US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MercadoLibre

2,384.72

+5.660.24%

Post-market: 2,391.006.28+0.26%19:59 EDT

Volume:266.77K

Turnover:637.28M

Market Cap:120.90B

PE:58.66

High:2,410.00

Open:2,394.50

Low:2,375.13

Close:2,379.06

Loading ...

Overview Company News Filings

Stock Track | MercadoLibre Shares Soar 8.40% on Stellar Q1 2025 Results, Beating Expectations Across the Board

MercadoLibre Beats Profit Estimates in First Quarter as Argentina Business Booms

MercadoLibre Stock Surges On Q1 Earnings Beat: 'Exceptional Momentum'

MercadoLibre Inc reports results for the quarter ended March 31 - Earnings Summary

MercadoLibre Q1 EPS $9.74 Beats $8.03 Estimate, Sales $5.93B Beat $5.51B Estimate

Stock Track | MercadoLibre Soars 9.41% After-Hours on Stellar Q1 2025 Results, Beating Expectations

BRIEF-Mercadolibre Q1 Revenue USD 494 Million Vs. IBES Estimate USD 5,511 Million

Mercado Libre Builds on 2024 Momentum With Strong Q1 2025 Results, Reporting $5.9 Billion Revenue and $494 Million Net Income

THOMSON REUTERS

MercadoLibre Q1 EPS, Revenue Increase; Shares Rise After Hours

MT Newswires Live

Earnings Flash (MELI) MercadoLibre Q1 Revenue $5.94 Billion Vs. FactSet Est. $5.47 Billion

MT Newswires Live

Earnings Flash (MELI) MercadoLibre Q1 EPS $9.74 Vs. FactSet Est. $8.27

MT Newswires Live

Shares of MercadoLibre up 3% in Extended Trade After Quarterly Report

THOMSON REUTERS

MercadoLibre Reports Q1 Net Revenue of $5.9 Bln (Lseg Poll $5.51 Bln)

THOMSON REUTERS

MercadoLibre Reports Q1 Net Profit of $494 Mln (Lseg Poll $420.9 Mln)

THOMSON REUTERS

Notable companies reporting after market close

MercadoLibre Inc expected to post earnings of $8.30 a share - Earnings Preview

Is MercadoLibre, Inc. (MELI) One of the High Growth Companies Hedge Funds Are Buying?

Why MercadoLibre Stock Skyrocketed 20% in April

Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings

MercadoLibre, Inc. to Report First Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MELI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":2384.72,"timestamp":1753214400000,"preClose":2379.06,"halted":0,"volume":266774,"hourTrading":{"tag":"盘后","latestPrice":2391,"preClose":2384.72,"latestTime":"19:59 EDT","volume":6078,"amount":14496903.17,"timestamp":1753228766082},"delay":0,"floatShares":46926352,"shares":50697375,"eps":40.65,"marketStatus":"Not Yet Opened","change":5.66,"latestTime":"07-22 16:00:00 EDT","open":2394.5,"high":2410,"low":2375.13,"amount":637275867.002,"amplitude":0.014657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":2379.06,"dividendRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2403.8,"preClose":2379.06,"latestTime":"09:29 EDT","volume":184,"amount":440073.77520000003,"timestamp":1753190957921},"postHourTrading":{"tag":"盘后","latestPrice":2391,"preClose":2384.72,"latestTime":"19:59 EDT","volume":6078,"amount":14496903.17,"timestamp":1753228766082},"volumeRatio":0.953213,"impliedVol":0.4548,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":46926352,"roa":"7.74%","roe":"49.11%","lyrEps":37.694219,"volumeRatio":0.953213,"shares":50697375,"dividePrice":0.001,"high":2410,"amplitude":0.014657,"preClose":2379.06,"low":2375.13,"week52Low":1579.78,"pbRate":"24.16","psRate":"5.40","week52High":2645.22,"institutionHeld":0,"latestPrice":2384.72,"eps":40.65,"divideRate":0,"volume":266774,"delay":0,"ttmEps":40.65,"open":2394.5,"prevYearClose":1700.44,"prevWeekClose":2413.57,"prevMonthClose":2613.63,"prevQuarterClose":2613.63,"fiveDayClose":2390,"twentyDayClose":2452.89,"sixtyDayClose":2204.81,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125328877","title":"Stock Track | MercadoLibre Shares Soar 8.40% on Stellar Q1 2025 Results, Beating Expectations Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1125328877","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125328877?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:21","pubTimestamp":1746663676,"startTime":"0","endTime":"0","summary":"MercadoLibre  stock surged 8.40% in the last 24 hours following the release of its impressive first-quarter 2025 financial results. The Latin American e-commerce and fintech giant significantly outperformed analysts' expectations, demonstrating robust growth across key metrics.The company reported earnings per share  of $9.74, substantially surpassing the analyst consensus estimate of $8.03. Revenue for the quarter reached $5.93 billion, up 37% year-over-year and well above the expected $5.51 bi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MELI"],"gpt_icon":0},{"id":"2533742966","title":"MercadoLibre Beats Profit Estimates in First Quarter as Argentina Business Booms","url":"https://stock-news.laohu8.com/highlight/detail?id=2533742966","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533742966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:22","pubTimestamp":1746660170,"startTime":"0","endTime":"0","summary":"SAO PAULO, May 7 (Reuters) - Latin American e-commerce giant MercadoLibre posted on Wednesday a 44% net profit increase in the first quarter from a year earlier, above analysts' estimates as operation","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nS0N3R3071:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU0069063385.USD","LU1804176565.USD","BK4122","LU1861220033.SGD","LU1868838027.USD","IE00B5949003.HKD","SGXZ99366536.SGD","LU0532187761.SGD","SGXZ51526630.SGD","BK4581","LU0390134368.USD","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","LU0143863198.USD","LU2290526834.HKD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0472753341.HKD","LU1868837722.USD","LU0456842615.SGD","LU0786609619.USD","BK4220","LU0289960550.SGD","LU1868837565.USD","LU2211815571.USD","LU0210535034.USD","BK4588","LU0354030511.USD","GB00BDT5M118.USD","LU0289739343.SGD","LU0106959298.USD","BK4585","LU2279701549.SGD","LU0289961442.SGD","SGXZ81514606.USD","IE00B1B80R65.USD","LU0823411888.USD","LU2265009873.SGD","IE0009356076.USD","LU0354030438.USD","LU1861215975.USD","LU0143863784.USD","LU0057025933.USD","MELI","LU0050427557.USD","LU0175139822.USD","BK4566","LU0511384066.AUD","LU2360107168.USD"],"gpt_icon":1},{"id":"2533499806","title":"MercadoLibre Stock Surges On Q1 Earnings Beat: 'Exceptional Momentum'","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499806","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499806?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:03","pubTimestamp":1746655427,"startTime":"0","endTime":"0","summary":"MercadoLibre shares are rising in extended trading Wednesday after the company reports better-than-expected results for the first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45271377/mercadolibre-stock-surges-on-q1-earnings-beat-exceptional-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2533964861","title":"MercadoLibre Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964861?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:36","pubTimestamp":1746650189,"startTime":"0","endTime":"0","summary":"MercadoLibre Inc reports results for the quarter ended March 31 - Earnings SummaryMercadoLibre Inc MELI.OQ reported quarterly adjusted earnings of $9.74 per share for the quarter ended March 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF35G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2533964998","title":"MercadoLibre Q1 EPS $9.74 Beats $8.03 Estimate, Sales $5.93B Beat $5.51B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964998","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964998?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:36","pubTimestamp":1746650175,"startTime":"0","endTime":"0","summary":"MercadoLibre (NASDAQ:MELI) reported quarterly earnings of $9.74 per share which beat the analyst consensus estimate of $8.03 by 21.3 percent. This is a 43.66 percent increase over earnings of $6.78 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268014/mercadolibre-q1-eps-9-74-beats-8-03-estimate-sales-5-93b-beat-5-51b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"1176281461","title":"Stock Track | MercadoLibre Soars 9.41% After-Hours on Stellar Q1 2025 Results, Beating Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1176281461","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176281461?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:34","pubTimestamp":1746650081,"startTime":"0","endTime":"0","summary":"MercadoLibre  shares surged 9.41% in after-hours trading on Wednesday following the release of its impressive first-quarter 2025 financial results. The Latin American e-commerce giant significantly outperformed analysts' expectations, demonstrating robust growth across key metrics.The company reported earnings per share  of $9.74, substantially surpassing the FactSet estimate of $8.27. Revenue for the quarter reached $5.94 billion, up from $4.33 billion a year earlier and well above the expected","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MercadoLibre Soars 9.41% After-Hours on Stellar Q1 2025 Results, Beating Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MELI"],"gpt_icon":0},{"id":"2533196140","title":"BRIEF-Mercadolibre Q1 Revenue USD 494 Million Vs. IBES Estimate USD 5,511 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196140?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649845,"startTime":"0","endTime":"0","summary":"BRIEF-Mercadolibre Q1 Revenue USD 494 Million Vs. IBES Estimate USD 5,511 Million\n\n\nMay 07 (Reuters) - Mercadolibre Q1 GMV USD 13,300 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXE7F332:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2533961430","title":"Mercado Libre Builds on 2024 Momentum With Strong Q1 2025 Results, Reporting $5.9 Billion Revenue and $494 Million Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961430?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA9PKNNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","IE00B5949003.HKD","LU2211815571.USD","IE00BGV7N243.SGD","LU0289739343.SGD","SGXZ81514606.USD","BK4548","BK4220","LU0069063385.USD","BK4566","LU0354030438.USD","LU2360107168.USD","IE00B8HQ1Z84.USD","LU0390134368.USD","LU0050427557.USD","BK4585","LU0472753341.HKD","LU1868837722.USD","LU0823411888.USD","LU2265009873.SGD","BK4588","LU1861220033.SGD","MELI","LU0143863198.USD","LU1861215975.USD","IE0009356076.USD","SGXZ51526630.SGD","LU0786609619.USD","LU0107464264.USD","LU1804176565.USD","LU0057025933.USD","LU0289960550.SGD","IE00B1B80R65.USD","LU0289961442.SGD","LU0456842615.SGD","LU2290526834.HKD","SGXZ99366536.SGD","LU0175139822.USD","LU1868838027.USD","BK4581","LU0354030511.USD","LU2279701549.SGD","BK4122","LU0511384066.AUD","LU0143863784.USD","LU1868837565.USD","LU0106959298.USD","IE00B8L5B284.USD","LU0532187761.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2533961412","title":"MercadoLibre Q1 EPS, Revenue Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961412?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:26","pubTimestamp":1746649608,"startTime":"0","endTime":"0","summary":"MercadoLibre  reported Q1 earnings Wednesday of $9.74 per diluted share, up from $6.78 a year earlier.Analysts polled by FactSet expected $8.27.Revenue for the quarter ended March 31 was $5.94 billion, up from $4.33 billion a year earlier.Analysts surveyed by FactSet expected $5.47 billion.The company's shares were rising past 10% in recent after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MELI"],"gpt_icon":0},{"id":"2533969574","title":"Earnings Flash (MELI) MercadoLibre Q1 Revenue $5.94 Billion Vs. FactSet Est. $5.47 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969574?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:11","pubTimestamp":1746648678,"startTime":"0","endTime":"0","summary":"Earnings Flash (MELI) MercadoLibre Q1 Revenue $5.94 Billion Vs. FactSet Est. $5.47 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MELI"],"gpt_icon":0},{"id":"2533196957","title":"Earnings Flash (MELI) MercadoLibre Q1 EPS $9.74 Vs. FactSet Est. $8.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196957?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:11","pubTimestamp":1746648669,"startTime":"0","endTime":"0","summary":"Earnings Flash (MELI) MercadoLibre Q1 EPS $9.74 Vs. FactSet Est. $8.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MELI"],"gpt_icon":0},{"id":"2533966810","title":"Shares of MercadoLibre up 3% in Extended Trade After Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966810?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:02","pubTimestamp":1746648168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nLUN3PB01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","LU0511384066.AUD","LU0289739343.SGD","LU2360107168.USD","IE00B8HQ1Z84.USD","LU1868837722.USD","LU0390134368.USD","LU0057025933.USD","SGXZ99366536.SGD","LU0143863784.USD","IE00B5949003.HKD","LU2265009873.SGD","IE00B0JY6N72.USD","IE0009356076.USD","BK4566","GB00BDT5M118.USD","LU0050427557.USD","LU2211815571.USD","IE00BGV7N243.SGD","LU0532187761.SGD","LU0210535034.USD","LU1861215975.USD","BK4548","LU0786609619.USD","BK4581","LU0107464264.USD","BK4585","LU1861220033.SGD","LU0069063385.USD","SGXZ81514606.USD","LU0354030438.USD","LU1868837565.USD","MELI","SGXZ51526630.SGD","LU2290526834.HKD","IE00B1B80R65.USD","LU0175139822.USD","BK4122","LU0289960550.SGD","LU1804176565.USD","LU0472753341.HKD","LU0143863198.USD","LU0289961442.SGD","LU0106959298.USD","LU0456842615.SGD","LU2279701549.SGD","BK4588","BK4220","LU1868838027.USD","IE00B8L5B284.USD"],"gpt_icon":0},{"id":"2533965757","title":"MercadoLibre Reports Q1 Net Revenue of $5.9 Bln (Lseg Poll $5.51 Bln)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965757?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648065,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nS0N3R3071:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2279701549.SGD","BK4585","IE00B0JY6N72.USD","BK4566","IE00BGV7N243.SGD","LU1804176565.USD","BK4581","LU0456842615.SGD","LU0511384066.AUD","LU0532187761.SGD","GB00BDT5M118.USD","LU0143863198.USD","SGXZ99366536.SGD","LU0823411888.USD","LU0354030511.USD","LU0057025933.USD","LU1868838027.USD","LU0106959298.USD","LU2360107168.USD","LU0210535034.USD","LU0289960550.SGD","LU1861220033.SGD","LU1868837565.USD","SGXZ51526630.SGD","IE00B1B80R65.USD","LU0143863784.USD","LU0069063385.USD","IE00B8L5B284.USD","LU0175139822.USD","LU0786609619.USD","LU2265009873.SGD","LU0107464264.USD","MELI","BK4122","IE00B5949003.HKD","SGXZ81514606.USD","LU2211815571.USD","IE0009356076.USD","LU0289739343.SGD","LU1868837722.USD","IE00B8HQ1Z84.USD","LU0289961442.SGD","BK4548","BK4588","LU0354030438.USD","LU0472753341.HKD","LU2290526834.HKD","LU0390134368.USD","LU0050427557.USD","BK4220"],"gpt_icon":0},{"id":"2533701965","title":"MercadoLibre Reports Q1 Net Profit of $494 Mln (Lseg Poll $420.9 Mln)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533701965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533701965?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nS0N3R3071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","IE00B0JY6N72.USD","LU0175139822.USD","LU2279701549.SGD","SGXZ51526630.SGD","BK4588","LU0456842615.SGD","SGXZ99366536.SGD","LU0143863784.USD","IE0009356076.USD","LU1868837722.USD","IE00B8HQ1Z84.USD","IE00B1B80R65.USD","LU1804176565.USD","BK4585","LU0069063385.USD","IE00B5949003.HKD","LU0823411888.USD","LU0210535034.USD","LU0289960550.SGD","LU2290526834.HKD","LU1868837565.USD","LU2265009873.SGD","LU0050427557.USD","IE00B8L5B284.USD","LU0532187761.SGD","LU1861220033.SGD","LU0289739343.SGD","LU0143863198.USD","BK4122","LU1868838027.USD","LU2360107168.USD","BK4220","LU0106959298.USD","LU0354030511.USD","LU0786609619.USD","SGXZ81514606.USD","BK4581","MELI","BK4566","GB00BDT5M118.USD","LU0354030438.USD","LU0289961442.SGD","LU2211815571.USD","BK4548","LU0107464264.USD","IE00BGV7N243.SGD","LU0472753341.HKD","LU0057025933.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2533295212","title":"Notable companies reporting after market close","url":"https://stock-news.laohu8.com/highlight/detail?id=2533295212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533295212?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:51","pubTimestamp":1746640274,"startTime":"0","endTime":"0","summary":"Notable companies reporting after the market close, with earnings consensus, include Arm (ARM), consensus 52c… MercadoLibre (MELI), consensus $8.27...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-after-market-close-333?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-after-market-close-333?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2279701549.SGD","BK4585","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU1804176565.USD","BK4581","BK4543","LU0456842615.SGD","LU1861215975.USD","LU0511384066.AUD","GB00BDT5M118.USD","LU0143863198.USD","SGXZ99366536.SGD","IE00BMPRXR70.SGD","LU0823411888.USD","LU0354030511.USD","LU1868838027.USD","LU0106959298.USD","LU2360107168.USD","LU0210535034.USD","LU0289960550.SGD","LU1861220033.SGD","IE00B1B80R65.USD","LU0143863784.USD","LU0069063385.USD","IE00B8L5B284.USD","LU0786609619.USD","LU2265009873.SGD","MELI","LU0107464264.USD","BK4122","ARM","IE00B5949003.HKD","SGXZ81514606.USD","LU2211815571.USD","IE0009356076.USD","LU0289739343.SGD","LU1868837722.USD","IE00B8HQ1Z84.USD","BK4141","LU0289961442.SGD","BK4548","BK4588","LU0354030438.USD","LU0472753341.HKD","LU2290526834.HKD","LU0390134368.USD","LU0050427557.USD","BK4609","BK4220"],"gpt_icon":0},{"id":"2533616575","title":"MercadoLibre Inc  expected to post earnings of $8.30 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616575?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:43","pubTimestamp":1746481385,"startTime":"0","endTime":"0","summary":"MercadoLibre Inc  expected to post earnings of $8.30 a share - Earnings Preview MercadoLibre Inc MELI.OQ MELI.O is expected to show a rise in quarterly revenue when it reports  results on May 7 for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2533804561","title":"Is MercadoLibre, Inc. (MELI) One of the High Growth Companies Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533804561","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533804561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:47","pubTimestamp":1746478060,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 High Growth Companies Hedge Funds Are Buying. In this article, we are going to take a look at where MercadoLibre, Inc.  stands against other high growth stocks.The global economy in 2025 is expected to face modest growth amid ongoing challenges, with projections for US GDP at 2%, the Eurozone at 0.9%, and China at 4.2%. Inflation is likely to remain high because of increasing fiscal spending and potential tariffs, and central banks may have limited room to cut rates, leading to uncertain markets and possible volatility. However, rising productivity driven by AI and other emerging technologies offers long-term promise. The US is expected to benefit the most from these gains, while Europe may lag behind due to slower investment and tech adoption.With that outlook in mind, let’s take a look at the top high growth companies that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-inc-meli-one-high-204740031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","LU0354030438.USD","BK4581","LU2360107168.USD","NVIW.SI","LU0472753341.HKD","NQmain","LU0106959298.USD","LU0143863784.USD","LU2211815571.USD","LU2290526834.HKD","QLD","USAW.SI","QID","BK4585","GB00BDT5M118.USD","USJW.SI","LU0511384066.AUD","MNQmain","LU0143863198.USD","LU1861215975.USD","LU1868838027.USD","PSQ","LU1868837565.USD","LU0289739343.SGD","SQQQ","MELI","LU0210535034.USD","LU0456842615.SGD","LU0175139822.USD","TSYW.SI","IE00B8HQ1Z84.USD","LU0390134368.USD","TQQQ",".IXIC","LU0050427557.USD","LU1804176565.USD","BK4566","SGXZ51526630.SGD","LU1861220033.SGD","IE00BGV7N243.SGD","IE00B8L5B284.USD","LU0354030511.USD","LU0289960550.SGD","SGXZ81514606.USD","LU0069063385.USD","LU2279701549.SGD","SGXZ99366536.SGD","LU0823411888.USD"],"gpt_icon":1},{"id":"2533554061","title":"Why MercadoLibre Stock Skyrocketed 20% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554061","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554061?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:10","pubTimestamp":1746472200,"startTime":"0","endTime":"0","summary":"It has tremendous opportunity in several businesses as it services a population that's both underbanked and underpenetrated in e-commerce.It's even more attractive right now because it's not a U.S. business and isn't subject to the new tariff program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/why-mercadolibre-stock-skyrocketed-20-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1868837565.USD","LU0532187761.SGD","BK4581","LU0143863784.USD","LU2290526834.HKD","SGXZ99366536.SGD","BK4548","IE00B8HQ1Z84.USD","LU1861220033.SGD","LU0354030438.USD","LU0069063385.USD","LU0456842615.SGD","IE00B1B80R65.USD","LU0289739343.SGD","LU1868837722.USD","LU1804176565.USD","IE00BGV7N243.SGD","LU0289961442.SGD","SGXZ81514606.USD","LU1868838027.USD","LU1861215975.USD","LU0289960550.SGD","LU0786609619.USD","LU0107464264.USD","BK4588","MELI","BK4220","LU0354030511.USD","LU0823411888.USD","LU0175139822.USD","LU0472753341.HKD","LU2265009873.SGD","BK4585","LU0210535034.USD","LU2279701549.SGD","LU0057025933.USD","LU0106959298.USD","IE00B0JY6N72.USD","LU0390134368.USD","LU0511384066.AUD","LU2211815571.USD","IE00B8L5B284.USD","BK4122","LU0050427557.USD","LU2360107168.USD","BK4566","GB00BDT5M118.USD","LU0143863198.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2533555634","title":"Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555634?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:25","pubTimestamp":1746455100,"startTime":"0","endTime":"0","summary":"MercadoLibre MELI is slated to report first-quarter 2025 results on May 7.The Zacks Consensus Estimate for first-quarter revenues is pegged at $5.53 billion, suggesting year-over-year growth of 27.54%. The consensus mark for earnings is pinned at $7.67 per share. The estimate indicates year-over-year growth of 13.13%.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, the company delivered an earnings surprise of 73.69%. The company’s earnings beat the Zacks Consensus Estimate in three of the trailing four quarters, and missed once, with the average surprise being 16.37%.Our proven model predicts an earnings beat for MercadoLibre this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. You can uncover the best stocks to buy or sell before they are reported with our Earnings ESP Filter.MELI has an Earnings ESP of +2.30% and a Zacks Rank #3 at present. You can see the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-mercadolibre-stock-142500558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MELI"],"gpt_icon":0},{"id":"2532824023","title":"MercadoLibre, Inc. to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824023","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824023?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:27","pubTimestamp":1746192420,"startTime":"0","endTime":"0","summary":"The Company will host its earnings results video conference, as well as a conference call and audio webcast, on May 7, at 5:00 p.m. Eastern Time.MercadoLibre is the largest online commerce ecosystem in Latin America, based on unique visitors and processed orders, and is also one of the region’s leading fintech platforms. Our efforts are centered on enabling e-commerce and digital financial services for our users by delivering a complete suite of technology solutions. The company is present in 18 countries including: Argentina, Brazil, Mexico, Colombia, Chile, Colombia and Peru.Through its e-commerce platform, MercadoLibre provides buyers and sellers with a robust and safe environment that fosters the development of a large e-commerce community in Latin America, a region with a population of over 650 million people and with one of the fastest-growing Internet penetration and e-commerce growth rates in the world. We believe that we offer world-class technological and commercial solutions","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-inc-report-first-quarter-132700652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0823411888.USD","LU2211815571.USD","IE00B8HQ1Z84.USD","LU1861215975.USD","SGXZ81514606.USD","BK4581","LU0456842615.SGD","BK4122","LU0057025933.USD","BK4588","LU0210535034.USD","LU0289960550.SGD","LU0106959298.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU0390134368.USD","LU2360107168.USD","LU0472753341.HKD","LU0050427557.USD","LU0354030511.USD","LU0289961442.SGD","LU1868837565.USD","IE00B1B80R65.USD","BK4566","LU0143863198.USD","LU0069063385.USD","IE00BGV7N243.SGD","LU0143863784.USD","LU2265009873.SGD","GB00BDT5M118.USD","BK4220","IE00B8L5B284.USD","BK4585","LU0354030438.USD","LU1868838027.USD","LU1804176565.USD","LU1868837722.USD","LU2290526834.HKD","LU0786609619.USD","IE00B0JY6N72.USD","MELI","LU0175139822.USD","LU2279701549.SGD","LU0107464264.USD","LU0532187761.SGD","LU1861220033.SGD","LU0289739343.SGD","LU0511384066.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"MELI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"MELI","fiscalQuarterEnding":"2025/03","expectedEps":7.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":9.74},{"market":"US","date":"2025-02-20","symbol":"MELI","fiscalQuarterEnding":"2024/12","expectedEps":7.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":12.61},{"market":"US","date":"2024-11-06","symbol":"MELI","fiscalQuarterEnding":"2024/09","expectedEps":11.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.83},{"market":"US","date":"2024-08-01","symbol":"MELI","fiscalQuarterEnding":"2024/06","expectedEps":8.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":10.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.103,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.103,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2025-07-21","current":59.370045,"percent":0.318145,"low":-85440.805874,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"high":1078.472698,"avg":-7209.855483,"sd":18906.259097,"marketCap":122361663378},"quantilePoints":[{"date":"2020-07-24","current":-239.850557,"twenty":-237.080005,"median":65.199253,"eighty":96.509245,"marketCap":49162648395},{"date":"2020-07-31","current":-272.743641,"twenty":-238.164068,"median":65.199253,"eighty":96.509245,"marketCap":55904809592},{"date":"2020-08-07","current":-289.562452,"twenty":-239.509846,"median":65.064228,"eighty":96.509245,"marketCap":59352194971},{"date":"2020-08-14","current":-347.893274,"twenty":-239.835327,"median":64.659768,"eighty":96.509245,"marketCap":57486580360},{"date":"2020-08-21","current":-361.683378,"twenty":-240.84359,"median":64.312652,"eighty":96.509245,"marketCap":59765284697},{"date":"2020-08-28","current":-354.649943,"twenty":-241.726775,"median":64.218018,"eighty":96.509245,"marketCap":58603065949},{"date":"2020-09-04","current":-325.914544,"twenty":-243.635288,"median":63.946001,"eighty":96.509245,"marketCap":53854771047},{"date":"2020-09-11","current":-310.75265,"twenty":-245.706999,"median":63.937638,"eighty":96.509245,"marketCap":51349389315},{"date":"2020-09-18","current":-300.247623,"twenty":-247.128119,"median":63.755319,"eighty":96.509245,"marketCap":49613517687},{"date":"2020-09-25","current":-319.482772,"twenty":-250.662728,"median":63.755319,"eighty":96.509245,"marketCap":52791972210},{"date":"2020-10-02","current":-324.696177,"twenty":-253.360482,"median":63.755319,"eighty":96.509245,"marketCap":53653445730},{"date":"2020-10-09","current":-360.949349,"twenty":-259.685997,"median":63.755319,"eighty":96.509245,"marketCap":59643992407},{"date":"2020-10-16","current":-382.470816,"twenty":-264.76999,"median":63.755319,"eighty":96.509245,"marketCap":63200242587},{"date":"2020-10-23","current":-394.738714,"twenty":-267.601576,"median":63.755319,"eighty":96.509245,"marketCap":65227414552},{"date":"2020-10-30","current":-365.224161,"twenty":-269.413939,"median":63.755319,"eighty":96.509245,"marketCap":60350370867},{"date":"2020-11-06","current":-17929.95835,"twenty":-272.128512,"median":63.727441,"eighty":96.509245,"marketCap":73961078192},{"date":"2020-11-13","current":-15707.206322,"twenty":-273.207301,"median":63.415111,"eighty":96.509245,"marketCap":64792226077},{"date":"2020-11-20","current":-17098.900086,"twenty":-273.991429,"median":62.762784,"eighty":96.509245,"marketCap":70532962854},{"date":"2020-11-27","current":-18262.64713,"twenty":-275.065401,"median":61.781404,"eighty":96.509245,"marketCap":75333419412},{"date":"2020-12-04","current":-18792.994316,"twenty":-276.244837,"median":60.273347,"eighty":96.509245,"marketCap":77521101553},{"date":"2020-12-11","current":-19387.296908,"twenty":-277.019355,"median":58.467,"eighty":96.509245,"marketCap":79972599744},{"date":"2020-12-18","current":-20799.746011,"twenty":-279.057395,"median":56.565676,"eighty":96.509245,"marketCap":85798952295},{"date":"2020-12-24","current":-20399.119696,"twenty":-281.079408,"median":55.991499,"eighty":96.509245,"marketCap":84146368744},{"date":"2020-12-31","current":-20214.976395,"twenty":-282.626773,"median":55.141241,"eighty":96.509245,"marketCap":83386777629},{"date":"2021-01-08","current":-20743.272181,"twenty":-285.143701,"median":54.583607,"eighty":96.509245,"marketCap":85565997747},{"date":"2021-01-15","current":-22345.536102,"twenty":-289.636326,"median":53.839373,"eighty":96.509245,"marketCap":92175336421},{"date":"2021-01-22","current":-23712.371727,"twenty":-292.141822,"median":53.490907,"eighty":96.509245,"marketCap":97813533375},{"date":"2021-01-29","current":-21473.449842,"twenty":-296.131854,"median":49.273077,"eighty":96.509245,"marketCap":88577980599},{"date":"2021-02-05","current":-23146.18538,"twenty":-303.781403,"median":-125.979214,"eighty":96.509245,"marketCap":95478014693},{"date":"2021-02-12","current":-23446.293105,"twenty":-310.851924,"median":-130.251719,"eighty":96.509245,"marketCap":96715959059},{"date":"2021-02-19","current":-23052.786354,"twenty":-315.030645,"median":-131.793094,"eighty":96.509245,"marketCap":95092743709},{"date":"2021-02-26","current":-19767.167884,"twenty":-318.736643,"median":-135.44435,"eighty":96.509245,"marketCap":81539567521},{"date":"2021-03-05","current":-73320.467424,"twenty":-323.634576,"median":-137.790943,"eighty":96.545573,"marketCap":73320467424},{"date":"2021-03-12","current":-77305.557309,"twenty":-327.054935,"median":-141.205994,"eighty":96.545573,"marketCap":77305557309},{"date":"2021-03-19","current":-72255.748753,"twenty":-329.729686,"median":-142.742604,"eighty":96.545573,"marketCap":72255748753},{"date":"2021-03-26","current":-71411.952972,"twenty":-336.693762,"median":-145.230178,"eighty":96.509245,"marketCap":71411952972},{"date":"2021-04-01","current":-75328.222633,"twenty":-342.672125,"median":-146.052975,"eighty":96.509245,"marketCap":75328222633},{"date":"2021-04-09","current":-79030.052468,"twenty":-348.476285,"median":-148.678391,"eighty":96.545573,"marketCap":79030052468},{"date":"2021-04-16","current":-79386.621016,"twenty":-360.249014,"median":-150.59081,"eighty":96.545573,"marketCap":79386621016},{"date":"2021-04-23","current":-79836.944651,"twenty":-364.123721,"median":-151.710563,"eighty":96.545573,"marketCap":79836944651},{"date":"2021-04-30","current":-78316.996102,"twenty":-365.777089,"median":-152.916339,"eighty":96.545573,"marketCap":78316996102},{"date":"2021-05-07","current":-5430.52258,"twenty":-374.948832,"median":-154.821399,"eighty":96.457958,"marketCap":73844246041},{"date":"2021-05-14","current":-4850.684164,"twenty":-385.62112,"median":-155.522943,"eighty":96.128032,"marketCap":65959603268},{"date":"2021-05-21","current":-5012.068124,"twenty":-392.720738,"median":-156.934084,"eighty":95.808841,"marketCap":68154102351},{"date":"2021-05-28","current":-4981.08915,"twenty":-556.265135,"median":-157.477897,"eighty":95.40916,"marketCap":67732850255},{"date":"2021-06-04","current":-4859.189634,"twenty":-571.368586,"median":-159.109241,"eighty":95.217186,"marketCap":66075260648},{"date":"2021-06-11","current":-5106.03157,"twenty":-598.088745,"median":-160.483471,"eighty":94.846308,"marketCap":69431817287},{"date":"2021-06-18","current":-5382.129389,"twenty":-604.862069,"median":-161.653783,"eighty":94.636559,"marketCap":73186195431},{"date":"2021-06-25","current":-5652.178059,"twenty":-611.847909,"median":-163.285127,"eighty":94.435613,"marketCap":76858317248},{"date":"2021-07-02","current":-5689.719444,"twenty":-618.510034,"median":-166.277402,"eighty":94.224504,"marketCap":77368804995},{"date":"2021-07-09","current":-5700.754558,"twenty":-622.757879,"median":-170.364521,"eighty":94.083362,"marketCap":77518860475},{"date":"2021-07-16","current":-5545.089793,"twenty":-627.428285,"median":-173.711292,"eighty":93.599585,"marketCap":75402131010},{"date":"2021-07-23","current":-5916.470873,"twenty":-637.359694,"median":-177.081184,"eighty":92.941023,"marketCap":80452170925},{"date":"2021-07-30","current":-5751.090809,"twenty":-1211.052421,"median":-181.465512,"eighty":92.760217,"marketCap":78203332815},{"date":"2021-08-06","current":-56509.436599,"twenty":-2283.737162,"median":-186.386867,"eighty":92.640045,"marketCap":87307079545},{"date":"2021-08-13","current":-59576.758019,"twenty":-2377.426458,"median":-188.907598,"eighty":92.640045,"marketCap":92046091140},{"date":"2021-08-20","current":-57483.398829,"twenty":-2395.361982,"median":-194.638726,"eighty":92.640045,"marketCap":88811851191},{"date":"2021-08-27","current":-60007.914078,"twenty":-2420.551949,"median":-199.501589,"eighty":92.640045,"marketCap":92712227250},{"date":"2021-09-03","current":-62614.47768,"twenty":-2497.559368,"median":-200.882329,"eighty":92.640045,"marketCap":96739368016},{"date":"2021-09-10","current":-59441.941311,"twenty":-2548.248537,"median":-202.652908,"eighty":92.640045,"marketCap":91837799326},{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028},{"date":"2025-04-25","current":58.491931,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":111778079373},{"date":"2025-05-02","current":60.871869,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":116326140885},{"date":"2025-05-09","current":59.282229,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":122180673750},{"date":"2025-05-16","current":63.623607,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":131128253463},{"date":"2025-05-23","current":64.103768,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":132117866223},{"date":"2025-05-30","current":62.615071,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":129049661088},{"date":"2025-06-06","current":63.506764,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":130887440932},{"date":"2025-06-13","current":58.269265,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":120092955847},{"date":"2025-06-20","current":59.10389,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":121813117781},{"date":"2025-06-27","current":62.976914,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":129795419475},{"date":"2025-07-03","current":61.841696,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":127455735618},{"date":"2025-07-11","current":59.087901,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":121780164487},{"date":"2025-07-18","current":57.834365,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":119196626257},{"date":"2025-07-21","current":59.370045,"twenty":-4851.454056,"median":76.158677,"eighty":182.38087,"marketCap":122361663378}],"updateTime":1753244733700}}}