US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McKesson

716.76

+2.760.39%

Volume:37.83K

Turnover:27.05M

Market Cap:89.67B

PE:27.87

High:717.01

Open:715.00

Low:713.00

Close:714.00

Loading ...

Overview Company News Filings

McKesson Corporation (MCK) Surged on Increased Guidance

Leerink Partners Adjusts Price Target on McKesson to $732 From $690, Keeps Outperform Rating

MT Newswires Live

SIAS asks CDL to clarify Dr Catherine Wu’s role at M&C, process of board appointments, and shareholder safeguards

BRIEF-Lumata Health Secures $23 Million Series B Funding Round Co-Led By Lrvhealth, Mckesson Ventures, Cencora Ventures

TD Cowen Remains a Buy on McKesson (MCK)

Lumata Health Secures $23 Mln Series B Funding; Round Co-Led by Lrvhealth, Mckesson Ventures, Cencora Ventures

THOMSON REUTERS

McKesson Keeps Growing, Eyeing Bigger Future

McKesson Corp. Stock Outperforms Competitors On Strong Trading Day

McKesson Corp. Stock Outperforms Competitors On Strong Trading Day

McKesson CEO Tyler sells $5.36M of shares

MCK Directors Urge Rejection of CDLHH NZ’s Takeover Offer

Corrected-Millennium & Copthorne Hotels FY Pretax Profit Nzd 47.081 Million (Corrects Source)

THOMSON REUTERS

BUZZ-Millennium & Copthorne Hotels New Zealand climbs to 5-year peak on upbeat annual results

BRIEF-Millennium & Copthorne Hotels Posts FY Net Income Of NZD 2.8 million.

Millennium & Copthorne Hotels FY Net Income Nzd 2.8 Million

THOMSON REUTERS

Millennium & Copthorne Hotels FY Pretax Profit Nzd 47.1 Million

THOMSON REUTERS

Stock splits tend to boost a company's shares. Here's how to find candidates.

With 89% ownership of the shares, McKesson Corporation (NYSE:MCK) is heavily dominated by institutional owners

Simply Wall St.

MCK Halts FY24 Dividend Amid Takeover Conditions

These 12 stocks could be big winners if they make this one key move

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"McKesson","latestPrice":716.755,"timestamp":1753366381045,"preClose":714,"halted":0,"volume":37830,"delay":0,"floatShares":124910309,"shares":125104722,"eps":25.72,"marketStatus":"Trading","change":2.755,"latestTime":"07-24 10:13:01 EDT","open":715,"high":717.01,"low":712.9975,"amount":27046308.822,"amplitude":0.00562,"askPrice":716.85,"askSize":1,"bidPrice":715.79,"bidSize":110,"shortable":3,"etf":0,"ttmEps":25.72,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":714,"dividendRate":0.003837,"preHourTrading":{"tag":"盘前","latestPrice":714,"preClose":714,"latestTime":"08:29 EDT","volume":20,"amount":14282.847999999998,"timestamp":1753360142592},"postHourTrading":{"tag":"盘后","latestPrice":714,"preClose":714,"latestTime":"19:57 EDT","volume":13861,"amount":9896565.27,"timestamp":1753315050331},"volumeRatio":0.842592,"impliedVol":0.2819,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":124910309,"roa":"4.31%","roe":"1401.75%","lyrEps":25.863422,"volumeRatio":0.842592,"shares":125104722,"dividePrice":2.75,"high":717.01,"amplitude":0.00562,"preClose":714,"low":712.9975,"week52Low":464.415,"pbRate":"-43.24","psRate":"0.25","week52High":737.89,"institutionHeld":0.6645,"latestPrice":716.755,"committee":0.981982,"eps":25.72,"divideRate":0.003837,"volume":37830,"delay":0,"ttmEps":25.72,"open":715,"prevYearClose":569.91,"prevWeekClose":709.8,"prevMonthClose":732.78,"prevQuarterClose":732.78,"fiveDayClose":710.28,"twentyDayClose":718.41,"sixtyDayClose":699.73,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517791432","title":"McKesson Corporation (MCK) Surged on Increased Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:30","pubTimestamp":1741361413,"startTime":"0","endTime":"0","summary":"Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, The Fund was up 1.3% in EUR terms and 5.4% in AUD terms but down 5.9% in USD terms. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed McKesson Corporation  and shared the list of high growth low dividend stocks to invest in. Conventum – Alluvium Global Fund increased its holdings in McKesson Corporation  in the previous quarter. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters from hedge funds and other leading investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-corporation-mck-surged-increased-153013305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU0965509010.AUD","MCK","LU0965509101.SGD","LU0965509283.SGD","LU1061106388.HKD","LU1814569148.SGD","LU2468319806.SGD","LU0048573561.USD","BK4175","LU1934455194.USD","LU2089984988.USD","LU0742534661.SGD","LU1037948541.HKD","LU1983260115.SGD","LU1037948897.HKD","LU1934455277.USD","BK4533","LU2112291526.USD","LU0314106906.USD","LU1506573853.SGD","LU0868494708.USD","BK4585","LU0122379950.USD","LU0965508806.USD","BK4588","LU0251142724.SGD","LU0861579265.USD","LU1430594728.SGD","LU1057294990.SGD","LU0251131958.USD","LU1585245621.USD","LU1934455863.HKD","LU0942090050.USD","LU2324357040.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2517042486","title":"Leerink Partners Adjusts Price Target on McKesson to $732 From $690, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:48","pubTimestamp":1741348081,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $682.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK"],"gpt_icon":0},{"id":"2517119174","title":"SIAS asks CDL to clarify Dr Catherine Wu’s role at M&C, process of board appointments, and shareholder safeguards","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119174","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119174?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:17","pubTimestamp":1741227459,"startTime":"0","endTime":"0","summary":"The market watchdog’s requests comes a week after the ongoing family feud within the property giant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sias-asks-cdl-clarify-dr-catherine-wus-role-mc-process-board-appointments-and?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0942090050.USD","LU1814569148.SGD","LU1037948541.HKD","LU0122379950.USD","LU0314106906.USD","LU2112291526.USD","BK4585","LU0965509010.AUD","LU1585245621.USD","CDL","LU2089984988.USD","BK6512","LU0868494617.USD","LU0861579265.USD","LU0048573561.USD","LU1934455194.USD","BK4533","LU0965509101.SGD","BK6098","MCK","LU0251131958.USD","SG9999016042.SGD","LU0868494708.USD","LU1057294990.SGD","BK4588","SG9999000475.SGD","LU1023059063.AUD","LU1934455277.USD","LU0251142724.SGD","LU2468319806.SGD","LU0965508806.USD","SG9999000343.SGD","LU1934455863.HKD","LU1983260115.SGD","C09.SI","LU1037948897.HKD","LU1430594728.SGD","LU0742534661.SGD","LU1061106388.HKD","BK4175","LU0965509283.SGD","LU1506573853.SGD","LU2324357040.USD"],"gpt_icon":1},{"id":"2517220911","title":"BRIEF-Lumata Health Secures $23 Million Series B Funding Round Co-Led By Lrvhealth, Mckesson Ventures, Cencora Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517220911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517220911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:21","pubTimestamp":1741180885,"startTime":"0","endTime":"0","summary":"BRIEF-Lumata Health Secures $23 Million Series B Funding Round Co-Led By Lrvhealth, Mckesson Ventures, Cencora VenturesMarch 5 (Reuters) - Cencora Inc COR.N:LUMATA HEALTH SECURES $23 MILLION SERIES B ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU2237957811.SGD","LU1934455277.USD","LU0314106906.USD","LU0965509283.SGD","LU0942090050.USD","LU1934455194.USD","LU1119994496.HKD","LU0058720904.USD","LU0251142724.SGD","LU2468319806.SGD","SGXZ23171101.USD","LU1023059063.AUD","LU1261432733.SGD","LU0048573561.USD","MCK","LU1057294990.SGD","LU2324357040.USD","LU2112291526.USD","BK4585","LU1814569148.SGD","LU0965509101.SGD","LU1037948897.HKD","BK4175","BK4084","BK4533","LU0289739699.SGD","LU1430594728.SGD","LU1506573853.SGD","LU0965508806.USD","LU1084165304.USD","LU1585245621.USD","LU1983260115.SGD","LU2237957902.USD","LU1934455863.HKD","SG9999004303.SGD","LU2089984988.USD","LU0965509010.AUD","BK4588","LU0868494617.USD","LU0122379950.USD","LU0868494708.USD","LU0742534661.SGD","COR","BK4529","LU0861579265.USD","LU0251131958.USD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2517191124","title":"TD Cowen Remains a Buy on McKesson (MCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191124?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:18","pubTimestamp":1741180718,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Charles Rhyee maintained a Buy rating on McKesson (MCK – Research Report) today and set a price target of $695.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-mckesson-mck-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-mckesson-mck-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1061106388.HKD","BK4175","LU1585245621.USD","TD","LU1934455863.HKD","MCK","LU1057294990.SGD","BK4585","BK4127","LU0048573561.USD","BK4588","LU0965508806.USD","LU1934455277.USD","LU0868494617.USD","LU1037948541.HKD","LU1430594728.SGD","LU1023059063.AUD","LU0251131958.USD","BK4566","LU0314106906.USD","LU1037948897.HKD","LU1934455194.USD","LU0122379950.USD","LU0965509101.SGD","LU2468319806.SGD","LU0861579265.USD","LU1814569148.SGD","LU0942090050.USD","LU0251142724.SGD","BK4207","LU0868494708.USD","LU0742534661.SGD","LU0965509010.AUD","LU0965509283.SGD","LU2324357040.USD","LU2112291526.USD","LU1983260115.SGD","COWN","LU2089984988.USD","LU1506573853.SGD","BK4533"],"gpt_icon":0},{"id":"2517919487","title":"Lumata Health Secures $23 Mln Series B Funding; Round Co-Led by Lrvhealth, Mckesson Ventures, Cencora Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919487?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:03","pubTimestamp":1741179800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2468319806.SGD","COR","LU2112291526.USD","LU0314106906.USD","LU1084165304.USD","LU0058720904.USD","LU1061106388.HKD","LU1934455277.USD","LU0122379950.USD","LU0965509010.AUD","LU1934455863.HKD","LU0048573561.USD","LU0742534661.SGD","LU2237957902.USD","LU1430594728.SGD","BK4175","LU1023059063.AUD","LU1261432733.SGD","LU1037948541.HKD","LU1983260115.SGD","LU0965508806.USD","BK4529","LU1119994496.HKD","LU0861579265.USD","BK4084","LU0251142724.SGD","LU1057294990.SGD","LU0868494708.USD","LU1506573853.SGD","LU2237957811.SGD","LU1037948897.HKD","SGXZ23171101.USD","BK4585","LU0251131958.USD","BK4588","LU0289739699.SGD","BK4533","LU0965509283.SGD","MCK","LU1585245621.USD","SG9999004303.SGD","LU0965509101.SGD","LU1814569148.SGD","LU2089984988.USD","LU0868494617.USD","LU0942090050.USD","LU1934455194.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2517694244","title":"McKesson Keeps Growing, Eyeing Bigger Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694244","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694244?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:13","pubTimestamp":1741176825,"startTime":"0","endTime":"0","summary":"MCK is the nation’s largest pharmaceutical distributor to hospitals, retail pharmacies, and medical offices. It has four business lines: U.S. Pharmaceutical, Prescription Technology Solutions, Medical-Surgical Solutions, and International. In its quest for growth, MCK acquired a national eye care company last month, which boosts the company’s overall care capabilities.On the earnings front, MCK reported third-quarter fiscal 2025 earnings, showing 18% revenue growth  and increased per-share earnings guidance of up to 20% year-over-year growth. The U.S. Pharmaceutical segment grew revenue by 19%, while Prescription Technology Services revenue jumped 14%. The company also plans more share repurchases and to pay a quarterly dividend of $0.71 per share, marking 17 consecutive years of dividend growth.It’s no wonder MCK shares are up 9% this year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Each green bar si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-keeps-growing-eyeing-bigger-121345866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCK"],"gpt_icon":0},{"id":"2516024593","title":"McKesson Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516024593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516024593?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:42","pubTimestamp":1740778920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  rose 3.13% to $640.26 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.McKesson Corp. hit a new 52-week high, surpassing its previous peak of $637.51, which the company reached on August 2nd.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  rose 1.70% to $212.28, UnitedHealth Group Inc.  rose 1.37% to $474.96, and CVS Health Corp.  rose 1.92% to $65.72.Trading volume  eclipsed its 50-day average volume of 767,286.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2514094337","title":"McKesson Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094337?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:42","pubTimestamp":1740433320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  rose 1.35% to $605.76 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.McKesson Corp. closed 4.98% short of its 52-week high of $637.51, which the company achieved on August 2nd.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 1.79% to $212.71, UnitedHealth Group Inc.  fell 1.05% to $461.52, and CVS Health Corp.  fell 0.72% to $63.02.Trading volume  eclipsed its 50-day average volume of 764,772.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2514776468","title":"McKesson CEO Tyler sells $5.36M of shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776468","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776468?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:30","pubTimestamp":1740414609,"startTime":"0","endTime":"0","summary":"McKesson (MCK) CEO Brian Tyler disclosed the sale of 8,961 shares at an average price of $597.99 for a total amount of $5.36M. The share sales incl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mckesson-ceo-tyler-sells-5-36m-of-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mckesson-ceo-tyler-sells-5-36m-of-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455194.USD","LU1934455863.HKD","LU1983260115.SGD","LU1023059063.AUD","BK4585","BK4175","LU0314106906.USD","LU0965509101.SGD","LU1061106388.HKD","LU2468319806.SGD","LU0868494708.USD","LU0965508806.USD","LU0742534661.SGD","LU1037948541.HKD","LU1037948897.HKD","BK4023","LU0122379950.USD","LU1430594728.SGD","LU1934455277.USD","LU0965509283.SGD","LU0251131958.USD","LU2324357040.USD","LU0048573561.USD","BK4588","LU1057294990.SGD","LU0251142724.SGD","LU0942090050.USD","BK4533","LU0868494617.USD","TYL","MCK","LU0390134368.USD","LU1585245621.USD","LU1814569148.SGD","LU0965509010.AUD","LU0861579265.USD","LU1506573853.SGD","LU2089984988.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2513743378","title":"MCK Directors Urge Rejection of CDLHH NZ’s Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743378","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743378?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:43","pubTimestamp":1740390230,"startTime":"0","endTime":"0","summary":"City Developments ( ($SG:C09) ) has shared an announcement. Millennium & Copthorne Hotels New Zealand Limited (MCK) is facing a takeover offer from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mck-directors-urge-rejection-of-cdlhh-nzs-takeover-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mck-directors-urge-rejection-of-cdlhh-nzs-takeover-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455277.USD","LU0048573561.USD","LU0868494708.USD","BK4533","LU0122379950.USD","LU1506573853.SGD","BK4209","LU0251142724.SGD","LU1023059063.AUD","LU0965509101.SGD","LU1037948541.HKD","LU2089984988.USD","LU1934455863.HKD","LU0314106906.USD","LU0965509010.AUD","LU2112291526.USD","BK4588","LU0942090050.USD","BK4175","LU1814569148.SGD","BK4585","LU1061106388.HKD","LU2468319806.SGD","LU0861579265.USD","LU0965509283.SGD","LU0965508806.USD","MCK","LU1057294990.SGD","LU0868494617.USD","LU1037948897.HKD","LU0742534661.SGD","LU1983260115.SGD","LU1934455194.USD","LU2324357040.USD","LU1430594728.SGD","LU0251131958.USD","LU1585245621.USD","SG"],"gpt_icon":0},{"id":"2513748457","title":"Corrected-Millennium & Copthorne Hotels FY Pretax Profit Nzd 47.081 Million (Corrects Source)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513748457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513748457?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:34","pubTimestamp":1740389674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965509010.AUD","LU1430594728.SGD","LU1585245621.USD","LU0861579265.USD","LU2324357040.USD","BK4533","LU1506573853.SGD","LU0251131958.USD","LU0965508806.USD","LU1023059063.AUD","LU0965509101.SGD","LU1061106388.HKD","LU0868494708.USD","LU1934455194.USD","LU0048573561.USD","LU0942090050.USD","LU1037948897.HKD","LU1037948541.HKD","LU0742534661.SGD","LU0314106906.USD","LU1814569148.SGD","LU0251142724.SGD","LU1934455863.HKD","LU0868494617.USD","LU1057294990.SGD","LU1934455277.USD","LU2468319806.SGD","LU0965509283.SGD","LU2089984988.USD","LU2112291526.USD","BK4175","BK4585","LU0122379950.USD","LU1983260115.SGD","BK4588","MCK"],"gpt_icon":0},{"id":"2513793126","title":"BUZZ-Millennium & Copthorne Hotels New Zealand climbs to 5-year peak on upbeat annual results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793126","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793126?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:22","pubTimestamp":1740363777,"startTime":"0","endTime":"0","summary":"BUZZ-Millennium & Copthorne Hotels New Zealand climbs to 5-year peak on upbeat annual results** Shares of Millennium & Copthorne Hotels New Zealand MCK.NZ rise 8.8% to NZ$2.61, their highest levels since February 3, 2020** Stock rose as much as 11.8% to NZ$2.67 in early trade** The hotel operator posts profit before tax of NZ$47.1 million for fiscal 2024 vs NZ$37.5 million last year** Co attributes its profit gain to positive growth in NZ hotel business** More than 38,000 shares change hands, 2.1 times the 30-day avg volume** Stock up 43.4% YTD, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF03W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0965508806.USD","LU0965509283.SGD","BK4533","LU2468319806.SGD","SG9999000475.SGD","LU1506573853.SGD","LU1934455194.USD","LU2089984988.USD","LU0251142724.SGD","MCK","BK4175","LU2324357040.USD","BK4588","LU1430594728.SGD","LU1585245621.USD","BK6512","LU0868494708.USD","LU1934455863.HKD","SG9999016042.SGD","SG9999000343.SGD","BK6098","LU1057294990.SGD","C09.SI","LU0314106906.USD","LU1037948541.HKD","LU0251131958.USD","LU0965509101.SGD","LU0742534661.SGD","LU0122379950.USD","LU0942090050.USD","LU0861579265.USD","LU1037948897.HKD","LU2112291526.USD","LU1814569148.SGD","BK4585","LU1061106388.HKD","LU1934455277.USD","LU1023059063.AUD","LU1983260115.SGD","LU0048573561.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2513757329","title":"BRIEF-Millennium & Copthorne Hotels Posts FY Net Income Of NZD 2.8 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513757329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513757329?lang=en_us&edition=fundamental","pubTime":"2025-02-24 03:41","pubTimestamp":1740339693,"startTime":"0","endTime":"0","summary":"BRIEF-Millennium & Copthorne Hotels Posts FY Net Income Of NZD 2.8 million.\n\n\nFeb 24 (Reuters) - Millennium & Copthorne Hotels FY net income NZD 2.8 million.\n\nFY pretax profit NZD 47.1 million\nFY revenue NZD 176.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLX53AF56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","LU0314106906.USD","LU1506573853.SGD","LU0942090050.USD","LU0965509010.AUD","LU1037948897.HKD","LU1057294990.SGD","LU1037948541.HKD","BK4175","LU0742534661.SGD","LU0965508806.USD","LU2324357040.USD","MCK","LU0251131958.USD","LU2468319806.SGD","LU1934455277.USD","BK4585","LU0868494708.USD","LU1934455194.USD","LU0048573561.USD","LU1814569148.SGD","LU2089984988.USD","LU0122379950.USD","LU0251142724.SGD","LU0861579265.USD","BK4533","LU1934455863.HKD","LU2112291526.USD","LU1061106388.HKD","LU1585245621.USD","LU0868494617.USD","LU1983260115.SGD","LU0965509101.SGD","BK4588","LU0965509283.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2513752094","title":"Millennium & Copthorne Hotels FY Net Income Nzd 2.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513752094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513752094?lang=en_us&edition=fundamental","pubTime":"2025-02-24 03:30","pubTimestamp":1740339036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLX53AF56:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","LU1506573853.SGD","MCK","LU1057294990.SGD","LU1934455863.HKD","LU0861579265.USD","LU1983260115.SGD","LU1934455277.USD","LU0965509010.AUD","LU2324357040.USD","LU1061106388.HKD","LU0965508806.USD","LU0048573561.USD","LU0742534661.SGD","LU0965509283.SGD","LU0868494617.USD","BK4585","LU0965509101.SGD","LU2468319806.SGD","LU0251131958.USD","LU0122379950.USD","LU1934455194.USD","LU0868494708.USD","LU0314106906.USD","LU2112291526.USD","LU1037948541.HKD","LU1814569148.SGD","LU1585245621.USD","LU1023059063.AUD","LU1430594728.SGD","LU2089984988.USD","BK4175","BK4588","BK4533","LU1037948897.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2513092752","title":"Millennium & Copthorne Hotels FY Pretax Profit Nzd 47.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513092752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513092752?lang=en_us&edition=fundamental","pubTime":"2025-02-24 03:30","pubTimestamp":1740339036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLX53AF56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","LU0868494617.USD","LU0251131958.USD","LU1061106388.HKD","LU1506573853.SGD","LU2324357040.USD","LU0868494708.USD","BK4533","LU0965509283.SGD","LU0965508806.USD","LU1934455194.USD","LU1430594728.SGD","MCK","LU1037948541.HKD","LU0251142724.SGD","LU1037948897.HKD","LU1934455863.HKD","LU1057294990.SGD","LU1934455277.USD","LU0048573561.USD","LU0742534661.SGD","LU2112291526.USD","LU1814569148.SGD","LU0965509010.AUD","LU2089984988.USD","LU1585245621.USD","LU1023059063.AUD","BK4588","LU1983260115.SGD","LU0965509101.SGD","LU0861579265.USD","BK4585","LU0942090050.USD","LU0122379950.USD","LU0314106906.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2513205361","title":"Stock splits tend to boost a company's shares. Here's how to find candidates.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205361?lang=en_us&edition=fundamental","pubTime":"2025-02-23 01:51","pubTimestamp":1740246660,"startTime":"0","endTime":"0","summary":"This 'divide and conquer' investing strategy can lead you to stock-market winners. Every time a company announces a stock split, fastidious analysts point out that splits make absolutely no difference since key metrics like earnings get split along with the shares. Same pizza, more slices.But these nitpickers miss the big picture. Splits matter - because these stocks outperform after the announcement, by a lot. Average returns one year later are 25% vs. 12% for the S&P 500 SPX as a whole, say researchers at Bank of America.It's worth brushing up on stock splits now, for two reasons. Stock splits are picking up again after a decade-long lull. There were 17 last year, the most since 2013. These included Nvidia , Broadcom , Walmart   and Chipotle . Stock-split outperformance has picked up, too, says Bank of America. On average, the shares of stocks that split in 2024 advanced 17% after six months.Since stocks that split have high prices, by definition, buying stock-split shares invariably","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","NVDA","LU1235294995.USD","NVDU","LU0097036916.USD","BLK","NVD","NVD2.UK","MCK","LU1983260115.SGD","FICO","LU1923623000.USD","IE00B775H168.HKD","MACW.SI","LU1481011911.USD","AXON","LU0061475181.USD","LU1670627923.USD","URI","AMP","CMG","AVGO","META","NVDX","LU1720051017.SGD","NFLX","3NVD.UK","WMT","BK4135","NVDS.UK","TPL","LU2092937148.SGD","LU2505996681.GBP","NVDS","USAW.SI","2NVD.UK","NVDD","LU1046421795.USD","BK4519","NVDY","SNVD.UK","NVD3.UK","NVIW.SI","LU2023251221.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2513627433","title":"With 89% ownership of the shares, McKesson Corporation (NYSE:MCK) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513627433","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513627433?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:00","pubTimestamp":1740229211,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, McKesson's stock price might be vulnerable to their trading decisions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of McKesson Corporation , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 89% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of McKesson, beginning with the chart below.Researching institutional ownership is a good way to gauge and filt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/89-ownership-shares-mckesson-corporation-130011441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455194.USD","LU0251142724.SGD","LU1061106388.HKD","LU1430594728.SGD","LU0965508806.USD","LU0122379950.USD","LU1585245621.USD","LU1506573853.SGD","LU1934455277.USD","LU0942090050.USD","LU0965509101.SGD","LU1814569148.SGD","LU1023059063.AUD","LU1983260115.SGD","LU0048573561.USD","LU2112291526.USD","LU1037948897.HKD","LU1057294990.SGD","LU2089984988.USD","BK4585","LU1934455863.HKD","BK4533","LU0314106906.USD","LU0868494708.USD","LU0861579265.USD","BK4175","LU2468319806.SGD","LU0965509010.AUD","BK4588","MCK","NYSE","LU1037948541.HKD","LU0965509283.SGD","LU0868494617.USD","LU2324357040.USD","LU0251131958.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2513233480","title":"MCK Halts FY24 Dividend Amid Takeover Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233480","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233480?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:42","pubTimestamp":1740112940,"startTime":"0","endTime":"0","summary":"The latest announcement is out from City Developments ( ($SG:C09) ). Millennium & Copthorne Hotels New Zealand Limited announced that due to the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mck-halts-fy24-dividend-amid-takeover-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mck-halts-fy24-dividend-amid-takeover-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU2112291526.USD","LU1057294990.SGD","LU2468319806.SGD","LU0965508806.USD","LU1814569148.SGD","LU1934455194.USD","LU1430594728.SGD","MCK","LU1506573853.SGD","BK4175","LU1983260115.SGD","LU1023059063.AUD","LU0965509101.SGD","LU1934455277.USD","LU0251131958.USD","LU0251142724.SGD","LU0314106906.USD","LU1585245621.USD","SG","LU0861579265.USD","BK4533","LU2089984988.USD","LU0868494708.USD","LU0965509010.AUD","LU0122379950.USD","LU1061106388.HKD","LU1037948541.HKD","LU0965509283.SGD","LU2324357040.USD","BK4209","LU1934455863.HKD","LU0742534661.SGD","LU0942090050.USD","BK4588","LU0048573561.USD","LU1037948897.HKD","BK4585"],"gpt_icon":0},{"id":"2512371374","title":"These 12 stocks could be big winners if they make this one key move","url":"https://stock-news.laohu8.com/highlight/detail?id=2512371374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512371374?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000720,"startTime":"0","endTime":"0","summary":"Stock splits make companies more attractive investments and boost share prices. Here's how to find likely candidates.Every time a company announces a stock split, fastidious analysts point out that splits make absolutely no difference since key metrics like earnings get split along with the shares. Same pizza, more slices.But these nitpickers miss the big picture. Splits matter - because these stocks outperform after the announcement, by a lot. Average returns one year later are 25% vs. 12% for the S&P 500 SPX as a whole, say researchers at Bank of America.It's worth brushing up on stock splits now, for two reasons. Stock splits are picking up again after a decade-long lull. There were 17 last year, the most since 2013. These included Nvidia , Broadcom , Walmart   and Chipotle . Stock-split outperformance has picked up, too, says Bank of America. On average, the shares of stocks that split in 2024 advanced 17% after six months.Since stocks that split have high prices, by definition, bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","NVDS","NVD2.UK","LU0690374615.EUR","SG9999002232.USD","MACW.SI","NFLX","LU0882574055.USD","2NVD.UK","WMT","SNVD.UK","NVDX","LU0882574139.USD","NVDS.UK","NVDA","META","AMP","URI","FICO","TPL","NVDU","SG9999014898.SGD","LU1732799900.SGD","AXON","BK4573","NVIW.SI","KLAC","SG9999002224.SGD","AVGO","LU1291159041.SGD","NVD","SG9999014914.USD","NVD3.UK","CMG","IE00B4JS1V06.HKD","BK4543","LU1720051108.HKD","MCK","USAW.SI","NVDD","LU1267930730.SGD","3NVD.UK","LU1046421795.USD","NVDY","BLK","LLY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MCK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.25,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"MCK","fiscalQuarterEnding":"2025/03","expectedEps":9.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":10.12},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4706,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-07-23","current":26.937192,"percent":0.695652,"low":-8.201386,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"high":44.911275,"avg":18.404599,"sd":14.695355,"marketCap":88758047117},"quantilePoints":[{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.663041,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":74038448919},{"date":"2024-06-07","current":25.412558,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76288498166},{"date":"2024-06-14","current":25.544622,"twenty":-7.038282,"median":16.289372,"eighty":31.827275,"marketCap":76684953984},{"date":"2024-06-21","current":26.057961,"twenty":-7.038604,"median":16.279294,"eighty":30.910238,"marketCap":78225998310},{"date":"2024-06-28","current":25.235278,"twenty":-7.038604,"median":16.279294,"eighty":29.722035,"marketCap":75756304392},{"date":"2024-07-05","current":25.396012,"twenty":-7.038604,"median":16.279294,"eighty":29.537439,"marketCap":76238828624},{"date":"2024-07-12","current":24.916402,"twenty":-7.038604,"median":16.279294,"eighty":29.214927,"marketCap":74799038577},{"date":"2024-07-19","current":25.066334,"twenty":-7.038604,"median":16.279294,"eighty":29.047306,"marketCap":75249135105},{"date":"2024-07-26","current":25.931793,"twenty":-7.038604,"median":16.279294,"eighty":28.829822,"marketCap":77847242730},{"date":"2024-08-02","current":27.237543,"twenty":-7.038604,"median":16.279294,"eighty":28.69106,"marketCap":81767103559},{"date":"2024-08-09","current":23.71564,"twenty":-7.038604,"median":16.279294,"eighty":28.534722,"marketCap":70174579756},{"date":"2024-08-16","current":24.003129,"twenty":-7.038604,"median":16.279294,"eighty":28.226127,"marketCap":71025259315},{"date":"2024-08-23","current":24.19771,"twenty":-7.038604,"median":16.279294,"eighty":28.145069,"marketCap":71601024138},{"date":"2024-08-30","current":24.589063,"twenty":-7.038604,"median":16.279294,"eighty":27.942073,"marketCap":72759037622},{"date":"2024-09-06","current":22.095009,"twenty":-7.038604,"median":16.279294,"eighty":27.775811,"marketCap":65379133097},{"date":"2024-09-13","current":22.736601,"twenty":-7.038604,"median":16.279294,"eighty":27.651505,"marketCap":67277600893},{"date":"2024-09-20","current":22.262857,"twenty":-7.038604,"median":16.279294,"eighty":27.626299,"marketCap":65875795096},{"date":"2024-09-27","current":21.397323,"twenty":-7.038604,"median":16.279294,"eighty":27.511017,"marketCap":63314679046},{"date":"2024-10-04","current":21.2733,"twenty":-7.038604,"median":16.279294,"eighty":27.368557,"marketCap":62947693810},{"date":"2024-10-11","current":22.15724,"twenty":-7.038604,"median":16.279294,"eighty":27.251632,"marketCap":65563274099},{"date":"2024-10-18","current":22.315447,"twenty":-7.038604,"median":16.279294,"eighty":27.165464,"marketCap":66031407210},{"date":"2024-10-25","current":22.237001,"twenty":-7.038604,"median":16.279294,"eighty":27.096785,"marketCap":65799285806},{"date":"2024-11-01","current":23.066599,"twenty":-7.03603,"median":16.328224,"eighty":27.048087,"marketCap":68254066911},{"date":"2024-11-08","current":30.683864,"twenty":-7.016328,"median":16.410964,"eighty":27.096785,"marketCap":77814279461},{"date":"2024-11-15","current":30.347993,"twenty":-6.995048,"median":16.931133,"eighty":27.165464,"marketCap":76962511410},{"date":"2024-11-22","current":31.193927,"twenty":-6.984382,"median":17.13313,"eighty":27.251632,"marketCap":79107799049},{"date":"2024-11-29","current":31.45972,"twenty":-6.981075,"median":17.276187,"eighty":27.338093,"marketCap":79781850964},{"date":"2024-12-06","current":30.209841,"twenty":-6.96947,"median":17.384721,"eighty":27.456799,"marketCap":76612156742},{"date":"2024-12-13","current":28.843833,"twenty":-6.959152,"median":17.497641,"eighty":27.568737,"marketCap":73147961495},{"date":"2024-12-20","current":29.019027,"twenty":-6.947789,"median":17.578707,"eighty":27.649716,"marketCap":73592251834},{"date":"2024-12-27","current":28.863855,"twenty":-6.940235,"median":17.614376,"eighty":27.680337,"marketCap":73198737534},{"date":"2025-01-03","current":28.9039,"twenty":-6.919254,"median":17.677892,"eighty":27.885684,"marketCap":73300289611},{"date":"2025-01-10","current":29.119137,"twenty":-6.905298,"median":18.060333,"eighty":27.994121,"marketCap":73846132028},{"date":"2025-01-17","current":29.661236,"twenty":-6.893815,"median":18.351789,"eighty":28.16096,"marketCap":75220893279},{"date":"2025-01-24","current":29.611681,"twenty":-6.886578,"median":18.512395,"eighty":28.220362,"marketCap":75095222583},{"date":"2025-01-31","current":29.770356,"twenty":-6.878123,"median":18.557791,"eighty":28.389127,"marketCap":75497622690},{"date":"2025-02-07","current":26.417434,"twenty":-6.870819,"median":18.807284,"eighty":28.528532,"marketCap":74655668919},{"date":"2025-02-14","current":26.328739,"twenty":-6.865735,"median":19.377224,"eighty":28.528532,"marketCap":74405016167},{"date":"2025-02-21","current":26.507016,"twenty":-6.844273,"median":21.135252,"eighty":28.528532,"marketCap":74908828198},{"date":"2025-02-28","current":28.394008,"twenty":-6.817513,"median":21.663081,"eighty":28.528532,"marketCap":80241465497},{"date":"2025-03-07","current":28.569624,"twenty":-6.794586,"median":21.879831,"eighty":28.541294,"marketCap":80737757946},{"date":"2025-03-14","current":28.845023,"twenty":-6.771228,"median":21.99728,"eighty":28.573992,"marketCap":81516034741},{"date":"2025-03-21","current":29.321316,"twenty":-6.741158,"median":22.13971,"eighty":28.688974,"marketCap":82862040019},{"date":"2025-03-28","current":29.626871,"twenty":-6.675956,"median":22.198792,"eighty":28.810314,"marketCap":83725538750},{"date":"2025-04-04","current":30.294303,"twenty":-6.623127,"median":22.273375,"eighty":28.86776,"marketCap":85611700709},{"date":"2025-04-11","current":30.571476,"twenty":-6.608872,"median":22.318953,"eighty":28.956248,"marketCap":86394990559},{"date":"2025-04-17","current":30.913839,"twenty":-6.556439,"median":22.391263,"eighty":28.993699,"marketCap":87362510182},{"date":"2025-04-25","current":30.821596,"twenty":-6.521012,"median":22.540267,"eighty":29.04981,"marketCap":87101831320},{"date":"2025-05-02","current":31.416298,"twenty":-6.470446,"median":22.744197,"eighty":29.09759,"marketCap":88782458022},{"date":"2025-05-09","current":26.330905,"twenty":-6.449757,"median":22.882268,"eighty":29.20881,"marketCap":86760331176},{"date":"2025-05-16","current":27.497353,"twenty":-6.440854,"median":23.009161,"eighty":29.20881,"marketCap":90603779066},{"date":"2025-05-23","current":26.983235,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":88909759391},{"date":"2025-05-30","current":27.067529,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":89187508554},{"date":"2025-06-06","current":27.019687,"twenty":-6.432145,"median":23.034607,"eighty":29.184115,"marketCap":89029867137},{"date":"2025-06-13","current":27.748717,"twenty":-6.432145,"median":23.034607,"eighty":29.13963,"marketCap":91432022068},{"date":"2025-06-20","current":27.676953,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":91195559942},{"date":"2025-06-27","current":27.412931,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":90325609284},{"date":"2025-07-03","current":27.310418,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":89987826534},{"date":"2025-07-11","current":27.12969,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":89392328057},{"date":"2025-07-18","current":26.967946,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":88859381942},{"date":"2025-07-23","current":26.937192,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":88758047117}],"updateTime":1753349595989}}}