US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mondelez

66.95

-0.2900-0.43%

Pre-market: 66.960.0100+0.01%05:00 EDT

Volume:6.85M

Turnover:459.17M

Market Cap:86.69B

PE:24.80

High:67.22

Open:66.87

Low:66.82

Close:67.24

Loading ...

Overview Company News Filings

Mondelez - Outlook FY Adj EPS to Decline Approximately 10% on a Constant Currency Basis Due to Unprecedented Cocoa Cost Inflation

THOMSON REUTERS

BUZZ-PREVIEW: Mondelez shares inch higher; results due after the closing bell

National Legal and Policy Center Urges Mondelez Shareholders to Vote Against All Nominees for Board of Directors at AGM - SEC Filing

THOMSON REUTERS

MORNING BID U.S.-Trade fears ebb, Canada's Carney returns

OREO gets its most epic dunk ever - in the Milky Way

What to Watch in the Day Ahead - Tuesday, April 29

Mondelez Could Face Near-Term Pressure Amid Weakening US Consumer Market, Elevated Cocoa Prices, RBC Says

Mondelez Price Target Maintained With a $69.00/Share by RBC Capital

SOFTS-Raw sugar prices fall with focus on expiry of May contract

Mondelez (MDLZ) Q1 Earnings: What To Expect

Cadence, Apple, Edwards, Mondelez, American Water: Trending by Analysts

What to Watch in the Week Ahead and on Monday, April 28

Mondelez International (NasdaqGS:MDLZ) Unveils Sunkissed Crackers With US$50,000 Summer Giveaway

Simply Wall St.

Bernstein Reaffirms Their Buy Rating on Mondelez International (MDLZ)

3 Profitable Stocks with Questionable Fundamentals

Mondelez International Shares Drop After Downgrade From DA Davidson

MT Newswires Live

D.A. Davidson Downgrades Mondelez to Neutral on Valuation Concerns

RITZ Wants You to Have the Best Summer Yet with $50K

Texas Instruments, Mondelez downgraded: Wall Street’s top analyst calls

DA Davidson lifts Utz Brands to Buy, cuts Mondelez International to Neutral

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDLZ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"Mondelez","latestPrice":66.95,"timestamp":1749672000000,"preClose":67.24,"halted":0,"volume":6854437,"hourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.95,"latestTime":"05:00 EDT","volume":1,"amount":66.96,"timestamp":1749718827120},"delay":0,"floatShares":1291198824,"shares":1294815373,"eps":2.699205,"marketStatus":"Pre-Mkt","change":-0.29,"latestTime":"06-12 05:18:52 EDT","open":66.865,"high":67.22,"low":66.82,"amount":459169344.05131,"amplitude":0.005949,"askPrice":67.34,"askSize":2,"bidPrice":66.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.699205,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":66.95,"dividendRate":0.027409,"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.95,"latestTime":"05:00 EDT","volume":1,"amount":66.96,"timestamp":1749718827120},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.95,"latestTime":"19:20 EDT","volume":618539,"amount":41411458.36801,"timestamp":1749684008490},"volumeRatio":1.2447334198219127,"impliedVol":0.2176,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291198824,"roa":"3.69%","roe":"13.30%","lyrEps":3.438478,"volumeRatio":1.2447334198219127,"shares":1294815373,"dividePrice":1.835,"high":67.22,"amplitude":0.005949,"preClose":67.24,"low":66.82,"week52Low":53.95,"pbRate":"3.36","psRate":"2.38","week52High":76.06,"institutionHeld":0.7321,"latestPrice":66.95,"committee":0.960784,"eps":2.699205,"divideRate":0.027409,"volume":6854437,"delay":0,"ttmEps":2.699205,"open":66.865,"prevYearClose":59.73,"prevWeekClose":66.15,"prevMonthClose":67.49,"prevQuarterClose":67.85,"fiveDayClose":66.63,"twentyDayClose":64.14,"sixtyDayClose":65.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531799027","title":"Mondelez - Outlook FY Adj EPS to Decline Approximately 10% on a Constant Currency Basis Due to Unprecedented Cocoa Cost Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799027?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX46E294:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","LU1280957306.USD","LU0738911758.USD","BK4585","BK4505","LU0545039389.USD","LU0011850046.USD","LU1003077747.HKD","LU0553294199.USD","MDLZ","BK4212","LU0640476718.USD","LU0949170772.SGD","BK4559","IE000M9KFDE8.USD","BK4588"],"gpt_icon":0},{"id":"2531798323","title":"BUZZ-PREVIEW: Mondelez shares inch higher; results due after the closing bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798323?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:49","pubTimestamp":1745952564,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Mondelez shares inch higher; results due after the closing bell** Shares of Mondelez Intl MDLZ.O are up ~0.5% in afternoon trade Tues, with the food co seen reporting an increase in Q1 r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R716H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","LU0661504455.SGD","LU0949170772.SGD","LU1003077747.HKD","LU0011850046.USD","LU0640476718.USD","MDLZ","BK4588","LU0545039389.USD","LU0738911758.USD","LU0553294199.USD","BK4505","BK4559","LU1280957306.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2531769155","title":"National Legal and Policy Center Urges Mondelez Shareholders to Vote Against All Nominees for Board of Directors at AGM - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769155?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:59","pubTimestamp":1745945989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R726X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545039389.USD","LU1280957306.USD","BK4588","BK4212","LU0640476718.USD","LU0738911758.USD","LU1003077747.HKD","BK4505","LU0661504455.SGD","BK4559","LU0553294199.USD","BK4585","LU0011850046.USD","IE000M9KFDE8.USD","MDLZ","LU0949170772.SGD"],"gpt_icon":0},{"id":"2531661788","title":"MORNING BID U.S.-Trade fears ebb, Canada's Carney returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531661788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531661788?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:36","pubTimestamp":1745922968,"startTime":"0","endTime":"0","summary":"LONDON, April 29  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Financial Industry and Financial MarketsA calmer mood has pervaded world markets this week, as a torrent of upcoming U.S. economic health reports and corporate updates are corralling stocks and hopes are rising for trade war de-escalation.But anxieties remain about volatile policymaking in Washington. In today's column, I look at the action the Trump administration could take that could truly create a dollar shock.Now onto the market news.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","SYY","INCY","AOS","LU1121112475.USD","SG9999013999.USD","LU1003076772.USD","HON","REGN","GM","LU0321505439.SGD","ESS","LU0057025933.USD","LU0390134368.USD","LU1571399168.USD","XYL","LU0823411888.USD","LU0708995401.HKD","LU2244417387.USD","ETR","ECL","LU0320765992.SGD","IE0034235071.USD","IE00BQXX3F31.USD","SBUX","OKE","HLT","MDLZ","SGXZ57979304.SGD","BK4206","SHW","LU1043141396.HKD","HSBA.UK","RCL","LU1917777945.USD","LU1019634622.SGD","PCAR","LU1621767737.EUR","LU2249611893.SGD","REG","LU0690374615.EUR","LU1621768115.EUR","MO","FSLR","LU2125154935.USD","STX","KHC","LU2089279066.USD","V"],"gpt_icon":1},{"id":"2531781580","title":"OREO gets its most epic dunk ever - in the Milky Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781580","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781580?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:24","pubTimestamp":1745922240,"startTime":"0","endTime":"0","summary":"JAKARTA, Indonesia, April 29, 2025 /PRNewswire/ --OREO, cherished worldwide for its special bond with milk as epitomized by the \"OREO dunk\", has reimagined this classic ritual. To introduce its limited-edition Space Dunk cookies in Southeast Asia, OREO took a cosmic leap, dunking not into a glass of milk but into the vast Milky Way. Presenting the extraordinary OREO Milky Way Dunk!\"Oreo and milk's bond is timeless. Launching Oreo Space Dunk cookies, we added a playful twist, taking Oreo's dunk to new heights…Leo Indonesia teamed up with Sent Into Space company to create a custom launch craft, sending OREO cookies into the stratosphere. The craft featured a hydraulic system to eject the cookie in a specific angle, giving a visual impression of Oreo getting dunked in the Milky Way. A multi-camera setup recorded the entire process, from take-off to ejection.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oreo-gets-most-epic-dunk-102400247.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oreo-gets-most-epic-dunk-102400247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","BK4588","LU0661504455.SGD","IE000M9KFDE8.USD","LU0553294199.USD","LU1280957306.USD","LU0640476718.USD","LU1003077747.HKD","BK4505","MDLZ","LU0949170772.SGD","LU0738911758.USD","BK4585","BK4212","LU0545039389.USD","BK4559"],"gpt_icon":0},{"id":"2531125947","title":"What to Watch in the Day Ahead - Tuesday, April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125947?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:34","pubTimestamp":1745865284,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 29The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","IE00B1BXHZ80.USD","LU0823417737.USD","MO","LU0348723411.USD","SFD","00288","LU0154245756.USD","LU2108987350.USD","IE00BVYPNV92.GBP","UPS","FSLR","LU0310800379.SGD","LU1035775433.USD","SPOT","LU2097829019.USD","LU0061475181.USD","EIX","LU0109392836.USD","BK1603","LU0724618433.USD","ETR","RCL","ACGL","REGN","V","BK4141","PPG","KHC","JBLU","SG9999001424.SGD","IE00BZ1G4Q59.USD","GM","LU0950375773.USD","LU0477156953.USD","PFE","LU2237438978.USD","SG9999002224.SGD","BK4606","LU0738911758.USD","KO","BK4596","SYY","BK4574","LU1823568750.SGD","MDLZ","LU2023250504.SGD","LU1861215975.USD"],"gpt_icon":1},{"id":"2531259342","title":"Mondelez Could Face Near-Term Pressure Amid Weakening US Consumer Market, Elevated Cocoa Prices, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259342","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259342?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:13","pubTimestamp":1745860398,"startTime":"0","endTime":"0","summary":"Mondelez International  could face near-term pressure amid consumer headwinds in developed markets and ongoing challenges from elevated cocoa prices, RBC Capital Markets said.While analysts have broadly trimmed their estimates for Mondelez's Q1 performance, RBC said in a Friday note that it remains concerned about potential further downside, noting that its channel checks continue to show weakness in the US packaged food and snacking categories. The firm also cited signs of retailer inventory de-stocking.Results from packaged food peers reinforce RBC's view that Mondelez's North America segment will likely show some weakness relative to consensus expectations.\"Mondelez's stock has been strong on a relative basis lately in light of a pullback in cocoa prices, but what we expect to be challenged top-line results this quarter create some risk,\" according to the note.Foreign exchange remains a wildcard that could complicate Mondelez's efforts to offset North American softness with continue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-could-face-near-term-171318549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU1003077747.HKD","LU0545039389.USD","MDLZ","BK4559","BK4588","LU0011850046.USD","BK4212","BK4585","LU0661504455.SGD","LU0553294199.USD","IE000M9KFDE8.USD","LU0738911758.USD","BK4505","LU0640476718.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2530235207","title":"Mondelez Price Target Maintained With a $69.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235207?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:16","pubTimestamp":1745853360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDLZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:16 ET (15:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2530287366","title":"SOFTS-Raw sugar prices fall with focus on expiry of May contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287366?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:27","pubTimestamp":1745850420,"startTime":"0","endTime":"0","summary":"SOFTS-Raw sugar prices fall with focus on expiry of May contractAdds background, updates prices. Raw sugar futures were lower on Monday with the market's focus on the expiry of the May contract later this week, while cocoa prices also fell.* Raw sugar SBc1 fell 2.1% to 17.80 cents per lb by 1405 GMT. The May contract SBK5 expires on Wednesday.* Dealers said a large delivery against May of about two million metric tons looked possible, with most of the sugar likely from Centre-South Brazil.* They noted this would reinforce the sentiment that global supplies are currently ample.* White sugar LSUc1 lost 2.1% at $503.10 a metric ton.COCOA* New York cocoa CCc2 fell 4.8% to $8,939 a ton in a sharp setback after climbing to a nine-week high of $9,500 on Friday.* Dealers noted crop conditions were improving in the top grower Ivory Coast.* Above average rainfall last week across most of Ivory Coast's main cocoa growing regions is expected to boost the development of the April-to-September mid-c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R60LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","BK4559","LU0661504455.SGD","BK4585","IE000M9KFDE8.USD","LU0011850046.USD","LU0553294199.USD","LU0949170772.SGD","BK4505","LU0738911758.USD","BK4212","LU0640476718.USD","LU1280957306.USD","BK4588","LU0545039389.USD","MDLZ"],"gpt_icon":0},{"id":"2530770444","title":"Mondelez (MDLZ) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530770444","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530770444?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:08","pubTimestamp":1745824087,"startTime":"0","endTime":"0","summary":"Packaged snacks company Mondelez  will be reporting results tomorrow after market close. Here’s what you need to know.Mondelez met analysts’ revenue expectations last quarter, reporting revenues of $9.60 billion, up 3.1% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Mondelez a buy or sell going into earnings?This quarter, analysts are expecting Mondelez’s revenue to be flat year on year at $9.31 billion, slowing from the 1.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.66 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-mdlz-q1-earnings-expect-070807796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ","LW"],"gpt_icon":0},{"id":"2530321142","title":"Cadence, Apple, Edwards, Mondelez, American Water: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530321142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530321142?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:01","pubTimestamp":1745658081,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CDNS) ), ( ($AAPL) ), ( ($EW) ), ( ($MDLZ) ) and ( ($AWK) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/cadence-apple-edwards-mondelez-american-water-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/cadence-apple-edwards-mondelez-american-water-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1261432733.SGD","MACW.SI","AAPL","IE00BJJMRX11.SGD","LU2092627202.USD","LU1582987597.SGD","LU0256863902.USD","SG9999014914.USD","LU2430703251.USD","LU2413665964.HKD","LU0080751232.USD","LU2125910336.SGD","LU0345769631.USD","LU0786609619.USD","SG9999015986.USD","IE0034235303.USD","LU0528227936.USD","LU0553294199.USD","LU0011850046.USD","LU1935042488.USD","LU2065170008.USD","LU2168564149.EUR","LU2191332357.HKD","BK4512","LU0203201768.USD","LU1721428933.USD","LU2413666004.HKD","LU2065171311.SGD","IE000KEQY171.SGD","LU1917777945.USD","LU2211815571.USD","LU1989771016.USD","LU0097036916.USD","LU2506952410.USD","SG9999015358.SGD","IE00B19Z9505.USD","LU1718418525.SGD","LU0476273544.USD","IE0009356076.USD","LU0056508442.USD","AWK","LU1145028129.USD","LU2097344357.USD","LU2247934214.USD","SGXZ31699556.SGD","IE0004445239.USD","LU1803068979.SGD","LU0788109477.HKD","IE00B1XK9C88.USD","MDLZ"],"gpt_icon":0},{"id":"2530283166","title":"What to Watch in the Week Ahead and on Monday, April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283166","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:31","pubTimestamp":1745605907,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","BK4581","SBUX","MCD","HOG","LU1564329115.USD","D","MACW.SI","NCLH","MA","CVS","META","DPZ","YUM","LU1935042215.USD","QCOM","USAE","LU1261432733.SGD","AAPL","ETR","SYY","LU1894683264.USD","RCL","HES","LU1989772923.USD","JBLU","HWM","CVX","EL","BRO","SPOT","IE0004445015.USD","CART","APO","MDLZ","MSFT","LU1868837136.USD","SG9999014898.SGD","LU1242518931.SGD","BK4187","ACGL","EIX","LU2065171402.SGD"],"gpt_icon":1},{"id":"2530164366","title":"Mondelez International (NasdaqGS:MDLZ) Unveils Sunkissed Crackers With US$50,000 Summer Giveaway","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164366","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164366?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:42","pubTimestamp":1745602941,"startTime":"0","endTime":"0","summary":"Mondelez International recently launched a limited-edition product, Sunkissed Crackers, under the RITZ brand, with an engaging Golden Summer Giveaway, targeting increased consumer interaction. During this period, the company's stock price increased by approximately 14% over the last quarter, in line with a broadly positive market environment, which saw broader indices experiencing substantial growth. This upward movement may have aligned with consumer-driven initiatives like Mondelez's strategic launch, alongside favorable developments such as the investment in Toblerone's manufacturing facility and consistent dividend payouts, contributing to the company's robust shareholder returns.We've spotted 1 risk for Mondelez International you should be aware of.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-international-nasdaqgs-mdlz-unveils-174221172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","LU0553294199.USD","LU0011850046.USD","LU1003077747.HKD","MDLZ","LU0738911758.USD","LU0949170772.SGD","BK4559","BK4585","BK4505","BK4588","LU0640476718.USD","LU0545039389.USD","BK4212","IE000M9KFDE8.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2530139632","title":"Bernstein Reaffirms Their Buy Rating on Mondelez International (MDLZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139632?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:37","pubTimestamp":1745588241,"startTime":"0","endTime":"0","summary":"Bernstein analyst Alexia Burland Howard maintained a Buy rating on Mondelez International (MDLZ – Research Report) yesterday and set a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-mondelez-international-mdlz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-mondelez-international-mdlz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ"],"gpt_icon":0},{"id":"2530301041","title":"3 Profitable Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530301041","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530301041?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:13","pubTimestamp":1745586832,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. That said, here are three profitable companies that don’t make the cut and some better opportunities instead.With a heavy focus on denim, American Eagle Outfitters  is a specialty retailer offering an assortment of apparel and accessories to young adults.Annual revenue growth of 4.3% over the last five years was below our standards for the consumer retail sector. Forecasted revenue decline of 2.7% for the upcoming 12 months implies demand will fall off a cliff. ROIC of 2.6% reflects management’s challenges in identifying attractive investment opportunities. Founded as Nabisco in 1903, Mondelez  is a packaged snacks powerhouse best known for its Oreo, Cadbury, Toblerone, Ritz, and Tri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-questionable-fundamentals-131352958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ","LU0553294199.USD","BK4094","BK4212","BK4143","IE000M9KFDE8.USD","BK4559","BK4505","LU0011850046.USD","LU0661504455.SGD","BK4585","SCS","LU0545039389.USD","LU0640476718.USD","LU1003077747.HKD","LU0738911758.USD","BK4588","AEO","LU1280957306.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2530966109","title":"Mondelez International Shares Drop After Downgrade From DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966109?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518521,"startTime":"0","endTime":"0","summary":"Mondelez International  shares were down more than 2% in recent trading Thursday after DA Davidson downgraded the company to neutral from buy and adjusted the price target to $68 from $66.Trading volume stood at over 3.8 million shares against a daily average of about 10.7 million shares.Price: 65.86, Change: -1.52, Percent Change: -2.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLZ"],"gpt_icon":0},{"id":"2529586859","title":"D.A. Davidson Downgrades Mondelez to Neutral on Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586859","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586859?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:33","pubTimestamp":1745505186,"startTime":"0","endTime":"0","summary":"Mondelez International  lost a bit of Wall Street support on Thursday, as D.A. Davidson downgraded the snack maker to neutral from buy, pointing to valuation concerns and a murky demand outlook.The firm did lift its price target to $68 per share, but that's only about a 1% increase from where the stock closed Wednesday at $67.38. Analyst Brian Holland said the downgrade reflects concerns over soft snack demand in the U.S. and an uncertain picture in emerging markets. With Mondelez shares already up more than 12% this year and recovering nearly 20% from February lows, Holland believes the stock may be pricing in too much optimism — especially around cocoa, where recent volatility could pressure margins.“Given snacking weakness, macro uncertainty, and cocoa volatility, we see risk-reward as balanced,” Holland wrote, signaling a more cautious stance going forward.The move suggests investors might want to wait before jumping in, particularly as consumer behavior remains fragile and economi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2801735/da-davidson-downgrades-mondelez-to-neutral-on-valuation-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MDLZ"],"gpt_icon":0},{"id":"2530951913","title":"RITZ Wants You to Have the Best Summer Yet with $50K","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951913","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951913?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503200,"startTime":"0","endTime":"0","summary":"One lucky wanderluster to win $50,000 to help plan the summer of their dreams.EAST HANOVER, N.J., April 24, 2025 /PRNewswire/ -- RITZ, America's favorite cracker is already a modern snacking staple for summer BBQs, road-trips and outings. Ahead of the summer snacking season, the RITZ Brand is announcing its' newest limited-edition release, \"Sunkissed\". This new product delivers what consumers want, a crispy baked experience with the buttery-flavored, salty taste you know and love from the RITZ Brand. These flaky, snackable crackers offer a golden-baked twist, adding a delicious crunch to every bite.To celebrate the new limited-edition \"Sunkissed\" Crackers, the RITZ brand is launching a Golden Summer Giveaway. 46% of consumers aren't using their vacation days* and the RITZ brand wants to help change that giving fans the chance to win prizes to help create a summer full of unforgettable fun. Whether you're exploring far-flung destinations or uncovering hidden gems close to home, the RITZ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ritz-wants-best-summer-yet-140000475.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ritz-wants-best-summer-yet-140000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","MDLZ","LU0545039389.USD","LU0640476718.USD","LU1280957306.USD","BK4505","LU0661504455.SGD","BK4588","BK4585","LU1003077747.HKD","BK4559","LU0011850046.USD","LU0949170772.SGD","IE000M9KFDE8.USD","LU0553294199.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2529935994","title":"Texas Instruments, Mondelez downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935994?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:35","pubTimestamp":1745501730,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-mondelez-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-mondelez-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN","MDLZ"],"gpt_icon":0},{"id":"2529818936","title":"DA Davidson lifts Utz Brands to Buy, cuts Mondelez International to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818936","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818936?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501640,"startTime":"0","endTime":"0","summary":"Investing.com --DA Davidson upgraded Utz Brands to Buy from Neutral while downgrading Mondelez  International to Neutral from Buy in separate notes Thursday.The firm pointed to diverging outlooks for the two snack makers in the face of evolving consumer trends and valuation dynamics.On Utz Brands, DA Davidson maintained its $16 price target and said it sees a “favorable risk-reward” profile despite a challenging backdrop for the broader food sector.“UTZ share has grown over time, however modest, by deploying distribution scale, a step up in marketing, and innovation against a vast whitespace opportunity,” analysts wrote.The company’s strength in non-tracked channels, including club, e-commerce, and natural, is said to be driving upside, as reflected in preliminary Q1 results that topped expectations.Sales in the salty snack category have been pressured by inflation and a rising consumer focus on health and wellness, including the impact of GLP-1 usage.Still, DA Davidson said “supply ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/da-davidson-lifts-utz-brands-133400007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","MDLZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-06-10","current":23.983389,"percent":0.722539,"low":16.110855,"twenty":20.082406,"median":22.085339,"eighty":24.970653,"high":36.374188,"avg":22.888181,"sd":3.616829,"marketCap":86364185379},"quantilePoints":[{"date":"2020-06-12","current":19.582275,"twenty":9.496295,"median":19.836201,"eighty":22.832701,"marketCap":72415251865},{"date":"2020-06-19","current":20.288673,"twenty":9.496295,"median":19.852646,"eighty":22.832701,"marketCap":75027511098},{"date":"2020-06-26","current":19.331368,"twenty":9.496295,"median":19.85471,"eighty":22.832701,"marketCap":71487400224},{"date":"2020-07-02","current":19.875642,"twenty":9.496295,"median":19.856403,"eighty":22.832701,"marketCap":73500124552},{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-10","current":23.983389,"twenty":20.082406,"median":22.085339,"eighty":24.970653,"marketCap":86364185379}],"updateTime":1749679782844}}}