US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MercadoLibre

2,586.49

+22.490.88%

Post-market: 2,590.003.51+0.14%17:19 EDT

Volume:403.13K

Turnover:1.04B

Market Cap:131.13B

PE:63.63

High:2,610.30

Open:2,569.78

Low:2,547.80

Close:2,564.00

Loading ...

Overview Company News Filings

MercadoLibre Shares Rise 11.4% Premarket After Q4 Net Profit Beats Forecast

THOMSON REUTERS

Stock Track | MercadoLibre Soars 11.82% in Pre-Market on Stellar Q4 Earnings, Robust User Growth

MercadoLibre Is Maintained at Overweight by Barclays

MercadoLibre Inc : Bofa Global Research Raises Price Objective to $3,000 From $2,500

THOMSON REUTERS

MercadoLibre Inc : Btig Raises Target Price to $2500 From $2200

THOMSON REUTERS

MercadoLibre (MELI) Stock Jumps 12% as Buyer Base Hits 100M

MercadoLibre price target raised to $2,500 from $2,200 at Barclays

The S&P 500 May Soar in 2025: 2 Brilliant Stocks to Buy Before It Does, According to Wall Street

Barclays Sticks to Their Buy Rating for Mercadolibre (MELI)

MercadoLibre Inc (MELI) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth ...

MercadoLibre Inc reports results for the quarter ended December 31 - Earnings Summary

MercadoLibre Reports Strong Growth in Q4 2024

24H | Li Auto Jumps 4%; Bilibili Sinks 4%; Tempus AI Falls 4%; Robotics Stocks Jump; Nauticus Robotics up 12%; Richtech Robotics up 4%

Tiger Newspress

Stock Track | MercadoLibre Soars Nearly 12% on Blowout Q4 Earnings and Strong Revenue Growth

MercadoLibre's Fourth-Quarter Net Profit Beats Forecast, Shares Jump

MercadoLibre (MELI) Q4 Earnings: What To Expect

Returns on Capital Paint A Bright Future For MercadoLibre (NASDAQ:MELI)

Simply Wall St.

MercadoLibre Q4 Earnings Preview: To Buy or Not to Buy the Stock?

Spotting Winners: MercadoLibre (NASDAQ:MELI) And Online Marketplace Stocks In Q3

Is MercadoLibre, Inc. (MELI) the Highest-Priced Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MELI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":2586.49,"timestamp":1747339200000,"preClose":2564,"halted":0,"volume":403130,"hourTrading":{"tag":"盘后","latestPrice":2590,"preClose":2586.49,"latestTime":"17:19 EDT","volume":16245,"amount":42043606.524000004,"timestamp":1747343989250},"delay":0,"floatShares":46931594,"shares":50697375,"eps":40.65,"marketStatus":"Post-Mkt","change":22.49,"latestTime":"05-15 17:23:18 EDT","open":2569.78,"high":2610.2957,"low":2547.8,"amount":1040538878.561,"amplitude":0.024374,"askPrice":2596,"askSize":1,"bidPrice":2573.37,"bidSize":10,"shortable":3,"etf":0,"ttmEps":40.65,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":2564,"dividendRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2570,"preClose":2564,"latestTime":"09:21 EDT","volume":631,"amount":1616467.9729000002,"timestamp":1747315307801},"postHourTrading":{"tag":"盘后","latestPrice":2590,"preClose":2586.49,"latestTime":"17:19 EDT","volume":16245,"amount":42043606.524000004,"timestamp":1747343989250},"volumeRatio":0.800452,"impliedVol":0.3034,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":46931594,"roa":"7.66%","roe":"49.11%","lyrEps":37.694219,"volumeRatio":0.800452,"shares":50697375,"dividePrice":0.001,"high":2610.2957,"amplitude":0.024374,"preClose":2564,"low":2547.8,"week52Low":1550,"pbRate":"26.20","psRate":"5.86","week52High":2610.2957,"institutionHeld":0,"latestPrice":2586.49,"committee":0.818182,"eps":40.65,"divideRate":0,"volume":403130,"delay":0,"ttmEps":40.65,"open":2569.78,"prevYearClose":1700.44,"prevWeekClose":2450,"prevMonthClose":2330.85,"prevQuarterClose":1950.87,"fiveDayClose":2410,"twentyDayClose":2064.37,"sixtyDayClose":2075.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513261063","title":"MercadoLibre Shares Rise 11.4% Premarket After Q4 Net Profit Beats Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261063?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:13","pubTimestamp":1740140001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU1868837722.USD","LU0107464264.USD","LU0786609619.USD","LU0210535034.USD","LU0823411888.USD","LU1804176565.USD","LU1868837565.USD","BK4122","LU0532187761.SGD","BK4220","LU2265009873.SGD","LU0472753341.HKD","LU0106959298.USD","LU0143863198.USD","LU0354030438.USD","BK4566","LU0289961442.SGD","LU1861220033.SGD","LU0390134368.USD","BK4548","LU0143863784.USD","GB00BDT5M118.USD","MELI","IE00B8L5B284.USD","SGXZ51526630.SGD","SGXZ81514606.USD","LU0057025933.USD","SGXZ99366536.SGD","IE00B0JY6N72.USD","LU0069063385.USD","IE00B8HQ1Z84.USD","LU0456842615.SGD","LU1861215975.USD","BK4588","LU2290526834.HKD","LU2360107168.USD","IE00B1B80R65.USD","LU0354030511.USD","LU1868838027.USD","LU0050427557.USD","IE00BGV7N243.SGD","LU0289739343.SGD","LU2279701549.SGD","BK4581","BK4585"],"gpt_icon":0},{"id":"1129023660","title":"Stock Track | MercadoLibre Soars 11.82% in Pre-Market on Stellar Q4 Earnings, Robust User Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1129023660","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129023660?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:03","pubTimestamp":1740139408,"startTime":"0","endTime":"0","summary":"Shares of Latin American e-commerce giant MercadoLibre  surged 11.82% in pre-market trading on Friday, following a blockbuster fourth-quarter earnings report that showcased the company's robust financial and operational performance.The company reported a staggering 287% year-over-year increase in net income to $639 million, far exceeding analyst expectations of $401.5 million. This remarkable performance was driven by several factors, including lower funding costs, improved logistics efficiency,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MELI"],"gpt_icon":0},{"id":"2513261497","title":"MercadoLibre Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261497?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:58","pubTimestamp":1740139080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MELI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:58 ET (11:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2513269165","title":"MercadoLibre Inc : Bofa Global Research Raises Price Objective to $3,000 From $2,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269165?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:48","pubTimestamp":1740138498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ99366536.SGD","BK4548","GB00BDT5M118.USD","IE00B8L5B284.USD","LU0289739343.SGD","MELI","LU0069063385.USD","IE00B8HQ1Z84.USD","LU1868837722.USD","SGXZ81514606.USD","BK4588","LU0456842615.SGD","BK4220","LU0107464264.USD","LU0289961442.SGD","LU0511384066.AUD","IE00B0JY6N72.USD","LU0143863784.USD","LU0050427557.USD","LU0354030511.USD","LU0354030438.USD","BK4122","BK4566","LU0532187761.SGD","LU2265009873.SGD","LU2279701549.SGD","BK4581","LU1861220033.SGD","LU1868837565.USD","LU2360107168.USD","LU0823411888.USD","LU1868838027.USD","SGXZ51526630.SGD","BK4585","LU0106959298.USD","IE00B1B80R65.USD","LU1861215975.USD","LU0472753341.HKD","IE00BGV7N243.SGD","LU2290526834.HKD","LU0143863198.USD","LU0057025933.USD","LU0786609619.USD","LU0210535034.USD","LU0390134368.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2513669842","title":"MercadoLibre Inc : Btig Raises Target Price to $2500 From $2200","url":"https://stock-news.laohu8.com/highlight/detail?id=2513669842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513669842?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:27","pubTimestamp":1740137279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","LU2265009873.SGD","LU0511384066.AUD","IE00B1B80R65.USD","LU0143863784.USD","LU1861220033.SGD","LU0289961442.SGD","LU2279701549.SGD","LU0354030438.USD","LU1868837722.USD","LU0143863198.USD","IE00B8L5B284.USD","BK4588","LU0057025933.USD","LU0786609619.USD","LU1868837565.USD","SGXZ99366536.SGD","BK4585","IE00B0JY6N72.USD","LU0354030511.USD","BK4548","LU0532187761.SGD","BK4566","LU0390134368.USD","SGXZ51526630.SGD","BK4220","LU2360107168.USD","BK4122","LU0050427557.USD","IE00B8HQ1Z84.USD","LU1868838027.USD","LU0472753341.HKD","LU2290526834.HKD","LU0289739343.SGD","LU0456842615.SGD","LU1804176565.USD","LU0069063385.USD","IE00BGV7N243.SGD","LU0106959298.USD","LU0823411888.USD","SGXZ81514606.USD","LU0210535034.USD","MELI","LU1861215975.USD","LU0107464264.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2513268704","title":"MercadoLibre (MELI) Stock Jumps 12% as Buyer Base Hits 100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268704","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268704?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:22","pubTimestamp":1740133357,"startTime":"0","endTime":"0","summary":"MercadoLibre ($MELI) stock jumped 12% in after-hours trading as the company hit a milestone of over 100 million annual unique buyers on its platfor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mercadolibre-meli-stock-jumps-12-as-buyer-base-hits-100m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mercadolibre-meli-stock-jumps-12-as-buyer-base-hits-100m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0511384066.AUD","LU0210535034.USD","LU0786609619.USD","LU1868837722.USD","IE00B8L5B284.USD","IE00B8HQ1Z84.USD","IE00BGV7N243.SGD","BK4220","LU0107464264.USD","BK4548","LU0106959298.USD","BK4588","LU0057025933.USD","LU0390134368.USD","SGXZ51526630.SGD","BK4585","BK4122","GB00BDT5M118.USD","BK4581","LU0472753341.HKD","LU1868838027.USD","LU0289961442.SGD","LU0823411888.USD","LU0456842615.SGD","LU0532187761.SGD","LU2265009873.SGD","IE00B0JY6N72.USD","SGXZ81514606.USD","IE00B1B80R65.USD","LU1861220033.SGD","MELI","LU1804176565.USD","LU0354030438.USD","LU2290526834.HKD","LU1868837565.USD","LU0143863198.USD","LU2279701549.SGD","LU0069063385.USD","LU2360107168.USD","LU0143863784.USD","SGXZ99366536.SGD","LU0050427557.USD","LU0354030511.USD","LU1861215975.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2513326872","title":"MercadoLibre price target raised to $2,500 from $2,200 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326872?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133269,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on MercadoLibre (MELI) to $2,500 from $2,200 and keeps an Overweight rating on the shares following the ear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercadolibre-price-target-raised-to-2500-from-2200-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercadolibre-price-target-raised-to-2500-from-2200-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MELI"],"gpt_icon":0},{"id":"2513505372","title":"The S&P 500 May Soar in 2025: 2 Brilliant Stocks to Buy Before It Does, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2513505372","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513505372?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:07","pubTimestamp":1740128820,"startTime":"0","endTime":"0","summary":"The S&P 500 has a bottom-up target  of 6,920, which implies 13% upside.Microsoft is ideally positioned to monetize artificial intelligence given its strong market presence in enterprise software and cloud computing services.MercadoLibre is the market leader e-commerce and retail advertising in Latin America, and it ranks among the largest fintech platforms in the region.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/sp-500-soar-2025-2-stocks-buy-now-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4554","LU2125154935.USD","SG9999014559.SGD","SPY",".SPX","BK4527","IE00BYQQ9H92.USD","OEX","BK4543","SG9999000418.SGD","LU1363072403.SGD","LU2279701549.SGD","LU2347655156.SGD","SH","SGXZ51526630.SGD","IE00B5949003.HKD","LU0154236417.USD","OEF","LU1674673691.USD","LU2764263203.CNY","LU2108987350.USD","IVV","VOO","LU1564329461.SGD","SDS","ESmain","LU0057025933.USD","LU2326559502.SGD","LU1032466523.USD","BK4550","LU0323239441.USD","LU2279689827.SGD","MELI","LU0320765646.SGD","LU1066051225.USD","LU1668664300.SGD","LU2095319765.USD","IE00BWXC8680.SGD","LU1496350502.SGD","SSO","UPRO","LU0053666078.USD","SPXU","LU1935042488.USD","IE0004086264.USD","SG9999001077.SGD","MSFT","BK4577","IE00BMPRXN33.USD","BK4535"],"gpt_icon":1},{"id":"2513255405","title":"Barclays Sticks to Their Buy Rating for Mercadolibre (MELI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255405?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:05","pubTimestamp":1740125148,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Young from Barclays maintained a Buy rating on Mercadolibre (MELI – Research Report), with a price target of $2,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-mercadolibre-meli-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-mercadolibre-meli-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MELI"],"gpt_icon":0},{"id":"2513498258","title":"MercadoLibre Inc (MELI) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513498258","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513498258?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:16","pubTimestamp":1740122165,"startTime":"0","endTime":"0","summary":"Revenue: Achieved $21 billion for the fiscal year 2024.Unique Buyers: Surpassed 100 million in the marketplace.Monthly Active Users: Reached 60 million on the fintech platform.Credit Cards Issued: 5.9 million new cards in 2024.Items Shipped: Increased by 29% year on year.GuruFocus has detected 6 Warning Signs with MELI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.MercadoLibre Inc  achieved significant market share gains in Brazil, Mexico, and Argentina, highlighting its leadership in e-commerce and fintech in Latin America.MercadoLibre Inc  issued 5.9 million new credit cards in 2024, doubling its portfolio and enhancing its position as a potential leading digital bank in Latin America.The company achieved $21 billion in revenue and generated over $1 billion in free cash flow, demonstrating its ability to drive profitable growth while investing in long-term strategic objectives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-inc-meli-q4-2024-071605035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MELI"],"gpt_icon":0},{"id":"2513423236","title":"MercadoLibre Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423236?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116704,"startTime":"0","endTime":"0","summary":"MercadoLibre Inc reports results for the quarter ended December 31 - Earnings SummaryMercadoLibre Inc MELI.OQ reported quarterly adjusted earnings of $12.61 per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC09G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2513044280","title":"MercadoLibre Reports Strong Growth in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513044280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513044280?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:16","pubTimestamp":1740111387,"startTime":"0","endTime":"0","summary":"Mercadolibre, Inc. ( ($MELI) ) has released its Q4 earnings. Here is a breakdown of the information Mercadolibre, Inc. presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercadolibre-reports-strong-growth-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercadolibre-reports-strong-growth-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ99366536.SGD","LU1804176565.USD","BK4588","LU2290526834.HKD","LU0289739343.SGD","LU0289961442.SGD","LU0050427557.USD","IE00BGV7N243.SGD","IE00B8HQ1Z84.USD","LU0354030438.USD","LU1868837722.USD","LU1861215975.USD","LU1868838027.USD","LU1861220033.SGD","BK4548","LU0069063385.USD","LU0143863198.USD","LU0390134368.USD","BK4220","IE00B0JY6N72.USD","IE00B8L5B284.USD","LU0057025933.USD","LU0210535034.USD","LU1868837565.USD","SGXZ51526630.SGD","LU0786609619.USD","BK4581","LU0106959298.USD","LU0511384066.AUD","SGXZ81514606.USD","LU0823411888.USD","LU2279701549.SGD","LU0532187761.SGD","GB00BDT5M118.USD","LU0472753341.HKD","LU0354030511.USD","LU0143863784.USD","IE00B1B80R65.USD","BK4585","BK4122","BK4566","LU2360107168.USD","LU0456842615.SGD","MELI","LU2265009873.SGD","LU0107464264.USD"],"gpt_icon":0},{"id":"2513840148","title":"24H | Li Auto Jumps 4%; Bilibili Sinks 4%; Tempus AI Falls 4%; Robotics Stocks Jump; Nauticus Robotics up 12%; Richtech Robotics up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513840148","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513840148?lang=en_us&edition=fundamental","pubTime":"2025-02-21 10:08","pubTimestamp":1740103682,"startTime":"0","endTime":"0","summary":"Shares of Celsius Holdings surged 35% after the company said it would buy rival energy-drink maker Alani Nu for $1.8 billion, and it logged higher-than-expected profit and revenue in the fourth quarte","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","CELH","JD","TEM","YINN","RR","NIO","TME","LI","BABA","BILI","MELI","BK4585","NU","KITT","BK4588","XYZ"],"gpt_icon":1},{"id":"1184333196","title":"Stock Track | MercadoLibre Soars Nearly 12% on Blowout Q4 Earnings and Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1184333196","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184333196?lang=en_us&edition=fundamental","pubTime":"2025-02-21 09:44","pubTimestamp":1740102273,"startTime":"0","endTime":"0","summary":"MercadoLibre, the Latin American e-commerce giant, saw its stock soar by 11.97% in the night session on Thursday, following the release of its blockbuster fourth-quarter earnings report that surpassed analyst expectations.The company reported a staggering 287% year-over-year increase in net income to $639 million, far exceeding the $401.5 million projected by analysts. This remarkable performance was driven by several factors, including lower funding costs, improved logistics efficiency, particu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MELI"],"gpt_icon":0},{"id":"2513405442","title":"MercadoLibre's Fourth-Quarter Net Profit Beats Forecast, Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2513405442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513405442?lang=en_us&edition=fundamental","pubTime":"2025-02-21 09:42","pubTimestamp":1740102131,"startTime":"0","endTime":"0","summary":"(Reuters) - Latin American e-commerce giant MercadoLibre posted a better-than-expected quarterly net profit on Thursday, up nearly four-fold from the same period a year earlier and sending its shares ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL2N3PB1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MercadoLibre's Fourth-Quarter Net Profit Beats Forecast","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","LU0057025933.USD","BK4581","IE00BGV7N243.SGD","BK4588","LU1868837565.USD","MELI","BK4566","LU1804176565.USD","LU0532187761.SGD","LU0823411888.USD","LU1868838027.USD","SGXZ51526630.SGD","IE00B8HQ1Z84.USD","LU0786609619.USD","IE00B0JY6N72.USD","LU2265009873.SGD","LU1861220033.SGD","GB00BDT5M118.USD","LU0354030438.USD","LU0390134368.USD","LU1868837722.USD","LU0143863198.USD","LU0289739343.SGD","SGXZ99366536.SGD","LU0050427557.USD","LU0456842615.SGD","IE00B1B80R65.USD","LU0069063385.USD","BK4585","SGXZ81514606.USD","LU0107464264.USD","BK4548","LU0106959298.USD","LU2279701549.SGD","LU0354030511.USD","LU2360107168.USD","BK4122","LU0143863784.USD","LU0289961442.SGD","IE00B8L5B284.USD","LU0511384066.AUD","LU0210535034.USD","LU2290526834.HKD","BK4220","LU1861215975.USD"],"gpt_icon":1},{"id":"2512480775","title":"MercadoLibre (MELI) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480775","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480775?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:02","pubTimestamp":1739970176,"startTime":"0","endTime":"0","summary":"Latin American e-commerce and fintech company MercadoLibre  will be announcing earnings results tomorrow after market close. Here’s what investors should know.Is MercadoLibre a buy or sell going into earnings?Looking at MercadoLibre’s peers in the consumer internet segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Etsy delivered year-on-year revenue growth of 1.2%, missing analysts’ expectations by 1.2%, and Coinbase reported revenues up 138%, topping estimates by 22%. Coinbase traded down 8% following the results.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-meli-q4-earnings-expect-130256527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MELI"],"gpt_icon":1},{"id":"2512168593","title":"Returns on Capital Paint A Bright Future For MercadoLibre (NASDAQ:MELI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168593","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168593?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883631,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, the ROCE of MercadoLibre  looks great, so lets see what the trend can tell us.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on MercadoLibre is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Above you can see how the current ROCE for MercadoLibre compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you can check out the forecasts from the analysts covering MercadoLibre  for free.B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-paint-bright-future-130031469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","QLD","SQQQ","BK4585","BK4112","LU0289961442.SGD","NVIW.SI","LU2290526834.HKD","MELI","IE00BGHQF748.EUR","LU0354030511.USD","BK4581","LU0106959298.USD","LU0107464264.USD","LU1861215975.USD","LU2210149790.SGD","QID","SGXZ51526630.SGD","LU0823411888.USD","TSYW.SI","BK4548","LU2360107168.USD","BK4566","IE00B3QW5Z07.USD","NDAQ","USJW.SI","LU1868837722.USD","IE00B0JY6N72.USD","LU1868837565.USD","PSQ","LU2210150020.SGD","BK4122","MNQmain","LU1868838027.USD","USAW.SI","LU0069063385.USD","TQQQ","LU0143863198.USD","IE00B64PRP62.GBP","LU0050427557.USD","LU0786609619.USD","LU1861220033.SGD",".IXIC","LU1804176565.USD","NQmain","IE00B1B80R65.USD","LU0532187761.SGD","IE00BGV7N243.SGD","EBIT"],"gpt_icon":1},{"id":"2512975180","title":"MercadoLibre Q4 Earnings Preview: To Buy or Not to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975180?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:00","pubTimestamp":1739822400,"startTime":"0","endTime":"0","summary":"MercadoLibre MELI is scheduled to release its fourth-quarter 2024 results on Feb. 20.For the fourth quarter, the Zacks Consensus Estimate for revenues is pegged at $5.84 billion, suggesting a rise of 37.11% from the prior-year quarter’s reported figure.The Zacks Consensus Estimate for fourth-quarter earnings is pegged at $7.26 per share, suggesting a jump of 123.8% from the year-ago reported figure. The estimate has been unchanged over the past 30 days.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.MercadoLibre has a mixed earnings surprise history. In the last reported quarter, the company delivered a negative earnings surprise of 30.52%. The company’s earnings beat the Zacks Consensus Estimate in two of the trailing four quarters while missing the same twice, the average negative surprise being 14.86%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-q4-earnings-preview-buy-200000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MELI"],"gpt_icon":1},{"id":"2512436941","title":"Spotting Winners: MercadoLibre (NASDAQ:MELI) And Online Marketplace Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436941","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436941?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:44","pubTimestamp":1739792664,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including MercadoLibre  and its peers.Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs, sellers benefitted from proximity to one another because they could draw customers by offering convenience and selection. Today, a myriad of online marketplaces fulfill that same role, aggregating large customer bases, which attracts commission-paying sellers, generating flywheel scale effects that feed back into further customer acquisition.The 13 online marketplace stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.8% while next quarter’s revenue guidance was in line.Luckily, online marketplace stocks have performed well with share prices up 37.7% on average since the latest earnings results.Originally started as an online auction platform, MercadoLibre  is a one-stop e-commerce ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-mercadolibre-nasdaq-meli-114424825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0289961442.SGD","LU1868837565.USD","LU2360107168.USD","IE00B0JY6N72.USD","LU2265009873.SGD","QID","IE00B1B80R65.USD","USJW.SI","LU0107464264.USD","SGXZ51526630.SGD","USAW.SI","NQmain","SQQQ","QLD","IE00B64PRP62.GBP","LU1861559042.SGD","NVIW.SI","TSYW.SI","LU0143863784.USD","BK4588","TQQQ","LU2210150020.SGD","BK4585","TDOC","IE0031619046.USD","BK4173","MELI","IE00BKPKM429.USD","BK4567","LU0050427557.USD","BK4112","BK4167","PSQ","SGXZ99366536.SGD","LU2210149790.SGD","EHTH","LU0069063385.USD","LU1804176565.USD",".IXIC","LU0456842615.SGD","EVER","IE00B19Z4B17.USD","LU2279701549.SGD","SSTK","MNQmain","LU0106959298.USD","LU1861558580.USD","NDAQ"],"gpt_icon":1},{"id":"2512226962","title":"Is MercadoLibre, Inc. (MELI) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512226962","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512226962?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:47","pubTimestamp":1739756874,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where MercadoLibre, Inc.  stands against other highest-priced stocks right now.2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-inc-meli-highest-priced-014754098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B8HQ1Z84.USD","SGXZ99366536.SGD","LU0057025933.USD","LU1868837565.USD","LU0210535034.USD","LU0143863198.USD","LU2290526834.HKD","LU0050427557.USD","LU2360107168.USD","TQQQ","USAW.SI","LU2265009873.SGD","SQQQ","LU0354030511.USD","MELI","LU0472753341.HKD",".IXIC","IE00B8L5B284.USD","LU0289739343.SGD","LU0143863784.USD","BK4548","IE00B1B80R65.USD","BK4122","LU0823411888.USD","LU1868837722.USD","LU2279701549.SGD","NQmain","MNQmain","LU1861215975.USD","BK4585","USJW.SI","LU0390134368.USD","LU0069063385.USD","BK4581","LU0532187761.SGD","LU0786609619.USD","LU1804176565.USD","SGXZ51526630.SGD","LU0107464264.USD","TSYW.SI","LU0354030438.USD","SGXZ81514606.USD","LU1868838027.USD","NVIW.SI","PSQ","LU0106959298.USD","IE00B0JY6N72.USD","QLD","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MELI","fiscalQuarterEnding":"2025/03","expectedEps":7.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":9.74},{"market":"US","date":"2025-02-20","symbol":"MELI","fiscalQuarterEnding":"2024/12","expectedEps":7.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":12.61},{"market":"US","date":"2024-11-06","symbol":"MELI","fiscalQuarterEnding":"2024/09","expectedEps":11.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.83},{"market":"US","date":"2024-08-01","symbol":"MELI","fiscalQuarterEnding":"2024/06","expectedEps":8.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":10.48},{"market":"US","date":"2024-05-02","symbol":"MELI","fiscalQuarterEnding":"2024/03","expectedEps":6.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":6.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.103,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.103,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.103,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2025-05-14","current":61.868016,"percent":0.360163,"low":-85440.805874,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"high":1078.472698,"avg":-7214.521044,"sd":18895.7256,"marketCap":127509981810},"quantilePoints":[{"date":"2020-05-15","current":-187.965676,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":38527700622},{"date":"2020-05-22","current":-204.035099,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":41821482241},{"date":"2020-05-29","current":-206.547613,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":42336477374},{"date":"2020-06-05","current":-210.248479,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":43095051288},{"date":"2020-06-12","current":-217.40284,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":44561494960},{"date":"2020-06-19","current":-231.112536,"twenty":-230.835697,"median":65.199253,"eighty":96.509245,"marketCap":47371598716},{"date":"2020-06-26","current":-236.013879,"twenty":-233.456744,"median":65.199253,"eighty":96.509245,"marketCap":48376236907},{"date":"2020-07-02","current":-239.71232,"twenty":-233.911303,"median":65.199253,"eighty":96.509245,"marketCap":49134313721},{"date":"2020-07-10","current":-251.210227,"twenty":-235.678231,"median":65.199253,"eighty":96.509245,"marketCap":51491062687},{"date":"2020-07-17","current":-233.964579,"twenty":-236.063589,"median":65.199253,"eighty":96.509245,"marketCap":47956187787},{"date":"2020-07-24","current":-239.850557,"twenty":-237.080005,"median":65.199253,"eighty":96.509245,"marketCap":49162648395},{"date":"2020-07-31","current":-272.743641,"twenty":-238.164068,"median":65.199253,"eighty":96.509245,"marketCap":55904809592},{"date":"2020-08-07","current":-289.562452,"twenty":-239.509846,"median":65.064228,"eighty":96.509245,"marketCap":59352194971},{"date":"2020-08-14","current":-347.893274,"twenty":-239.835327,"median":64.659768,"eighty":96.509245,"marketCap":57486580360},{"date":"2020-08-21","current":-361.683378,"twenty":-240.84359,"median":64.312652,"eighty":96.509245,"marketCap":59765284697},{"date":"2020-08-28","current":-354.649943,"twenty":-241.726775,"median":64.218018,"eighty":96.509245,"marketCap":58603065949},{"date":"2020-09-04","current":-325.914544,"twenty":-243.635288,"median":63.946001,"eighty":96.509245,"marketCap":53854771047},{"date":"2020-09-11","current":-310.75265,"twenty":-245.706999,"median":63.937638,"eighty":96.509245,"marketCap":51349389315},{"date":"2020-09-18","current":-300.247623,"twenty":-247.128119,"median":63.755319,"eighty":96.509245,"marketCap":49613517687},{"date":"2020-09-25","current":-319.482772,"twenty":-250.662728,"median":63.755319,"eighty":96.509245,"marketCap":52791972210},{"date":"2020-10-02","current":-324.696177,"twenty":-253.360482,"median":63.755319,"eighty":96.509245,"marketCap":53653445730},{"date":"2020-10-09","current":-360.949349,"twenty":-259.685997,"median":63.755319,"eighty":96.509245,"marketCap":59643992407},{"date":"2020-10-16","current":-382.470816,"twenty":-264.76999,"median":63.755319,"eighty":96.509245,"marketCap":63200242587},{"date":"2020-10-23","current":-394.738714,"twenty":-267.601576,"median":63.755319,"eighty":96.509245,"marketCap":65227414552},{"date":"2020-10-30","current":-365.224161,"twenty":-269.413939,"median":63.755319,"eighty":96.509245,"marketCap":60350370867},{"date":"2020-11-06","current":-17929.95835,"twenty":-272.128512,"median":63.727441,"eighty":96.509245,"marketCap":73961078192},{"date":"2020-11-13","current":-15707.206322,"twenty":-273.207301,"median":63.415111,"eighty":96.509245,"marketCap":64792226077},{"date":"2020-11-20","current":-17098.900086,"twenty":-273.991429,"median":62.762784,"eighty":96.509245,"marketCap":70532962854},{"date":"2020-11-27","current":-18262.64713,"twenty":-275.065401,"median":61.781404,"eighty":96.509245,"marketCap":75333419412},{"date":"2020-12-04","current":-18792.994316,"twenty":-276.244837,"median":60.273347,"eighty":96.509245,"marketCap":77521101553},{"date":"2020-12-11","current":-19387.296908,"twenty":-277.019355,"median":58.467,"eighty":96.509245,"marketCap":79972599744},{"date":"2020-12-18","current":-20799.746011,"twenty":-279.057395,"median":56.565676,"eighty":96.509245,"marketCap":85798952295},{"date":"2020-12-24","current":-20399.119696,"twenty":-281.079408,"median":55.991499,"eighty":96.509245,"marketCap":84146368744},{"date":"2020-12-31","current":-20214.976395,"twenty":-282.626773,"median":55.141241,"eighty":96.509245,"marketCap":83386777629},{"date":"2021-01-08","current":-20743.272181,"twenty":-285.143701,"median":54.583607,"eighty":96.509245,"marketCap":85565997747},{"date":"2021-01-15","current":-22345.536102,"twenty":-289.636326,"median":53.839373,"eighty":96.509245,"marketCap":92175336421},{"date":"2021-01-22","current":-23712.371727,"twenty":-292.141822,"median":53.490907,"eighty":96.509245,"marketCap":97813533375},{"date":"2021-01-29","current":-21473.449842,"twenty":-296.131854,"median":49.273077,"eighty":96.509245,"marketCap":88577980599},{"date":"2021-02-05","current":-23146.18538,"twenty":-303.781403,"median":-125.979214,"eighty":96.509245,"marketCap":95478014693},{"date":"2021-02-12","current":-23446.293105,"twenty":-310.851924,"median":-130.251719,"eighty":96.509245,"marketCap":96715959059},{"date":"2021-02-19","current":-23052.786354,"twenty":-315.030645,"median":-131.793094,"eighty":96.509245,"marketCap":95092743709},{"date":"2021-02-26","current":-19767.167884,"twenty":-318.736643,"median":-135.44435,"eighty":96.509245,"marketCap":81539567521},{"date":"2021-03-05","current":-73320.467424,"twenty":-323.634576,"median":-137.790943,"eighty":96.545573,"marketCap":73320467424},{"date":"2021-03-12","current":-77305.557309,"twenty":-327.054935,"median":-141.205994,"eighty":96.545573,"marketCap":77305557309},{"date":"2021-03-19","current":-72255.748753,"twenty":-329.729686,"median":-142.742604,"eighty":96.545573,"marketCap":72255748753},{"date":"2021-03-26","current":-71411.952972,"twenty":-336.693762,"median":-145.230178,"eighty":96.509245,"marketCap":71411952972},{"date":"2021-04-01","current":-75328.222633,"twenty":-342.672125,"median":-146.052975,"eighty":96.509245,"marketCap":75328222633},{"date":"2021-04-09","current":-79030.052468,"twenty":-348.476285,"median":-148.678391,"eighty":96.545573,"marketCap":79030052468},{"date":"2021-04-16","current":-79386.621016,"twenty":-360.249014,"median":-150.59081,"eighty":96.545573,"marketCap":79386621016},{"date":"2021-04-23","current":-79836.944651,"twenty":-364.123721,"median":-151.710563,"eighty":96.545573,"marketCap":79836944651},{"date":"2021-04-30","current":-78316.996102,"twenty":-365.777089,"median":-152.916339,"eighty":96.545573,"marketCap":78316996102},{"date":"2021-05-07","current":-5430.52258,"twenty":-374.948832,"median":-154.821399,"eighty":96.457958,"marketCap":73844246041},{"date":"2021-05-14","current":-4850.684164,"twenty":-385.62112,"median":-155.522943,"eighty":96.128032,"marketCap":65959603268},{"date":"2021-05-21","current":-5012.068124,"twenty":-392.720738,"median":-156.934084,"eighty":95.808841,"marketCap":68154102351},{"date":"2021-05-28","current":-4981.08915,"twenty":-556.265135,"median":-157.477897,"eighty":95.40916,"marketCap":67732850255},{"date":"2021-06-04","current":-4859.189634,"twenty":-571.368586,"median":-159.109241,"eighty":95.217186,"marketCap":66075260648},{"date":"2021-06-11","current":-5106.03157,"twenty":-598.088745,"median":-160.483471,"eighty":94.846308,"marketCap":69431817287},{"date":"2021-06-18","current":-5382.129389,"twenty":-604.862069,"median":-161.653783,"eighty":94.636559,"marketCap":73186195431},{"date":"2021-06-25","current":-5652.178059,"twenty":-611.847909,"median":-163.285127,"eighty":94.435613,"marketCap":76858317248},{"date":"2021-07-02","current":-5689.719444,"twenty":-618.510034,"median":-166.277402,"eighty":94.224504,"marketCap":77368804995},{"date":"2021-07-09","current":-5700.754558,"twenty":-622.757879,"median":-170.364521,"eighty":94.083362,"marketCap":77518860475},{"date":"2021-07-16","current":-5545.089793,"twenty":-627.428285,"median":-173.711292,"eighty":93.599585,"marketCap":75402131010},{"date":"2021-07-23","current":-5916.470873,"twenty":-637.359694,"median":-177.081184,"eighty":92.941023,"marketCap":80452170925},{"date":"2021-07-30","current":-5751.090809,"twenty":-1211.052421,"median":-181.465512,"eighty":92.760217,"marketCap":78203332815},{"date":"2021-08-06","current":-56509.436599,"twenty":-2283.737162,"median":-186.386867,"eighty":92.640045,"marketCap":87307079545},{"date":"2021-08-13","current":-59576.758019,"twenty":-2377.426458,"median":-188.907598,"eighty":92.640045,"marketCap":92046091140},{"date":"2021-08-20","current":-57483.398829,"twenty":-2395.361982,"median":-194.638726,"eighty":92.640045,"marketCap":88811851191},{"date":"2021-08-27","current":-60007.914078,"twenty":-2420.551949,"median":-199.501589,"eighty":92.640045,"marketCap":92712227250},{"date":"2021-09-03","current":-62614.47768,"twenty":-2497.559368,"median":-200.882329,"eighty":92.640045,"marketCap":96739368016},{"date":"2021-09-10","current":-59441.941311,"twenty":-2548.248537,"median":-202.652908,"eighty":92.640045,"marketCap":91837799326},{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028},{"date":"2025-04-25","current":58.491931,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":111778079373},{"date":"2025-05-02","current":60.871869,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":116326140885},{"date":"2025-05-09","current":59.282229,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":122180673750},{"date":"2025-05-14","current":61.868016,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":127509981810}],"updateTime":1747339378715}}}