"twenty":7.885779,"median":8.564096,"eighty":39.686395,"marketCap":34669771281.28},{"date":"2021-01-15","current":9.618146,"twenty":7.886657,"median":8.568295,"eighty":39.667289,"marketCap":34880165895.49},{"date":"2021-01-22","current":9.480071,"twenty":7.889135,"median":8.568349,"eighty":39.610444,"marketCap":34381753882.68},{"date":"2021-01-29","current":9.284744,"twenty":7.891765,"median":8.572709,"eighty":39.574305,"marketCap":33380367428.05},{"date":"2021-02-05","current":9.464144,"twenty":7.892492,"median":8.582154,"eighty":39.5743,"marketCap":35806326909.96},{"date":"2021-02-12","current":9.721477,"twenty":7.895762,"median":8.585952,"eighty":39.558772,"marketCap":36958988571.55},{"date":"2021-02-19","current":9.886678,"twenty":7.89801,"median":8.58892,"eighty":39.53807,"marketCap":37374100096.26},{"date":"2021-02-26","current":9.90574,"twenty":7.898465,"median":8.595415,"eighty":39.053136,"marketCap":37059590413.35},{"date":"2021-03-05","current":9.950217,"twenty":7.898974,"median":8.597819,"eighty":38.192275,"marketCap":36676455405.17},{"date":"2021-03-12","current":10.19802,"twenty":7.899663,"median":8.599725,"eighty":37.867568,"marketCap":37331550428.67},{"date":"2021-03-19","current":10.884242,"twenty":7.900697,"median":8.603814,"eighty":37.621238,"marketCap":39893355642.92},{"date":"2021-03-26","current":10.639616,"twenty":7.901153,"median":8.605498,"eighty":37.027808,"marketCap":38738401123.35},{"date":"2021-04-01","current":10.134481,"twenty":7.904067,"median":8.607145,"eighty":36.255228,"marketCap":36559942560.3},{"date":"2021-04-09","current":9.912094,"twenty":7.912984,"median":8.608779,"eighty":35.622609,"marketCap":36050047877.57},{"date":"2021-04-16","current":9.889855,"twenty":7.912984,"median":8.612863,"eighty":35.236321,"marketCap":36260015916.5},{"date":"2021-04-23","current":9.610283,"twenty":7.913803,"median":8.613743,"eighty":35.146746,"marketCap":35496913478.58},{"date":"2021-04-30","current":9.753246,"twenty":7.91708,"median":8.613743,"eighty":34.844433,"marketCap":35602779846.9},{"date":"2021-05-07","current":10.232966,"twenty":7.917899,"median":8.613743,"eighty":34.710071,"marketCap":37615809216.99},{"date":"2021-05-14","current":8.70652,"twenty":7.921304,"median":8.617781,"eighty":34.693276,"marketCap":37486128585.82},{"date":"2021-05-21","current":9.075235,"twenty":7.922507,"median":8.618708,"eighty":34.626095,"marketCap":39235749023.21},{"date":"2021-05-28","current":9.18558,"twenty":7.92609,"median":8.619988,"eighty":34.620497,"marketCap":39363788006.22},{"date":"2021-06-04","current":9.196346,"twenty":7.929367,"median":8.624669,"eighty":34.598103,"marketCap":39576635462.33},{"date":"2021-06-11","current":8.78726,"twenty":7.929367,"median":8.629565,"eighty":34.598103,"marketCap":37703827638.46},{"date":"2021-06-18","current":8.615014,"twenty":7.933463,"median":8.634704,"eighty":34.570111,"marketCap":36802835680.13},{"date":"2021-06-25","current":8.663458,"twenty":7.941131,"median":8.636545,"eighty":34.514127,"marketCap":36841715572.71},{"date":"2021-07-02","current":8.631162,"twenty":7.941654,"median":8.630363,"eighty":34.514127,"marketCap":36532205344.81},{"date":"2021-07-09","current":8.397015,"twenty":7.944931,"median":8.6284,"eighty":34.357372,"marketCap":35893365895.16},{"date":"2021-07-16","current":8.574644,"twenty":7.949027,"median":8.625473,"eighty":34.318183,"marketCap":36664294220.21},{"date":"2021-07-23","current":8.399706,"twenty":7.949846,"median":8.619988,"eighty":34.251002,"marketCap":35794425639.42},{"date":"2021-07-30","current":6.624091,"twenty":7.949846,"median":8.618708,"eighty":34.234207,"marketCap":36161611969.03},{"date":"2021-08-06","current":6.6389,"twenty":7.939597,"median":8.617781,"eighty":34.234207,"marketCap":36075816937.06},{"date":"2021-08-13","current":6.899125,"twenty":7.92458,"median":8.615014,"eighty":34.234207,"marketCap":37653446702.97},{"date":"2021-08-20","current":6.562737,"twenty":7.916261,"median":8.613743,"eighty":34.211813,"marketCap":35815254503.69},{"date":"2021-08-27","current":6.526771,"twenty":7.90161,"median":8.613743,"eighty":34.161428,"marketCap":35575556094.13},{"date":"2021-09-03","current":6.670635,"twenty":7.898804,"median":8.613303,"eighty":34.105444,"marketCap":36446915797.81},{"date":"2021-09-10","current":6.837771,"twenty":7.892492,"median":8.610821,"eighty":34.043861,"marketCap":37288706603.39},{"date":"2021-09-17","current":6.880084,"twenty":7.885413,"median":8.608024,"eighty":34.010271,"marketCap":37515356309.92},{"date":"2021-09-24","current":6.829308,"twenty":7.863835,"median":8.606265,"eighty":33.959885,"marketCap":36961665377.04},{"date":"2021-10-01","current":6.526771,"twenty":7.853618,"median":8.603814,"eighty":33.926295,"marketCap":35212311414.48},{"date":"2021-10-08","current":6.641016,"twenty":7.841718,"median":8.601931,"eighty":33.926295,"marketCap":35487097202.57},{"date":"2021-10-15","current":6.596587,"twenty":7.832167,"median":8.598523,"eighty":33.926295,"marketCap":34620454848.53},{"date":"2021-10-22","current":6.475995,"twenty":7.807016,"median":8.596819,"eighty":33.9095,"marketCap":34123553347.69},{"date":"2021-10-29","current":6.368097,"twenty":7.795226,"median":8.594781,"eighty":33.847917,"marketCap":33450584973.92},{"date":"2021-11-05","current":6.550043,"twenty":7.786016,"median":8.589856,"eighty":33.763941,"marketCap":34601666799.59},{"date":"2021-11-12","current":6.159184,"twenty":7.785036,"median":8.585952,"eighty":33.696761,"marketCap":34675811942.64},{"date":"2021-11-19","current":5.765834,"twenty":7.780669,"median":8.582154,"eighty":33.607186,"marketCap":32482099691.75},{"date":"2021-11-26","current":5.714442,"twenty":7.770247,"median":8.576817,"eighty":33.551202,"marketCap":32321511956.26},{"date":"2021-12-03","current":5.686769,"twenty":7.757072,"median":8.569061,"eighty":33.534407,"marketCap":32245208940.68},{"date":"2021-12-10","current":5.718395,"twenty":7.747973,"median":8.568295,"eighty":33.512013,"marketCap":32356145895.19},{"date":"2021-12-17","current":5.825133,"twenty":7.740761,"median":8.564201,"eighty":33.411242,"marketCap":32878563335.55},{"date":"2021-12-23","current":5.767811,"twenty":7.734789,"median":8.564096,"eighty":33.254487,"marketCap":32335832002.83},{"date":"2021-12-31","current":5.783624,"twenty":7.728608,"median":8.560593,"eighty":32.980165,"marketCap":32206514731.92},{"date":"2022-01-07","current":6.090002,"twenty":7.719541,"median":8.550422,"eighty":32.773025,"marketCap":33754293016.6},{"date":"2022-01-14","current":6.319291,"twenty":7.711209,"median":8.545039,"eighty":32.745033,"marketCap":35588455005.74},{"date":"2022-01-21","current":6.137441,"twenty":7.70601,"median":8.542499,"eighty":32.722639,"marketCap":34583464403.34},{"date":"2022-01-28","current":6.210576,"twenty":7.698419,"median":8.541809,"eighty":32.330751,"marketCap":34573819574.79},{"date":"2022-02-04","current":6.714745,"twenty":7.677742,"median":8.53948,"eighty":31.546976,"marketCap":34684099095.27},{"date":"2022-02-11","current":7.019186,"twenty":7.666978,"median":8.539305,"eighty":31.502189,"marketCap":36047701585.68},{"date":"2022-02-18","current":6.785001,"twenty":7.65502,"median":8.539305,"eighty":31.502189,"marketCap":35080784688.51},{"date":"2022-02-25","current":6.56146,"twenty":7.648211,"median":8.539305,"eighty":31.502189,"marketCap":33785319555.64},{"date":"2022-03-04","current":6.399659,"twenty":7.622071,"median":8.539305,"eighty":31.502189,"marketCap":33208713502.19},{"date":"2022-03-11","current":6.440109,"twenty":7.603255,"median":8.539305,"eighty":31.502189,"marketCap":32733219625.25},{"date":"2022-03-18","current":6.823322,"twenty":7.587431,"median":8.539305,"eighty":31.502189,"marketCap":34090666876.24},{"date":"2022-03-25","current":6.985123,"twenty":7.563452,"median":8.539305,"eighty":31.502189,"marketCap":34076217065.4},{"date":"2022-04-01","current":6.714745,"twenty":7.514089,"median":8.539305,"eighty":31.502189,"marketCap":32547285883.25},{"date":"2022-04-08","current":6.501849,"twenty":7.508731,"median":8.539305,"eighty":31.502189,"marketCap":31126549211.74},{"date":"2022-04-14","current":6.635973,"twenty":7.505204,"median":8.539305,"eighty":31.502189,"marketCap":31369538347.25},{"date":"2022-04-22","current":6.772227,"twenty":7.472973,"median":8.539305,"eighty":31.502189,"marketCap":31318984410.53},{"date":"2022-04-29","current":6.721132,"twenty":7.437611,"median":8.539305,"eighty":31.502189,"marketCap":30825249171.67},{"date":"2022-05-06","current":6.776485,"twenty":7.410957,"median":8.539305,"eighty":31.502189,"marketCap":30969594768.77},{"date":"2022-05-13","current":7.315009,"twenty":7.381392,"median":8.539305,"eighty":31.502189,"marketCap":30028466577.7},{"date":"2022-05-20","current":7.238562,"twenty":7.366874,"median":8.539305,"eighty":31.502189,"marketCap":30031871861.24},{"date":"2022-05-27","current":7.269619,"twenty":7.349539,"median":8.539305,"eighty":31.502189,"marketCap":30342977258.42},{"date":"2022-06-03","current":7.324565,"twenty":7.333154,"median":8.539305,"eighty":31.502189,"marketCap":29720866826.61},{"date":"2022-06-10","current":7.195561,"twenty":7.32399,"median":8.539305,"eighty":31.502189,"marketCap":28445653892.79},{"date":"2022-06-17","current":7.262452,"twenty":7.311977,"median":8.539305,"eighty":31.502189,"marketCap":28501513804},{"date":"2022-06-24","current":7.303064,"twenty":7.307766,"median":8.539305,"eighty":31.513386,"marketCap":28675535112.69},{"date":"2022-07-01","current":7.369955,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":28914640837.91},{"date":"2022-07-08","current":7.448791,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":29031130455.73},{"date":"2022-07-15","current":7.350843,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":28157240311.47},{"date":"2022-07-22","current":7.556294,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":29446006809.02},{"date":"2022-07-29","current":9.134006,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":30066229925.48},{"date":"2022-08-05","current":8.972495,"twenty":7.304411,"median":8.541809,"eighty":31.513386,"marketCap":29107907095.6},{"date":"2022-08-12","current":9.171499,"twenty":7.304411,"median":8.550422,"eighty":31.513386,"marketCap":30152136474.56},{"date":"2022-08-19","current":9.093628,"twenty":7.304411,"median":8.564096,"eighty":31.513386,"marketCap":29136969728.58},{"date":"2022-08-26","current":9.157078,"twenty":7.304411,"median":8.568295,"eighty":31.513386,"marketCap":29308629927.15},{"date":"2022-09-02","current":9.223413,"twenty":7.304411,"median":8.57899,"eighty":31.513386,"marketCap":28919508327.03},{"date":"2022-09-09","current":9.462795,"twenty":7.307766,"median":8.585952,"eighty":31.513386,"marketCap":29161725638.53},{"date":"2022-09-16","current":9.604117,"twenty":7.307766,"median":8.594781,"eighty":31.513386,"marketCap":29502437349.36},{"date":"2022-09-23","current":9.581044,"twenty":7.307766,"median":8.598523,"eighty":31.513386,"marketCap":29385730835.62},{"date":"2022-09-30","current":9.012873,"twenty":7.307766,"median":8.603814,"eighty":31.513386,"marketCap":27360730609.43},{"date":"2022-10-07","current":9.240718,"twenty":7.307766,"median":8.608024,"eighty":31.513386,"marketCap":27953106577.76},{"date":"2022-10-14","current":9.448375,"twenty":7.307766,"median":8.613743,"eighty":31.513386,"marketCap":27953096000.12},{"date":"2022-10-21","current":9.341662,"twenty":7.307766,"median":8.613743,"eighty":31.513386,"marketCap":27690355911.26},{"date":"2022-10-28","current":9.157078,"twenty":7.307766,"median":8.616853,"eighty":31.513386,"marketCap":27265209448.14},{"date":"2022-11-04","current":9.350314,"twenty":7.307766,"median":8.618708,"eighty":31.513386,"marketCap":27908109073.65},{"date":"2022-11-11","current":9.402229,"twenty":7.307766,"median":8.618708,"eighty":31.513386,"marketCap":29673143059.96},{"date":"2022-11-18","current":8.61736,"twenty":7.307766,"median":8.618708,"eighty":31.513386,"marketCap":29486515677.57},{"date":"2022-11-25","current":9.04611,"twenty":7.307766,"median":8.627235,"eighty":31.513386,"marketCap":31110121053.58},{"date":"2022-12-02","current":8.784096,"twenty":7.307766,"median":8.636545,"eighty":31.513386,"marketCap":31077153542.01},{"date":"2022-12-09","current":8.927013,"twenty":7.307766,"median":8.647754,"eighty":31.513386,"marketCap":31342378965.39},{"date":"2022-12-16","current":8.932306,"twenty":7.307766,"median":8.648496,"eighty":31.513386,"marketCap":31295558096.08},{"date":"2022-12-23","current":9.752755,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":35161766794.93},{"date":"2022-12-30","current":9.824214,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":35668377423.25},{"date":"2023-01-06","current":10.014769,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":36188707885.79},{"date":"2023-01-13","current":10.814045,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":40569914090.31},{"date":"2023-01-20","current":10.517625,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":38776955067.24},{"date":"2023-01-27","current":10.978135,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":40457653773.1},{"date":"2023-02-03","current":8.632129,"twenty":7.307766,"median":8.653461,"eighty":31.513386,"marketCap":39236349032.67},{"date":"2023-02-10","current":8.906807,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":40325319427.72},{"date":"2023-02-17","current":9.068632,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":40156430524.66},{"date":"2023-02-24","current":8.908936,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":38902479966.45},{"date":"2023-03-03","current":9.087796,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":39698069577.09},{"date":"2023-03-10","current":9.006883,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":39709558075.16},{"date":"2023-03-17","current":7.957145,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":35830843876.76},{"date":"2023-03-24","current":7.85068,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":35742241766.22},{"date":"2023-03-31","current":7.997601,"twenty":7.308585,"median":8.665136,"eighty":31.502189,"marketCap":35802522056.37},{"date":"2023-04-06","current":8.074256,"twenty":7.308585,"median":8.665136,"eighty":31.502189,"marketCap":36490449851.49},{"date":"2023-04-14","current":8.257374,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":37110602900.91},{"date":"2023-04-21","current":8.555474,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":37979939220.4},{"date":"2023-04-28","current":8.368097,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":37175300681.83},{"date":"2023-05-05","current":8.500113,"twenty":7.307766,"median":8.643531,"eighty":31.513386,"marketCap":37736709086.08},{"date":"2023-05-12","current":8.557604,"twenty":7.307766,"median":8.631162,"eighty":31.513386,"marketCap":37894693098.54},{"date":"2023-05-19","current":9.474932,"twenty":7.307766,"median":8.629565,"eighty":31.513386,"marketCap":37986636610.35},{"date":"2023-05-26","current":9.317548,"twenty":7.307766,"median":8.632129,"eighty":31.513386,"marketCap":37011094684.39},{"date":"2023-06-02","current":9.600382,"twenty":7.307766,"median":8.643531,"eighty":31.513386,"marketCap":38405192224.63},{"date":"2023-06-09","current":9.689338,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":38724101099.36},{"date":"2023-06-16","current":9.677933,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":38257690318.38},{"date":"2023-06-23","current":9.791979,"twenty":7.306947,"median":8.678284,"eighty":31.524582,"marketCap":38077466488.93},{"date":"2023-06-30","current":10.031475,"twenty":7.306947,"median":8.685439,"eighty":31.524582,"marketCap":38526588667.67},{"date":"2023-07-07","current":-399.96903,"twenty":7.300675,"median":8.685439,"eighty":31.524582,"marketCap":38856908058.72},{"date":"2023-07-14","current":-400.421279,"twenty":7.279652,"median":8.685439,"eighty":31.524582,"marketCap":40608249046.51},{"date":"2023-07-21","current":-405.667368,"twenty":7.250507,"median":8.685439,"eighty":31.524582,"marketCap":40496491584.94},{"date":"2023-07-28","current":-430.360164,"twenty":7.220325,"median":8.685439,"eighty":31.524582,"marketCap":42742806054.92},{"date":"2023-08-04","current":9.448788,"twenty":7.216859,"median":8.69566,"eighty":32.565884,"marketCap":42604698910.46},{"date":"2023-08-11","current":9.247245,"twenty":7.216859,"median":8.707296,"eighty":32.565884,"marketCap":41073432739.56},{"date":"2023-08-18","current":8.960739,"twenty":7.216859,"median":8.713037,"eighty":32.565884,"marketCap":39350430749.33},{"date":"2023-08-25","current":9.247245,"twenty":7.216859,"median":8.713037,"eighty":32.565884,"marketCap":40712570676.92},{"date":"2023-09-01","current":9.681945,"twenty":7.216859,"median":8.730856,"eighty":32.565884,"marketCap":42643093224.75},{"date":"2023-09-08","current":9.768885,"twenty":7.216859,"median":8.743512,"eighty":32.565884,"marketCap":42558152534.99},{"date":"2023-09-15","current":10.43279,"twenty":7.216859,"median":8.756835,"eighty":32.565884,"marketCap":45472691104.5},{"date":"2023-09-22","current":10.711393,"twenty":7.216859,"median":8.778803,"eighty":32.565884,"marketCap":46598989682.07},{"date":"2023-09-29","current":10.04156,"twenty":7.216859,"median":8.791812,"eighty":32.565884,"marketCap":43124532740.62},{"date":"2023-10-06","current":9.841994,"twenty":7.216859,"median":8.807695,"eighty":32.565884,"marketCap":42485081137.92},{"date":"2023-10-13","current":9.984259,"twenty":7.216859,"median":8.835157,"eighty":32.565884,"marketCap":42758778031.78},{"date":"2023-10-20","current":10.061319,"twenty":7.216859,"median":8.855055,"eighty":32.565884,"marketCap":43052579549.35},{"date":"2023-10-27","current":10.088982,"twenty":7.214156,"median":8.860414,"eighty":32.728237,"marketCap":43002838947.57},{"date":"2023-11-03","current":10.397223,"twenty":7.214156,"median":8.884106,"eighty":32.728237,"marketCap":44313140612.69},{"date":"2023-11-10","current":9.676017,"twenty":7.214156,"median":8.900827,"eighty":32.728237,"marketCap":41098981583.37},{"date":"2023-11-17","current":10.074609,"twenty":7.214156,"median":8.908939,"eighty":32.728237,"marketCap":42648638051.74},{"date":"2023-11-24","current":10.072621,"twenty":7.214156,"median":8.927149,"eighty":32.728237,"marketCap":42903828249.01},{"date":"2023-12-01","current":10.042791,"twenty":7.214156,"median":8.939004,"eighty":32.728237,"marketCap":43301161043.08},{"date":"2023-12-08","current":9.835969,"twenty":7.215221,"median":8.948726,"eighty":32.722639,"marketCap":43484675426.18},{"date":"2023-12-15","current":9.507838,"twenty":7.215221,"median":8.964813,"eighty":32.722639,"marketCap":42790642868.21},{"date":"2023-12-22","current":9.479997,"twenty":7.221839,"median":8.973574,"eighty":32.722639,"marketCap":42509242271.57},{"date":"2023-12-27","current":9.507838,"twenty":7.243885,"median":8.976589,"eighty":32.722639,"marketCap":42704093557.08},{"date":"2024-01-05","current":10.13427,"twenty":7.275352,"median":8.998452,"eighty":32.739434,"marketCap":44693706179.54},{"date":"2024-01-12","current":10.016938,"twenty":7.300675,"median":9.008593,"eighty":32.739434,"marketCap":43704763870.16},{"date":"2024-01-19","current":10.116372,"twenty":7.310047,"median":9.017226,"eighty":32.745033,"marketCap":43557712336.43},{"date":"2024-01-26","current":10.380865,"twenty":7.315009,"median":9.02792,"eighty":32.739434,"marketCap":44824022689.08},{"date":"2024-02-02","current":10.685132,"twenty":7.325521,"median":9.050366,"eighty":32.739434,"marketCap":46579014435.84},{"date":"2024-02-09","current":10.302756,"twenty":7.325521,"median":9.064374,"eighty":32.739434,"marketCap":45147584173.46},{"date":"2024-02-16","current":10.554468,"twenty":7.325521,"median":9.086,"eighty":32.739434,"marketCap":45985850151.34},{"date":"2024-02-23","current":10.60481,"twenty":7.325521,"median":9.092785,"eighty":32.739434,"marketCap":46112190400.36},{"date":"2024-03-01","current":10.992059,"twenty":7.325998,"median":9.106348,"eighty":32.733836,"marketCap":48017406910.56},{"date":"2024-03-08","current":12.19834,"twenty":7.325998,"median":9.125549,"eighty":32.733836,"marketCap":53957745425.73},{"date":"2024-03-15","current":11.268942,"twenty":7.325998,"median":9.135668,"eighty":32.733836,"marketCap":49792841733.09},{"date":"2024-03-22","current":12.000843,"twenty":7.325998,"median":9.152394,"eighty":32.733836,"marketCap":51791286604.34},{"date":"2024-03-28","current":11.570996,"twenty":7.325998,"median":9.157704,"eighty":32.733836,"marketCap":50060987351.36},{"date":"2024-04-05","current":11.359946,"twenty":7.325521,"median":9.18558,"eighty":32.739434,"marketCap":49024115074.23},{"date":"2024-04-12","current":11.772366,"twenty":7.325521,"median":9.191688,"eighty":32.739434,"marketCap":50264750144.87},{"date":"2024-04-19","current":11.392862,"twenty":7.325521,"median":9.197456,"eighty":32.739434,"marketCap":48238153985.28},{"date":"2024-04-26","current":11.609721,"twenty":7.325998,"median":9.223413,"eighty":32.733836,"marketCap":48862724912.73},{"date":"2024-05-03","current":11.648446,"twenty":7.325998,"median":9.234949,"eighty":32.733836,"marketCap":49571707290.67},{"date":"2024-05-10","current":11.876923,"twenty":7.325998,"median":9.247245,"eighty":32.733836,"marketCap":49956480971.45},{"date":"2024-05-17","current":11.698434,"twenty":7.325998,"median":9.269559,"eighty":31.860486,"marketCap":51159352961.92},{"date":"2024-05-24","current":11.739494,"twenty":7.325998,"median":9.269559,"eighty":12.000843,"marketCap":50737955149.55},{"date":"2024-05-31","current":11.997054,"twenty":7.325998,"median":9.269559,"eighty":11.907128,"marketCap":51813197211.79},{"date":"2024-06-07","current":11.601382,"twenty":7.325998,"median":9.269559,"eighty":11.82144,"marketCap":50307874880.17},{"date":"2024-06-14","current":11.433409,"twenty":7.325998,"median":9.269559,"eighty":11.789405,"marketCap":49338115137.92},{"date":"2024-06-21","current":11.57152,"twenty":7.325521,"median":9.263791,"eighty":11.755918,"marketCap":49246176789.62},{"date":"2024-06-28","current":12.534569,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":52906673124.6},{"date":"2024-07-05","current":13.101947,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":55362410696.38},{"date":"2024-07-12","current":12.721207,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":54709278976.15},{"date":"2024-07-19","current":12.732405,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":54935590732.53},{"date":"2024-07-26","current":12.146364,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":53661191406.23},{"date":"2024-08-02","current":10.70616,"twenty":7.325521,"median":9.263791,"eighty":11.742952,"marketCap":52836710816.54},{"date":"2024-08-09","current":9.743867,"twenty":7.325521,"median":9.247245,"eighty":11.695478,"marketCap":48101423425.84},{"date":"2024-08-16","current":11.01816,"twenty":7.325521,"median":9.247245,"eighty":11.669318,"marketCap":53766600759.74},{"date":"2024-08-23","current":10.779778,"twenty":7.325521,"median":9.247245,"eighty":11.634505,"marketCap":53855021587.28},{"date":"2024-08-30","current":10.548407,"twenty":7.325521,"median":9.247245,"eighty":11.609721,"marketCap":52326376857.49},{"date":"2024-09-06","current":10.248677,"twenty":7.325521,"median":9.247245,"eighty":11.588632,"marketCap":52150369591.57},{"date":"2024-09-13","current":9.863058,"twenty":7.325521,"median":9.247245,"eighty":11.527237,"marketCap":50790034682.92},{"date":"2024-09-20","current":10.132991,"twenty":7.325521,"median":9.247245,"eighty":11.470817,"marketCap":50736594474.5},{"date":"2024-09-27","current":9.878834,"twenty":7.325521,"median":9.247245,"eighty":11.414935,"marketCap":49992263869.27},{"date":"2024-10-04","current":10.411688,"twenty":7.325521,"median":9.247245,"eighty":11.346526,"marketCap":50648874070.44},{"date":"2024-10-11","current":10.685126,"twenty":7.325521,"median":9.247245,"eighty":11.296247,"marketCap":51810695309.26},{"date":"2024-10-18","current":11.232003,"twenty":7.325521,"median":9.247245,"eighty":11.136345,"marketCap":54308378665.74},{"date":"2024-10-25","current":10.81834,"twenty":7.325521,"median":9.247245,"eighty":10.995099,"marketCap":51466490756.79},{"date":"2024-11-01","current":11.253036,"twenty":7.325521,"median":9.247245,"eighty":10.987412,"marketCap":53201970856.57},{"date":"2024-11-08","current":12.006744,"twenty":7.325521,"median":9.247245,"eighty":10.987412,"marketCap":56884730488.25},{"date":"2024-11-15","current":11.507522,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":61647752339.96},{"date":"2024-11-22","current":11.721473,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":62766356933.11},{"date":"2024-11-29","current":11.565594,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":63734414315.79},{"date":"2024-12-06","current":11.629097,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":64332278187.04},{"date":"2024-12-13","current":11.638245,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":62813833374.77},{"date":"2024-12-20","current":11.482743,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":60914193698.93},{"date":"2024-12-27","current":11.869973,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":62516939020.3},{"date":"2025-01-03","current":11.808992,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":62243985518.51},{"date":"2025-01-10","current":11.800979,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":62010222600.75},{"date":"2025-01-17","current":11.864768,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":62961315929.73},{"date":"2025-01-24","current":12.107774,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":64505081076.11},{"date":"2025-01-31","current":13.082835,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":70042184396.43},{"date":"2025-02-07","current":11.723576,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":69164250157.87},{"date":"2025-02-14","current":12.185755,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":71484340332.54},{"date":"2025-02-21","current":11.982847,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":71520177608.18},{"date":"2025-02-28","current":11.771484,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":69865982145.07},{"date":"2025-03-07","current":11.756136,"twenty":7.324565,"median":9.247245,"eighty":10.92785,"marketCap":71182451482.11},{"date":"2025-03-14","current":11.820838,"twenty":7.324565,"median":9.247245,"eighty":10.92785,"marketCap":71103656656.49},{"date":"2025-03-21","current":12.449806,"twenty":7.324565,"median":9.247245,"eighty":10.92785,"marketCap":74488661276.76},{"date":"2025-03-28","current":11.806571,"twenty":7.324565,"median":9.247245,"eighty":10.92785,"marketCap":70196594775.12},{"date":"2025-04-04","current":9.125031,"twenty":7.324565,"median":9.247245,"eighty":10.920003,"marketCap":55823099725.27},{"date":"2025-04-11","current":9.027572,"twenty":7.325043,"median":9.240718,"eighty":10.857694,"marketCap":56095920247.52},{"date":"2025-04-17","current":9.484241,"twenty":7.325043,"median":9.229115,"eighty":10.835167,"marketCap":59516493334.19},{"date":"2025-04-25","current":9.718145,"twenty":7.324565,"median":9.229049,"eighty":10.795519,"marketCap":60217987603.8},{"date":"2025-05-02","current":9.570562,"twenty":7.324565,"median":9.229049,"eighty":10.734925,"marketCap":59134266862.63},{"date":"2025-05-09","current":10.213798,"twenty":7.324565,"median":9.229049,"eighty":10.710984,"marketCap":62779492044.9},{"date":"2025-05-16","current":10.458324,"twenty":7.326954,"median":9.229181,"eighty":10.685132,"marketCap":63433039295.53},{"date":"2025-05-23","current":11.036508,"twenty":7.369955,"median":9.247245,"eighty":10.710984,"marketCap":67966506502.02},{"date":"2025-05-30","current":11.342605,"twenty":7.372344,"median":9.253122,"eighty":10.733245,"marketCap":69629269999.96},{"date":"2025-06-06","current":11.170154,"twenty":7.372344,"median":9.286864,"eighty":10.779778,"marketCap":68840774912.24},{"date":"2025-06-13","current":11.0202,"twenty":7.372344,"median":9.315705,"eighty":10.81834,"marketCap":67890158452.07}],"updateTime":1750113547839}}}