US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mondelez

66.93

-1.1900-1.75%

Post-market: 66.930.00000.00%19:19 EDT

Volume:6.53M

Turnover:439.68M

Market Cap:86.66B

PE:24.80

High:68.43

Open:67.97

Low:66.84

Close:68.12

Loading ...

Overview Company News Filings

Mondelez Investing $77.3 Million in Swiss Toblerone Facility

MT Newswires Live

Mondelez invests CHF 65M in Toblerone manufacturing facility in Switzerland

Home and Heart of global Toblerone Production: Mondelēz International invests ~65 million Swiss Francs (CHF) in its Toblerone manufacturing facility in Switzerland

Piper Sandler Adjusts Price Target on Mondelez International to $64 From $59, Maintains Neutral Rating

MT Newswires Live

Mondelez Is Maintained at Neutral by Piper Sandler

Mondelez International Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors

Mondelēz International to Report Q1 2025 Financial Results on April 29, 2025

Analysts Are Bullish on These Consumer Goods Stocks: Mondelez International (MDLZ), Clorox (CLX)

Warner Bros.' 'A Minecraft Movie' Smashes Box Office -- Barrons.com

Mondelez International Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

Mondelez International (NasdaqGS:MDLZ) Teams Up With J Balvin For Sour Patch Kids Promo

Simply Wall St.

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03

SOUR PATCH KIDS® and J Balvin's Back to the Rayo Tour Partner to Launch an Exclusive Sour Egg Sweepstakes

CLIF BAR Launches New Caffeinated Collection, Helping Provide Sustained Energy with a Kick of Caffeine

Price risk insurance targets hard-to-hedge raw materials

Mondelez International Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors

Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb

Wells Fargo Adjusts Mondelez International Price Target to $68 From $64, Maintains Equalweight Rating

MT Newswires Live

Is Mondelez International, Inc. (MDLZ) the Best FMCG Stock to Buy According to Billionaires?

Jim Cramer Backs Mondelez (MDLZ) Despite Cost Pressures – Snacks Still Strong!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDLZ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"Mondelez","latestPrice":66.93,"timestamp":1749844800000,"preClose":68.12,"halted":0,"volume":6528760,"hourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.93,"latestTime":"19:19 EDT","volume":473151,"amount":31668026.839945,"timestamp":1749856757832},"delay":0,"floatShares":1291198824,"shares":1294815373,"eps":2.699205,"marketStatus":"Market Closed","change":-1.19,"latestTime":"06-13 16:00:00 EDT","open":67.97,"high":68.43,"low":66.84,"amount":439675620.8068,"amplitude":0.023341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.699205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":68.12,"dividendRate":0.027417,"preHourTrading":{"tag":"盘前","latestPrice":67.81,"preClose":68.12,"latestTime":"09:23 EDT","volume":3075,"amount":209481.33075,"timestamp":1749821017665},"postHourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.93,"latestTime":"19:19 EDT","volume":473151,"amount":31668026.839945,"timestamp":1749856757832},"volumeRatio":1.1538734665042538,"impliedVol":0.2263,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291198824,"roa":"3.69%","roe":"13.30%","lyrEps":3.438478,"volumeRatio":1.1538734665042538,"shares":1294815373,"dividePrice":1.835,"high":68.43,"amplitude":0.023341,"preClose":68.12,"low":66.84,"week52Low":53.95,"pbRate":"3.36","psRate":"2.38","week52High":76.06,"institutionHeld":0.7321,"latestPrice":66.93,"eps":2.699205,"divideRate":0.027417,"volume":6528760,"delay":0,"ttmEps":2.699205,"open":67.97,"prevYearClose":59.73,"prevWeekClose":66.15,"prevMonthClose":67.49,"prevQuarterClose":67.85,"fiveDayClose":66.15,"twentyDayClose":65.14,"sixtyDayClose":64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526052550","title":"Mondelez Investing $77.3 Million in Swiss Toblerone Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526052550","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526052550?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:46","pubTimestamp":1744285573,"startTime":"0","endTime":"0","summary":"Mondelez International  said Thursday it is investing about 65 million Swiss francs  in its Toblerone manufacturing facility in Bern, Switzerland.The company will install a production line at the facility that is scheduled to go into operation this autumn.Mondelez said it is also improving its chocolate- and nougat-making facility, upgrading the site infrastructure and logistics.Price: 66.20, Change: +0.01, Percent Change: +0.02","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU0545039389.USD","LU1003077747.HKD","LU0661504455.SGD","LU0738911758.USD","LU0640476718.USD","BK4505","IE000M9KFDE8.USD","LU0011850046.USD","LU0949170772.SGD","BK4585","LU1280957306.USD","BK4588","MDLZ","BK4212","LU0553294199.USD"],"gpt_icon":0},{"id":"2526976532","title":"Mondelez invests CHF 65M in Toblerone manufacturing facility in Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2526976532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526976532?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:35","pubTimestamp":1744277733,"startTime":"0","endTime":"0","summary":"Mondelez (MDLZ) announced an investment of 65M swiss francs in its Toblerone manufacturing facility in Switzerland. With this investment, the compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mondelez-invests-chf-65m-in-toblerone-manufacturing-facility-in-switzerland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mondelez-invests-chf-65m-in-toblerone-manufacturing-facility-in-switzerland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LU1003077747.HKD","BK4588","LU0661504455.SGD","LU0011850046.USD","IE000M9KFDE8.USD","BK4559","LU0545039389.USD","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","MDLZ","BK4585","LU1280957306.USD","BK4505","LU0553294199.USD"],"gpt_icon":0},{"id":"2526142306","title":"Home and Heart of global Toblerone Production: Mondelēz International invests ~65 million Swiss Francs (CHF) in its Toblerone manufacturing facility in Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142306","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142306?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:00","pubTimestamp":1744261200,"startTime":"0","endTime":"0","summary":"Toberlone Factory - Bern, Switzerland - Marco Blessano. Mondelēz International, one of the world’s largest snacking companies, is investing in its manufacturing facility in Bern , the home and heart of Toblerone.The significant investment in Bern will create the global center of excellence for Toblerone in Switzerland.\"Toblerone is one of the most famous chocolate brands in the world with tremendous potential,\" said Iain Livingston, President, Toblerone & World Travel Retail. \"Our center of excellence in Switzerland, from where we proudly bring our brand and chocolate expertise around the world, is key to the brand's growth ambition to win in the premium segment.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-heart-global-toblerone-production-050000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4559","LU0949170772.SGD","LU1280957306.USD","BK4212","LU0545039389.USD","HBCP","BK4585","LU0640476718.USD","BK4505","LU0738911758.USD","MDLZ","LU1003077747.HKD","BK4588","LU0011850046.USD","LU0661504455.SGD","IE000M9KFDE8.USD","LU0553294199.USD","BK4195"],"gpt_icon":0},{"id":"2526393799","title":"Piper Sandler Adjusts Price Target on Mondelez International to $64 From $59, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393799?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:42","pubTimestamp":1744209749,"startTime":"0","endTime":"0","summary":"Mondelez International (MDLZ) has an average rating of overweight and mean price target of $67.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLZ"],"gpt_icon":0},{"id":"2526566398","title":"Mondelez Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566398?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:18","pubTimestamp":1744208280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDLZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:18 ET (14:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2526573823","title":"Mondelez International Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:40","pubTimestamp":1744144800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  slid 1.79% to $64.06 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's third consecutive day of losses.Mondelez International Inc. Cl A closed 15.78% short of its 52-week high of $76.06, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 0.07% to $68.42, PepsiCo Inc.  fell 2.02% to $140.30, and Kraft Heinz Co.  fell 2.94% to $27.69.Trading volume  eclipsed its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2526825742","title":"Mondelēz International to Report Q1 2025 Financial Results on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825742","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825742?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"CHICAGO, April 08, 2025  -- Mondelēz International, Inc.  will release its first quarter 2025 financial results on Tuesday, April 29, 2025 at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that day.A replay of the conference call will be available until May 06, 2025, by calling 800-839-4014 from the United States and 402-220-2983 from other locations. The access code for both the conference call and its rebroadcast is MDLZQ125. An archive of the webcast will be available on the company's website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondel-z-international-report-q1-200500259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","MDLZ","LU0545039389.USD","LU0640476718.USD","LU1280957306.USD","BK4505","LU0661504455.SGD","BK4588","BK4585","LU1003077747.HKD","BK4559","LU0011850046.USD","LU0949170772.SGD","IE000M9KFDE8.USD","LU0553294199.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2525043445","title":"Analysts Are Bullish on These Consumer Goods Stocks: Mondelez International (MDLZ), Clorox (CLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043445?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030863,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Mondelez International (MDLZ – Research Report) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-mondelez-international-mdlz-clorox-clx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-mondelez-international-mdlz-clorox-clx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0949170772.SGD","LU1003077747.HKD","BK4559","CLX","LU0011850046.USD","BK4504","BK4585","LU0661504455.SGD","LU1280957306.USD","BK4567","LU0553294199.USD","BK4532","BK4018","LU0545039389.USD","IE000M9KFDE8.USD","MDLZ","BK4212","BK4505","LU1571399168.USD","BK4533","BK4588","LU0738911758.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2525707525","title":"Warner Bros.' 'A Minecraft Movie' Smashes Box Office -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707525?lang=en_us&edition=fundamental","pubTime":"2025-04-07 05:03","pubTimestamp":1743973380,"startTime":"0","endTime":"0","summary":"A Minecraft Movie, the live-action movie based on the best-selling videogame of all time, clobbered the domestic box office this weekend, racking up $157 million in ticket sales to become the biggest domestic opening this year.For Warner Bros. Discovery, it was the largest opening weekend since Barbie in July 2023.Not only did Minecraft sell a massive average of $36,829 across 4,263 theaters in the U.S. and Canada, the not-especially-serious story sold another $144 million of tickets internationally for a \"mined-blowing\" $301 million global opening weekend, said Comscore senior media analyst Paul Dergarabedian.The film, from Warner Bros. Pictures and Universal Pictures, dethroned Walt Disney's  Captain America: Brave New World as the biggest domestic opening of 2025.Minecraft surpassed Universal's 2023 hit The Super Mario Bros. Movie as the largest videogame adaptation and is the largest global IMAX hit since Disney's Deadpool & Wolverine in July.This content was created by Barron's, w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","LU0128525929.USD","LU2168563687.JPY","LU2362541273.HKD","WBD","IE0004091025.USD","LU1145028129.USD","LU0170899867.USD","LU0320765489.SGD","LU2087625088.SGD","USAW.SI","LU1914381329.SGD","LU0494093205.USD","LU1791710400.SGD","LU0256863902.USD","LU0672654240.SGD","LU1037948541.HKD","BOX","LU0276348264.USD","LU0127658192.USD","MDLZ","LU1894683264.USD","LU0096362180.USD","BK4023","LU1804176565.USD","LU2168564222.USD","LU2756315664.SGD","SG9999015986.USD","IE0004086264.USD","LU1066051811.HKD","LU2456880835.USD","LU0198837287.USD","LU1496350171.SGD","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU0820561909.HKD","BK4524","BK4507","LU1935042488.USD","LU0211327993.USD","LU2065170008.USD","BK4108","LU0097036916.USD","LU2028103732.USD","BK4610","LU2462157665.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2525730489","title":"Mondelez International Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730489?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:37","pubTimestamp":1743799020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  shed 2.34% to $66.31 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Mondelez International Inc. Cl A closed 12.82% below its 52-week high of $76.06, which the company achieved on September 10th.Despite its losses, the stock outperformed some of its competitors Friday, as Coca-Cola Co.  fell 4.44% to $69.93, PepsiCo Inc.  fell 3.14% to $146.61, and Kraft Heinz Co.  fell 3.67% to $29.68.Trading volume  eclipsed its 50-day average volume of 10.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2525731676","title":"Mondelez International (NasdaqGS:MDLZ) Teams Up With J Balvin For Sour Patch Kids Promo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731676","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731676?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:15","pubTimestamp":1743790533,"startTime":"0","endTime":"0","summary":"Mondelez International experienced a 13% price increase over the last quarter, potentially fueled by its product-related initiatives, such as SOUR PATCH KIDS' collaboration with J Balvin. This partnership showcases the company's efforts to bolster customer engagement and visibility. Meanwhile, Mondelez's Q4 earnings report highlighted notable growth, with improved sales and net income, indicating solid financial health against volatile market conditions, marked by a 5.6% market decline amid global trade uncertainties. Despite the broader market's challenges, Mondelez demonstrated resilience, partially through new product innovations and robust financial results.View our complete analysis and fair value estimate and you decide.NasdaqGS:MDLZ Earnings Per Share Growth as at Apr 2025. Mondelez International's shares have delivered a total return of 46.02% over the last five years, a testament to the company's ability to navigate various market challenges and capitalize on growth opportunit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-international-nasdaqgs-mdlz-teams-181533781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4585","LU0011850046.USD","LU1003077747.HKD","BK4588","LU1280957306.USD","IE000M9KFDE8.USD","BK4559","LU0640476718.USD","LU0545039389.USD","LU0949170772.SGD","LU0553294199.USD","MDLZ","LU0661504455.SGD","LU0738911758.USD","BK4505"],"gpt_icon":0},{"id":"2524026469","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026469?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:01","pubTimestamp":1743692477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03Nasdaq 100 .NDXTop PerformersPercent ChangeAstraZeneca PLC AZN.OQ+3.9%Mondelez International Inc MDLZ.OQ+3.6%Coca-Cola Europacific Partners PLC CCEP.OQ+3.6%PepsiCo Inc PEP.OQ+3.3%Kraft Heinz Co KHC.OQ+3.1%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-13.3%Lululemon Athletica Inc LULU.OQ-13.1%Microchip Technology Inc MCHP.OQ-12.8%Trade Desk Inc TTD.OQ-12.6%Micron Technology Inc MU.OQ-12.4%The Nasdaq 100 .NDX lost 966.09 points, or 4.93%, to 18,617.24 and recorded 6 new highs and 18 new lows. 17 stocks rose and 84 fell as declining issues outnumbered advancers by about a 4.9-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH1TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU2360108059.USD","LU2417539215.USD","LU1003077747.HKD","APP","LU1366333091.USD","LU0122379950.USD","LU1244550577.SGD","PEP","LU1989772840.SGD","LU1244550494.USD","BK4553","BK4527","LU0203347892.USD","LU1814569148.SGD","BK4581","LU1162221912.USD","BK4588","BK4566","MU","LU1571399168.USD","03165","CCEP","LU1880407132.USD","MCHP","LULU","AZN.UK","KHC","LU0072461881.USD","LU0211331839.USD","LU2298321311.HKD","SG9999013999.USD","LU0109394709.USD","BK4533","LU0526926950.USD","LU0211328371.USD","BK4212","LU0738911758.USD","BK4009","TTD","LU2324357040.USD","AZN","MDLZ","LU0234572021.USD","LU0211327993.USD","BK4177","LU1487256676.USD","BK4007","IE00B2B36J28.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2524745254","title":"SOUR PATCH KIDS® and J Balvin's Back to the Rayo Tour Partner to Launch an Exclusive Sour Egg Sweepstakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524745254","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524745254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"J Balvin's and SOUR PATCH KIDS' super-fans have the chance to win Back to the Rayo Tour tickets, merch and more. EAST HANOVER, N.J., April 3, 2025 /PRNewswire/ -- SOUR PATCH KIDS is partnering with Global Superstar J Balvin to launch the SOUR PATCH KIDS Sour Eggs x J Balvin Back to the Rayo Tour Sweepstakes. Starting today, fans can enter to win one of twenty-five prize eggs that include a signed Rayo album CD, Backto the Rayo tour merch and SOUR PATCH KIDS Sour Eggs Soft & Chewy Easter Candy. The sweepstakes will run from April 3rd to April 20th, 2025, and a link to enter can be found here.* Winners will be notified on April 21st.Each 7.97 oz large bag of SOUR PATCH KIDS Sour Eggs contains 18 snack-sized packs. SOUR PATCH KIDS Sour Eggs are now available online and at all major national retailers for an SRP of $3.49.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sour-patch-kids-j-balvins-130000689.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sour-patch-kids-j-balvins-130000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ","KIDS"],"gpt_icon":0},{"id":"2524254743","title":"CLIF BAR Launches New Caffeinated Collection, Helping Provide Sustained Energy with a Kick of Caffeine","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254743","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254743?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Developed in collaboration with pro athletes Breanna Stewart and Frances Tiafoe, new caffeinated energy bars help provide fuel to help you Raise Your Bar right from the start of your workout. EMERYVILLE, Calif., April 3, 2025 /PRNewswire/ -- CLIF BAR today announced the launch of its Caffeinated Collection line of energy bars designed to help jump start activity with a kick of caffeine in each delicious bar. The new Caffeinated Collection features two flavors, Vanilla Almond and Caramel Chocolate Chip, developed in partnership with pro women's basketball MVP Breanna Stewart and tennis pro Frances Tiafoe. Working with professional athletes at the top of their game who know the importance of starting strong, CLIF BAR has created a line of energy bars that helps power performance from start to finish.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clif-bar-launches-caffeinated-collection-130000059.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clif-bar-launches-caffeinated-collection-130000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU0738911758.USD","LU0949170772.SGD","MDLZ","BK4588","LU0011850046.USD","LU0640476718.USD","LU1003077747.HKD","BAR","LU0545039389.USD","BK4505","LU1280957306.USD","LU0553294199.USD","IE000M9KFDE8.USD","LU0661504455.SGD","BK4212","BK4585"],"gpt_icon":0},{"id":"2524233278","title":"Price risk insurance targets hard-to-hedge raw materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233278?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:28","pubTimestamp":1743672493,"startTime":"0","endTime":"0","summary":"Price risk insurance targets hard-to-hedge raw materialsBy Henry GaleApril 3 - (The Insurer) - Companies are now protecting themselves against price movements for raw materials such as recyclables tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QG0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0738911758.USD","BK4212","BK4505","LU1280957306.USD","IE000M9KFDE8.USD","LU0949170772.SGD","BK4559","MDLZ","LU0553294199.USD","BK4588","LU1003077747.HKD","LU0545039389.USD","LU0640476718.USD","LU0661504455.SGD","BK4585"],"gpt_icon":0},{"id":"2524449564","title":"Mondelez International Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449564?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:40","pubTimestamp":1743626400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  shed 2.25% to $66.13 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of losses.Mondelez International Inc. Cl A closed 13.06% short of its 52-week high of $76.06, which the company reached on September 10th.The stock underperformed when compared to some of its competitors Wednesday, as Coca-Cola Co.  fell 0.75% to $71.33, PepsiCo Inc.  fell 0.37% to $149.12, and Kraft Heinz Co.  fell 0.69% to $30.13.Trading volume  eclipsed its 50-day average volume of 10.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2524444715","title":"Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:26","pubTimestamp":1743625560,"startTime":"0","endTime":"0","summary":"Wednesday, April 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-exxon-mobil-202600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","LU0225284248.USD","IE00B1XK9C88.USD","LU1883866441.USD","LU0456855351.SGD","LU1032466523.USD","LU2237438978.USD","LU0068578508.USD","DKS","LU2054465674.USD","LU0225771236.USD","LU0011850046.USD","LU1267930573.SGD","IE00B3CCJ963.GBP","BK4201","BK4107","LU1861220207.SGD","LU0170899867.USD","LU1280957306.USD","LU0630314457.HKD","FCX","CAT","LU0505663152.USD","LU2360108059.USD","BCS","LU2430703095.HKD","OC","SLF","SG9999002521.SGD","TECH","LU2023250504.SGD","HUBS","RNG","IE00BWXC8680.SGD","MDLZ","BMY","LU1064131342.USD","LU2125910179.SGD","LU2242646821.SGD","LU2041044095.USD","WCN","XOM","LU1150488135.SGD","CB","LU0912757837.SGD","BK4550","LU2505996509.AUD","HBB","XYZ","TGI"],"gpt_icon":0},{"id":"2524499471","title":"Wells Fargo Adjusts Mondelez International Price Target to $68 From $64, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499471?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:34","pubTimestamp":1743600847,"startTime":"0","endTime":"0","summary":"Mondelez International (MDLZ) has an average rating of overweight and mean price target of $67.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLZ"],"gpt_icon":0},{"id":"2524142088","title":"Is Mondelez International, Inc. (MDLZ) the Best FMCG Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142088?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:07","pubTimestamp":1743527233,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best FMCG Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Mondelez International, Inc. stands against other best FMCG stocks to buy according to billionaires.Historically, the consumer-packaged-goods  industry outperformed most of the other industries, mainly due to the high growth and consistent margins, says McKinsey. However, since 2012, numerous factors, such as inflation, market saturation, significant competition, fluctuating consumer tastes and behaviors, along with a fragmented consumer base resulted in growth challenges. Given increased interest rates and elevated industry multiples over the previous few years, there has been lesser deal activity, says the firm. Furthermore, a range of leading CPG companies continue to take a more measured approach, emphasizing midsize deals and aiming to achieve cost and growth synergies.To list the 12 Best FMCG Stocks to Buy According to Billionaires, we used a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-international-inc-mdlz-best-170713216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","BK4588","LU0553294199.USD","LU0949170772.SGD","USJW.SI","MNQmain","USAW.SI","LU0545039389.USD","LU1280957306.USD","SQQQ","BK4559","NQmain","LU0738911758.USD","PSQ",".IXIC","LU0661504455.SGD","NVIW.SI","IE000M9KFDE8.USD","BK4212","MDLZ","BK4505","QLD","TSYW.SI","TQQQ","LU0640476718.USD","BK4585","QID","LU1003077747.HKD"],"gpt_icon":1},{"id":"2523194078","title":"Jim Cramer Backs Mondelez (MDLZ) Despite Cost Pressures – Snacks Still Strong!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194078","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194078?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:36","pubTimestamp":1743428177,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Looked At These 23 Stocks Recently. In this article, we are going to take a look at where Mondelez International, Inc.  stands against other stocks that Jim Cramer looked at recently.Jim Cramer, the host of Mad Money, offered an optimistic perspective on the market on Thursday as he challenged the prevailing pessimism among some on Wall Street. He highlighted the diverse range of sectors showing gains.READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Commented on These 8 Stocks Recently. Cramer observed that when investors are focused on long-standing winners, like tech stocks, it can be easy to miss when their dominance starts to wane. Cramer expressed his hesitation to part ways with tech given its long-term success but he pointed out something surprising as he reviewed the top-performing sectors.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outpe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-backs-mondelez-mdlz-133617976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NQmain","LU0661504455.SGD","BK4585","LU1003077747.HKD","TSYW.SI","USJW.SI","BK4212","MDLZ","LU0738911758.USD","LU0011850046.USD","PSQ","QID","LU1280957306.USD","LU0553294199.USD","TQQQ","QLD","SQQQ","IE000M9KFDE8.USD","BK4559","BK4505","NVIW.SI","BK4588","LU0949170772.SGD","LU0640476718.USD",".IXIC","MNQmain","LU0545039389.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-06-13","current":24.49398,"percent":0.783564,"low":16.110855,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"high":36.374188,"avg":22.898878,"sd":3.614292,"marketCap":88202823208},"quantilePoints":[{"date":"2020-06-19","current":20.288673,"twenty":9.496295,"median":19.852646,"eighty":22.832701,"marketCap":75027511098},{"date":"2020-06-26","current":19.331368,"twenty":9.496295,"median":19.85471,"eighty":22.832701,"marketCap":71487400224},{"date":"2020-07-02","current":19.875642,"twenty":9.496295,"median":19.856403,"eighty":22.832701,"marketCap":73500124552},{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-13","current":24.49398,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"marketCap":88202823208}],"updateTime":1749922476028}}}