US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mondelez

66.15

-0.2200-0.33%

Pre-market: 66.480.3300+0.50%06:19 EDT

Volume:6.28M

Turnover:415.82M

Market Cap:85.65B

PE:24.51

High:66.80

Open:66.62

Low:65.85

Close:66.37

Loading ...

Overview Company News Filings

US STOCKS-Late rally propels Dow, S&P 500 to slight gains

SOFTS-Sugar hits 2-1/2 year low after better-then-forecast Brazil output

Mondelez International (NasdaqGS:MDLZ) Reports Q1 Earnings & Completes US$1.5 Billion Buyback

Simply Wall St.

Mondelez's Strong Cocoa-Related Pricing Execution Outweighed Volume/Mix Decline in Q1, RBC Says

MT Newswires Live

Mondelez CEO Sees U.S. Consumers Prioritizing Healthy Snacks -- Market Talk

Mondelez North America Sales Fall on Retailer Destocking, Soft Demand -- Market Talk

Mondelez Q1 Earnings Beat Estimates, Net Revenues Rise 0.2% Y/Y

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Mondelez price target raised to $71 from $69 at RBC Capital

Mondelez Is Maintained at Overweight by Morgan Stanley

Meta, Microsoft, Starbucks, Visa: Stocks to watch today

Markets flinch as recession fears rise with Big Tech earnings up next

Mondelez : TD Cowen Raises Target Price to $75 From $71

THOMSON REUTERS

Mondelez International (NASDAQ:MDLZ) Is Experiencing Growth In Returns On Capital

Simply Wall St.

JPMorgan Adjusts Price Target on Mondelez International to $78 From $74, Keeps Overweight Rating

MT Newswires Live

SOFTS-New York cocoa hits one-week low

Q1 2025 Mondelez International Inc Earnings Call

Thomson Reuters StreetEvents

Mondelez : JP Morgan Raises Target Price to $78 From $74

THOMSON REUTERS

Mondelez price target raised to $66 from $64 at Piper Sandler

Mondelez International (MDLZ) Gets a Hold from Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDLZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"Mondelez","latestPrice":66.15,"timestamp":1749240000000,"preClose":66.37,"halted":0,"volume":6279459,"hourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":66.15,"latestTime":"06:19 EDT","volume":16,"amount":1063.68,"timestamp":1749464354660},"delay":0,"floatShares":1291198824,"shares":1294815373,"eps":2.699205,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"06-09 07:03:23 EDT","open":66.62,"high":66.8,"low":65.85,"amount":415824644.67737997,"amplitude":0.014314,"askPrice":66.54,"askSize":5,"bidPrice":65.9,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.699205,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":66.15,"dividendRate":0.02774,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":66.15,"latestTime":"06:19 EDT","volume":16,"amount":1063.68,"timestamp":1749464354660},"postHourTrading":{"tag":"盘后","latestPrice":66.03,"preClose":66.15,"latestTime":"19:03 EDT","volume":198063,"amount":13101935.9438,"timestamp":1749250983790},"volumeRatio":0.9088538210287719,"impliedVol":0.2168,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291198824,"roa":"3.69%","roe":"13.30%","lyrEps":3.438478,"volumeRatio":0.9088538210287719,"shares":1294815373,"dividePrice":1.835,"high":66.8,"amplitude":0.014314,"preClose":66.37,"low":65.85,"week52Low":53.95,"pbRate":"3.32","psRate":"2.35","week52High":76.06,"institutionHeld":0.7321,"latestPrice":66.15,"eps":2.699205,"divideRate":0.02774,"volume":6279459,"delay":0,"ttmEps":2.699205,"open":66.62,"prevYearClose":59.73,"prevWeekClose":66.15,"prevMonthClose":67.49,"prevQuarterClose":67.85,"fiveDayClose":67.49,"twentyDayClose":67.22,"sixtyDayClose":64.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532966570","title":"US STOCKS-Late rally propels Dow, S&P 500 to slight gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:39","pubTimestamp":1746045562,"startTime":"0","endTime":"0","summary":"US STOCKS-Late rally propels Dow, S&P 500 to slight gains Q1 GDP contracts at 0.3% rateSMCI plunges after Q3 forecast cutCaterpillar ends higher after choppy trading sessionDow up 0.35%, S&P 500 up 0.15%, Nasdaq down 0.09%Adds Meta, Microsoft results, prices, trading volumeBy Chuck Mikolajczak","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","LU1496350502.SGD","LU0081259029.USD","LU2168563687.JPY","LU1043141396.HKD","LU1435385759.SGD","LU1623119135.USD","LU0316494557.USD","LU1712237335.SGD","LU0943347566.SGD","LU2471134796.USD","LU0029864427.USD","IE00BFSS8Q28.SGD","LU0545562505.USD","IE00BMPRXN33.USD","LU0672654240.SGD","LU2237443622.USD","LU0861579265.USD","LU1852331112.SGD","LU2133065610.SGD","LU2168564149.EUR","LU2168564495.EUR","LU2750360997.AUD","MDLZ","SMCI","SGXZ31699556.SGD","SG9999001077.SGD","LU2360108059.USD","IE0009G5SDU7.USD","LU0690374615.EUR","LU1670711123.USD","IE00B4YYXB79.USD","LU1551013425.SGD","LU1066051811.HKD","LU2065171311.SGD","LU1564329032.USD","LU1861220033.SGD","LU0175139822.USD","BK4524","LU2092937148.SGD","LU1670710588.SGD","LU2065170008.USD","LU0097036916.USD","IE00B7SZLL34.SGD","LU1244550494.USD","BK4587","LU1697837992.HKD"],"gpt_icon":1},{"id":"2532982067","title":"SOFTS-Sugar hits 2-1/2 year low after better-then-forecast Brazil output","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:18","pubTimestamp":1746040709,"startTime":"0","endTime":"0","summary":"SOFTS-Sugar hits 2-1/2 year low after better-then-forecast Brazil outputICE May contract delivery at 29,170 lots, say tradersCocoa affected by signs of weak demand, improving supplyBreach of resistance level drives fund-buying in ArabicaAdds comments on ICE sugar expiry, updates prices","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R819R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","BK4505","LU0738911758.USD","BK4212","IE000M9KFDE8.USD","LU0553294199.USD","BK4588","LU1003077747.HKD","LU0949170772.SGD","BK4585","LU0011850046.USD","BK4559","MDLZ","LU0661504455.SGD","LU0640476718.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2532064863","title":"Mondelez International (NasdaqGS:MDLZ) Reports Q1 Earnings & Completes US$1.5 Billion Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064863","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064863?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:53","pubTimestamp":1746035606,"startTime":"0","endTime":"0","summary":"Mondelez International recently experienced a 15% price increase over the last quarter, despite mixed corporate and market news. The company's Q1 earnings report revealed a slight rise in sales but a sharp drop in net income and EPS, contrasting with market trends where earnings are forecasted to grow significantly. During the same period, the completion of a significant share buyback might have bolstered investor sentiment. However, the shareholder proposal opposing board nominees could introduce governance uncertainties. These elements likely interacted with broader market movements, contributing to the overall upward trend in Mondelez's share price.You should learn about the 1 warning sign we've spotted with Mondelez International.NasdaqGS:MDLZ Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-international-nasdaqgs-mdlz-reports-175326133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mondelez International (NasdaqGS:MDLZ) Reports Q1 Earnings & Completes US$1.5 Billion Buyback","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ"],"gpt_icon":0},{"id":"2532695500","title":"Mondelez's Strong Cocoa-Related Pricing Execution Outweighed Volume/Mix Decline in Q1, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532695500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532695500?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:11","pubTimestamp":1746033080,"startTime":"0","endTime":"0","summary":"Mondelez International's  Q1 results were hampered by cocoa cost pressures but strong pricing execution more than offset a volume/mix decline, RBC Capital Markets said Wednesday in a research note.The result was 3.1% year-over-year organic revenue growth during the quarter, RBC said.Mondelez reported Q1 adjusted EPS late Tuesday of $0.74, down from $0.93 a year earlier on revenue of $9.31 billion, up from $9.29 billion a year ago.\"Despite the persistent external headwinds in packaged food, we continue to see MDLZ as a diamond in the rough given its advantageous strategic position as a true global company, and we believe its mgmt. team is navigating the challenging circumstances effectively,\" RBC said.Based on the company's Q1 results and outlook provided by management, RBC raised its estimates for fiscal 2025 net revenue growth to 5.1% from 2.6% and EPS to $3.02 from $2.87 given the more favorable FX outlook.RBC raised its price target on the stock to $71 from $69, while maintaining an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0661504455.SGD","LU0011850046.USD","LU0738911758.USD","BK4588","LU0545039389.USD","LU0640476718.USD","BK4212","BK4505","LU0949170772.SGD","IE000M9KFDE8.USD","LU0553294199.USD","MDLZ","LU1003077747.HKD","BK4585","LU1280957306.USD","BK4559"],"gpt_icon":0},{"id":"2532951065","title":"Mondelez CEO Sees U.S. Consumers Prioritizing Healthy Snacks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532951065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532951065?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:00","pubTimestamp":1746032400,"startTime":"0","endTime":"0","summary":"1300 ET - As inflation-weary U.S. consumers prioritize essentials, they are cutting down on snacks across all of Mondelez International's dozen or so snack categories except yogurt, CEO Dirk Van de Put says on a call with analysts. \"There is a bit more of a pronounced health and wellness approach,\" he says. He says yogurt, protein bar, sugar-free and gluten-free products are showing better performance than the rest of the snacking category. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0640476718.USD","LU1003077747.HKD","LU0545039389.USD","BK4559","BK4212","IE000M9KFDE8.USD","BK4505","LU0011850046.USD","LU0661504455.SGD","MDLZ","LU0738911758.USD","LU1280957306.USD","BK4588","LU0553294199.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2532065161","title":"Mondelez North America Sales Fall on Retailer Destocking, Soft Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065161?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:59","pubTimestamp":1746032340,"startTime":"0","endTime":"0","summary":"1259 ET - Mondelez International's organic sales in North America slid around 4% in 1Q as U.S. retailers cut down their inventories and consumer demand slowed, CFO Luca Zaramella says on a call with analysts. Zaramella says that dynamic is consistent with the rest of the market and is mostly fueled by lower frequency from lower income households. Such consumers are shifting to smaller snack packs while higher income consumers shift to larger packs for value, CEO Dirk Van de Put says. He says U.S. consumers in general are prioritizing essentials, weighing on the company's snack categories including biscuits, which posted softer-than-expected growth in the quarter. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2532069521","title":"Mondelez Q1 Earnings Beat Estimates, Net Revenues Rise 0.2% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069521?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:22","pubTimestamp":1746030120,"startTime":"0","endTime":"0","summary":"Mondelez International, Inc. MDLZ posted first-quarter 2025 results, with the top line increasing year over year but missing the Zacks Consensus Estimate. On the other hand, the bottom line declined year over year but beat the consensus mark.The company delivered solid results supported by effective execution of its growth strategy despite record-high cocoa cost inflation. Strong pricing, market share performance and resilient category strength globally reinforce confidence in the full-year outlook.Adjusted earnings were 74 cents per share, which decreased 18.3% on a constant-currency  basis. The metric beat the Zacks Consensus Estimate of 65 cents. The decline was mainly caused by decreased operating results and elevated interest and other expenses, partially offset by fewer shares outstanding, lower taxes and contributions from the acquisition. . Mondelez International, Inc. Price, Consensus and EPS Surprise. Mondelez International, Inc. price-consensus-eps-surprise-chart | Mondelez ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-q1-earnings-beat-estimates-162200745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ","UTZ","BRFS","UNFI"],"gpt_icon":0},{"id":"2532605091","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532605091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532605091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028822,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSeagate Technology Holdings PLC STX.OQ+10.1%Trane Technologies PLC TT.N+7.9%Western Digital Corp WDC.OQ+7.0%Vulcan Materials Co VMC.N+5.5%Mondelez International Inc MDLZ.OQ+4.4%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-15.0%CoStar Group Inc CSGP.OQ-9.1%Edison International EIX.N-8.5%Norwegian Cruise Line Holdings Ltd NCLH.N-8.0%Garmin Ltd GRMN.N-8.0%As of 12:00 p.m., the S&P 500 .SPX lost 49.45 points, or 0.89%, to 5,511.38 and had posted 6 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R82LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2362541273.HKD","STX","BK4588","BK4086","LU1267930730.SGD","LU0109391861.USD","LU0640476718.USD","LU1035773651.USD","LU2552382058.USD","BK4516","LU0323240290.USD","LU0545039389.USD","LU2506952170.USD","TT","IE00B19Z9Z06.USD","VMC","LU0238689110.USD","LU2506951875.HKD","LU2552382215.SGD","LU2211817866.USD","BK4123","CSGP","LU2449327464.USD","IE00BMG7P926.USD","IE0004086264.USD","NCLH","WDC","BK4011","IE00B894F039.SGD","EIX","SMCI","IE00BZ1G4Q59.USD","BK4543","LU0553294199.USD","MDLZ","LU0154245756.USD","LU2133065610.SGD","GRMN","IE00BGHQF417.EUR","BK4081","LU0390134368.USD","BK4559","BK4517","LU0949170772.SGD","BK4505","LU1280957306.USD","LU2463526074.USD","LU0672654240.SGD","LU0053671581.USD"],"gpt_icon":1},{"id":"2531055425","title":"Mondelez price target raised to $71 from $69 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055425?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021699,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Mondelez (MDLZ) to $71 from $69 and keeps an Outperform rating on the shares. The company reported Q1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mondelez-price-target-raised-to-71-from-69-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mondelez-price-target-raised-to-71-from-69-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ"],"gpt_icon":0},{"id":"2531032259","title":"Mondelez Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032259?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:55","pubTimestamp":1746017700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDLZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 08:55 ET (12:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2531805808","title":"Meta, Microsoft, Starbucks, Visa: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805808","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805808?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:45","pubTimestamp":1746017100,"startTime":"0","endTime":"0","summary":"Markets were slipping lower ahead of Wednesday’s open, with S&P 500 futures down 0.7%, the Nasdaq down 1%, and the Dow Jones Industrial Average off about 0.2%.The big week for earnings continues with Microsoft  and Meta reporting after the bell, and investors digesting results from Visa, Starbucks, and others.Bill Gates’ baby reports fiscal third-quarter results Wednesday after the bell, with investors looking for evidence that its AI momentum and cloud strength can withstand the macro turbulence and uncertainty brought on by President Donald Trump’s tariffs.Meta Platforms, the parent company of Facebook and Instagram, is also set to report its first-quarter earnings after the bell on Wednesday. Analysts are projecting EPS of about $5.22 on revenue of $41.35 billion, marking year-over-year increases of 11% and 13%.Starbucks  shares tumbled 8% after reporting a rough quarter. U.S. comparable sales dropped 2% on a 4% decline in transactions, while international operating income fell 7%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-microsoft-starbucks-visa-stocks-124500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","NVD2.UK","LU2750360641.GBP","BK4587","2NVD.UK","NVDY","SBUX","NVDS","LU0823414478.USD","LU2236285917.USD","NVDS.UK","LU0784383803.USD","LU2211815571.USD","MDLZ","LU2108987350.USD","NVIW.SI","SG9999017495.SGD","BK4592","IE00BJLML261.HKD","NVDD","LU2417539215.USD","IE00BJJMRY28.SGD","NVD3.UK","YUM","LU2756315318.SGD","SNVD.UK","V","LU0124676726.USD","BKNG","LU0444973449.USD","3NVD.UK","LU1935042488.USD","NVDU","IE00BDCRKT87.USD","MSFT","LU2543165471.USD","BK4612","LU1732799900.SGD","NVD","LU0077335932.USD","NVDX","LU2290526834.HKD","LU0215105999.USD","IE00B5949003.HKD","LU2168564149.EUR","LU2023250843.SGD","LU2083900584.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2531030902","title":"Markets flinch as recession fears rise with Big Tech earnings up next","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030902","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030902?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:38","pubTimestamp":1746016704,"startTime":"0","endTime":"0","summary":"U.S. stock futures pointed sharply down on Wednesday as investors braced for a deluge of earnings and data — and digested news of shrinking GDP for the first time since 2022.Nasdaq futures led the decline, down almost 1.9%, while the S&P plunged 1.4%. The Dow Jones Industrial Average sank just under 1%.Microsoft  and Meta  report earnings after the bell, while two major economic reports — the advance estimate of first-quarter GDP and the Employment Cost Index — were released before the bell.The U.S. economy shrank for the first time since 2022, as rising imports weighed on GDP and inflation ran hotter than expected.According to the Bureau of Economic Analysis’s advance estimate, gross domestic product contracted at an annualized rate of 0.3% in the first quarter — steeper than the 0.2% decline economists had forecast. The drop marked a sharp reversal from the 2.4% growth rate logged in the final quarter of 2024.Prediction markets now point to strong belief that a recession is on the wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-flash-mixed-signals-recession-123824614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ"],"gpt_icon":0},{"id":"2531034495","title":"Mondelez : TD Cowen Raises Target Price to $75 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034495?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:34","pubTimestamp":1746016495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDLZ","BK4212","LU1280957306.USD","LU0949170772.SGD","BK4588","LU0661504455.SGD","BK4585","BK4559","LU0545039389.USD","LU0640476718.USD","LU1003077747.HKD","IE000M9KFDE8.USD","LU0553294199.USD","BK4505","LU0738911758.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2531901030","title":"Mondelez International (NASDAQ:MDLZ) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901030?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014416,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Mondelez International  looks quite promising in regards to its trends of return on capital.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Mondelez International is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Mondelez International has an ROCE of 13%.  In absolute terms, that's a satisfactory retu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-international-nasdaq-mdlz-experiencing-120016431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","NDAQ","LU0640476718.USD","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","LU0949170772.SGD","LU0738911758.USD","BK4212","MNQmain","IE00B3QW5Z07.USD","USJW.SI","LU1280957306.USD","TQQQ","MDLZ","BK4559","LU0661504455.SGD","BK4585","EBIT","BK4505","USAW.SI","TSYW.SI","QLD","NVIW.SI","LU0545039389.USD","SQQQ","IE00BKPKM429.USD","LU1003077747.HKD","LU0553294199.USD","IE000M9KFDE8.USD","LU0011850046.USD","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1},{"id":"2531365990","title":"JPMorgan Adjusts Price Target on Mondelez International to $78 From $74, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531365990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531365990?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:45","pubTimestamp":1746013537,"startTime":"0","endTime":"0","summary":"Mondelez International (MDLZ) has an average rating of overweight and mean price target of $70.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLZ"],"gpt_icon":0},{"id":"2531035455","title":"SOFTS-New York cocoa hits one-week low","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035455?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:36","pubTimestamp":1746013009,"startTime":"0","endTime":"0","summary":"LONDON, April 30  - New York cocoa futures traded on the ICE exchange fell for a third straight day to a one-week low on Wednesday as dealers see high prices hurting demand, and as weather reports from top producer Ivory Coast remain favourable.COCOA* New York cocoa CCc2 fell 2.9% to $8,631 a metric ton at 1054 GMT, having hit its lowest since April 22 at $8,500 earlier in the session.* Indicating weak demand for the chocolate ingredient, Cadbury-parent Mondelez MDLZ.O said first quarter sales volumes dropped 3.5 percentage points as it increased its prices by 6.6 percentage points.* A recent 4.7% first half sales volume decline from cocoa and chocolate giant Barry Callebaut BARN.S pressured the market, dealers said, but better-than-forecast Q1 grind data from Europe, Asia and North America offset this somewhat.* Also weighing on cocoa is an improving outlook for the mid-crop in top grower Ivory Coast following recent rains, which are expected to continue through the week.* London coco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R813L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE000M9KFDE8.USD","BK4505","LU0661504455.SGD","BK4212","LU0738911758.USD","LU0949170772.SGD","MDLZ","LU0011850046.USD","BK4585","BK4559","LU1280957306.USD","LU0545039389.USD","BK4588","LU1003077747.HKD","LU0553294199.USD"],"gpt_icon":0},{"id":"2531036816","title":"Q1 2025 Mondelez International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036816","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036816?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:36","pubTimestamp":1746012987,"startTime":"0","endTime":"0","summary":"Shep Dunlap; Senior Vice President, Investor Relations; Mondelez International Inc. Dirk Van De Put; Chairman of the Board, Chief Executive Officer; Mondelez International Inc. Luca Zaramella; Chief Financial Officer, Executive Vice President; Mondelez International Inc. Thanks, Shep, and thanks to everyone for joining the call today. I will start on Slide 4. I'm pleased to share that we delivered solid results for the first quarter driven by sound execution despite significant external volatility. Our top line grew 3.1% behind strong pricing execution across our chocolate business due to unprecedented input cost for cocoa. We also delivered strong profit dollar generation and free cash flow.These results, along with solid category growth reinforce our continued confidence in our full year outlook. We remain committed to delivering against our strategic agenda, focusing on the controllables and staying agile in this challenging macro environment. We are continuing to execute with excel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-mondelez-international-inc-113627780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ"],"gpt_icon":0},{"id":"2531337490","title":"Mondelez : JP Morgan Raises Target Price to $78 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2531337490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531337490?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:27","pubTimestamp":1746012461,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545039389.USD","LU1280957306.USD","LU0640476718.USD","LU0553294199.USD","BK4212","LU0738911758.USD","BK4585","LU0011850046.USD","BK4559","LU0949170772.SGD","BK4505","LU1003077747.HKD","MDLZ","IE000M9KFDE8.USD","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2531087131","title":"Mondelez price target raised to $66 from $64 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087131?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:41","pubTimestamp":1746009662,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Michael Lavery raised the firm’s price target on Mondelez (MDLZ) to $66 from $64 and keeps a Neutral rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mondelez-price-target-raised-to-66-from-64-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mondelez-price-target-raised-to-66-from-64-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ"],"gpt_icon":0},{"id":"2531082315","title":"Mondelez International (MDLZ) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082315?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:16","pubTimestamp":1746008219,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Carey from Wells Fargo maintained a Hold rating on Mondelez International (MDLZ – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mondelez-international-mdlz-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mondelez-international-mdlz-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0011850046.USD","BK4588","LU0106831901.USD","LU0949170772.SGD","LU0314106906.USD","LU0417517546.SGD","LU1074936037.SGD","LU0128525929.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0251131958.USD","LU0162691827.USD","LU0545039389.USD","LU0289960550.SGD","LU1280957306.USD","BK4559","LU0130102774.USD","LU0072461881.USD","LU0267386448.USD","LU2361044949.HKD","LU1791807156.HKD","LU0648001328.SGD","LU0738911758.USD","LU1363072403.SGD","LU0320765489.SGD","IE000M9KFDE8.USD","LU0175139822.USD","LU0211327993.USD","LU1267930573.SGD","MDLZ","LU1267930227.SGD","LU0787776722.HKD","BK4505","BK4501","LU1035773651.USD","LU0128525689.USD","LU0048573561.USD","LU0149725797.USD","LU0640476718.USD","LU0477156953.USD","BK4585","LU1506573853.SGD","LU0256863811.USD","LU1003077747.HKD","LU2461242641.AUD","LU1069347547.HKD","LU0310799852.SGD","LU0154236417.USD","LU0971096721.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-06-06","current":23.864731,"percent":0.705452,"low":16.110855,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"high":36.374188,"avg":22.882786,"sd":3.617815,"marketCap":85936896306},"quantilePoints":[{"date":"2020-06-12","current":19.582275,"twenty":9.496295,"median":19.836201,"eighty":22.832701,"marketCap":72415251865},{"date":"2020-06-19","current":20.288673,"twenty":9.496295,"median":19.852646,"eighty":22.832701,"marketCap":75027511098},{"date":"2020-06-26","current":19.331368,"twenty":9.496295,"median":19.85471,"eighty":22.832701,"marketCap":71487400224},{"date":"2020-07-02","current":19.875642,"twenty":9.496295,"median":19.856403,"eighty":22.832701,"marketCap":73500124552},{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306}],"updateTime":1749461915928}}}