US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott

254.99

-8.2400-3.13%

Post-market: 255.990.9999+0.39%19:42 EDT

Volume:1.78M

Turnover:457.40M

Market Cap:69.84B

PE:29.01

High:260.58

Open:259.00

Low:253.56

Close:263.23

Loading ...

Overview Company News Filings

Marriott International Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Hilton: Ackman Backed Growth Play On Sale

Marriott International (MAR) Receives a Buy from Bernstein

SAMHI Hotels Says Co, GIC Establish Joint Venture For Upscale Hotel Assets In India

Singapore's GIC inks deal with SAMHI as Indian hotelier looks to trim debt

Essity decides on new share buyback program of SEK 3bn

Digicel Haiti CEO Jean-Philippe Brun Says Jointly Developed Marriott Hotel Closing in Haiti Due to Ongoing Insecurity

THOMSON REUTERS

BMO Capital Adjusts Price Target on Marriott International to $250 From $260, Maintains Market Perform Rating

MT Newswires Live

BRIEF-Gaylord Hotels Unveils DC Summer A Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences

Gaylord Hotels Unveils Dc Summer: a Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences

THOMSON REUTERS

Marriott International Inc. Stock Rises Tuesday, Still Underperforms Market

GOGL - Merger Between CMB.Tech and Golden Ocean

Marriott : Bofa Global Research Cuts Price Objective to $290 From $315

THOMSON REUTERS

Marriott Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Keeps Their Buy Rating on Marriott International (MAR)

Morgan Stanley Cuts Price Target on Marriott International to $267 From $275, Keeps Overweight Rating

MT Newswires Live

Alm. Brand A/S – Weekly report on share buybacks

Marriott International Inc. Stock Underperforms Monday When Compared To Competitors

Celebrate an Easter in Style at The Ritz-Carlton, Bali

Marriott International Announces Release Date For First Quarter 2025 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"Marriott","latestPrice":254.99,"timestamp":1749844800000,"preClose":263.23,"halted":0,"volume":1783226,"hourTrading":{"tag":"盘后","latestPrice":255.9899,"preClose":254.99,"latestTime":"19:42 EDT","volume":60252,"amount":15364475.1422,"timestamp":1749858178495},"delay":0,"floatShares":239791998,"shares":273896119,"eps":8.790952,"marketStatus":"Market Closed","change":-8.24,"latestTime":"06-13 16:00:00 EDT","open":259,"high":260.575,"low":253.555,"amount":457398075.29684,"amplitude":0.026669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.790952,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":263.23,"dividendRate":0.01004,"preHourTrading":{"tag":"盘前","latestPrice":259.5,"preClose":263.23,"latestTime":"09:25 EDT","volume":1334,"amount":345718.18604,"timestamp":1749821100001},"postHourTrading":{"tag":"盘后","latestPrice":255.9899,"preClose":254.99,"latestTime":"19:42 EDT","volume":60252,"amount":15364475.1422,"timestamp":1749858178495},"volumeRatio":1.5099293683125463,"impliedVol":0.3002,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":239791998,"roa":"9.40%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":1.5099293683125463,"shares":273896119,"dividePrice":2.56,"high":260.575,"amplitude":0.026669,"preClose":263.23,"low":253.555,"week52Low":204.55,"pbRate":"-22.05","psRate":"10.45","week52High":307.518,"institutionHeld":0.4965,"latestPrice":254.99,"eps":8.790952,"divideRate":0.01004,"volume":1783226,"delay":0,"ttmEps":8.790952,"open":259,"prevYearClose":278.94,"prevWeekClose":265.63,"prevMonthClose":263.83,"prevQuarterClose":238.2,"fiveDayClose":265.63,"twentyDayClose":271.47,"sixtyDayClose":247.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530799558","title":"Marriott International Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799558?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:43","pubTimestamp":1745527380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  rallied 2.82% to $236.26 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Marriott International Inc. closed 23.17% below its 52-week high of $307.52, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 2.90% to $121.71, Hilton Worldwide Holdings Inc.  rose 1.86% to $219.36, and Hyatt Hotels Corp.  rose 1.76% to $112.85.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2529078646","title":"Hilton: Ackman Backed Growth Play On Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078646","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:35","pubTimestamp":1745490914,"startTime":"0","endTime":"0","summary":"Shares of Hilton Worldwide Holdings, Inc  have fallen sharply over the past few weeks amid macroeconomic concerns. The stock has delivered a total return of -26% since reaching an all-time high in February 2025. Comparably, the S&P 500 has delivered a total return of -17% over the same time period.Hilton has delivered strong long-term results for investors driven by solid earnings growth. The company continues to have attractive growth opportunities driven by high single digit room growth plans over the next few years. Investing guru Bill Ackman  has been a long-time shareholder of the company and currently holds a roughly $1.3 billion position in the stock.The stock currently trades at a forward price to earnings ratio of 27x which represents moderate premium to the broader market but a more reasonable premium than was the case earlier this year. I believe Hilton's valuation is now attractive given the attractive near-term growth prospects for the business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilton-ackman-backed-growth-play-103514978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B45NX917.SGD","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","BK4142","IE00B1G9WX41.USD","LU0061475181.USD","BK4585","BK4566","LU0823411888.USD","MAR","LU0154245673.USD","IE00B95QR487.USD","H","LU0154245756.USD","LU1718418525.SGD","LU0170899867.USD","HLT","BK4588"],"gpt_icon":0},{"id":"2529640488","title":"Marriott International (MAR) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640488?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:38","pubTimestamp":1745476706,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Clarke from Bernstein maintained a Buy rating on Marriott International (MAR – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marriott-international-mar-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marriott-international-mar-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1G9WX41.USD","BK4588","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","BK4142","BK4585","IE00B95QR487.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2529489496","title":"SAMHI Hotels Says Co, GIC Establish Joint Venture For Upscale Hotel Assets In India","url":"https://stock-news.laohu8.com/highlight/detail?id=2529489496","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529489496?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:25","pubTimestamp":1745468730,"startTime":"0","endTime":"0","summary":"April 24 (Reuters) - Samhi Hotels Ltd ::*SAMHI HOTELS LTD - GIC AND SAMHI ESTABLISH JOINT VENTURE FOR UPSCALE HOTEL ASSETS IN INDIA*SAMHI HOTELS - GIC TO ACQUIRE 35% STAKE IN THREE SAMHI UNITS FOR 7.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSD1HXJBd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","BK4588","IE00B45NX917.SGD","IE00BD0PCF45.HKD","BK4142","IE00B95QR487.USD","BK4585","IE00B1G9WX41.USD","MAR","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2529614902","title":"Singapore's GIC inks deal with SAMHI as Indian hotelier looks to trim debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614902","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614902?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:16","pubTimestamp":1745464589,"startTime":"0","endTime":"0","summary":"UPDATE 2-Singapore's GIC inks deal with SAMHI as Indian hotelier looks to trim debt Rewrites throughout with details from the analyst call, share moves, background on debt, and analyst commentBy Hrita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R205D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BD0PCF45.HKD","IE00B95QR487.USD","LU1718418525.SGD","MAR","IE00B45NX917.SGD","BK4142","IE00B1G9WX41.USD","IE00B0T0GQ85.USD","BK4585"],"gpt_icon":0},{"id":"2529658814","title":"Essity decides on new share buyback program of SEK 3bn","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658814","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658814?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:47","pubTimestamp":1745423220,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 23, 2025 /PRNewswire/ -- Essity's Board of Directors has resolved to utilize the authorization granted by the Annual General Meeting on March 27, 2025, and initiate a new program to buy back Class B shares in Essity for SEK 3bn. The program begins on April 24, 2025 and extends until the 2026 Annual General Meeting at the latest.The share repurchase will be financed using cash flow from current operations after the ordinary dividend with the ambition to continue with share buybacks over time as a recurring part of Essity's capital allocation.The share buyback program will be managed by BofA Securities Europe SA, which will decide on the date for repurchasing independently from and outside of Essity's influence. Repurchasing will take place on Nasdaq Stockholm in accordance with the stock exchange's issuer regulations and be implemented in accordance with the EU Market Abuse Regulation  and the European Commission's Delegated Regulation 2016/1052 .In addition, the follow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/essity-decides-share-buyback-program-154700648.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essity-decides-share-buyback-program-154700648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","ETTYF","IE00B95QR487.USD","BK4585","BK4588","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","LU1718418525.SGD","MAR","IE00B1G9WX41.USD","BK4018","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2529314586","title":"Digicel Haiti CEO Jean-Philippe Brun Says Jointly Developed Marriott Hotel Closing in Haiti Due to Ongoing Insecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314586?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:29","pubTimestamp":1745422190,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nS0N3QN00E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B95QR487.USD","BK4142","BK4585","IE00B1G9WX41.USD","IE00B45NX917.SGD","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD"],"gpt_icon":0},{"id":"2529638580","title":"BMO Capital Adjusts Price Target on Marriott International to $250 From $260, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638580?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:22","pubTimestamp":1745418159,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of hold and mean price target of $274.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR","BMO"],"gpt_icon":0},{"id":"2529950236","title":"BRIEF-Gaylord Hotels Unveils DC Summer A Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950236?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409991,"startTime":"0","endTime":"0","summary":"BRIEF-Gaylord Hotels Unveils DC Summer A Groundbreaking Resort Partnership With Warner Bros. Discovery Global ExperiencesApril 23  - GAYLORD HOTELS UNVEILS DC SUMMER: A GROUNDBREAKING RESORT PARTNERSHIP WITH WARNER BROS. DISCOVERY GLOBAL EXPERIENCESSource text: ID:nPnq97Xha ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2PHS99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4588","IE00BD0PCF45.HKD","BK4598","IE00B95QR487.USD","LU1718418525.SGD","MAR","WBD","IE00B45NX917.SGD","BK4142","IE00B1G9WX41.USD","BK4108","IE00B0T0GQ85.USD","BK4585"],"gpt_icon":0},{"id":"2529044215","title":"Gaylord Hotels Unveils Dc Summer: a Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2529044215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529044215?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2PHS99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4598","WBD","BK4125","BK4142","IE00BD0PCF45.HKD","BK4108","IE00B45NX917.SGD","BK4588","BK4585","MAR","LU1718418525.SGD","IE00B95QR487.USD","IE00B1G9WX41.USD","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2529488550","title":"Marriott International Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529488550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529488550?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:44","pubTimestamp":1745354640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  rallied 2.27% to $220.59 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Marriott International Inc. closed 28.27% short of its 52-week high of $307.52, which the company achieved on February 7th.The stock underperformed when compared to some of its competitors Tuesday, as Airbnb Inc. Cl A  rose 2.96% to $114.91, Hilton Worldwide Holdings Inc.  rose 2.96% to $210.64, and Hyatt Hotels Corp.  rose 2.82% to $107.16.Trading volume  remained 631,677 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2529577685","title":"GOGL - Merger Between CMB.Tech and Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577685","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577685?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, 22 April, 2025, 10.30 pm CET – Golden Ocean Group Limited   and CMB.TECH NV   are pleased to announce that they have signed a term sheet  for a contemplated stock-for-stock merger, with CMB.TECH as the surviving entity, based on an exchange ratio of 0.95 shares of CBM.TECH for each share of Golden Ocean , subject to customary adjustments.The Term Sheet has been unanimously approved by Golden Ocean’s Board of Directors, including its special transaction committee composed of disinterested directors , and by CMB.TECH’s Supervisory Board. As part of this, the Transaction Committee has received a fairness opinion from its financial advisor DNB Markets, part of DNB Bank ASA, concluding that the Exchange Ratio is fair from a financial point of view to Golden Ocean’s shareholders.The parties aim to enter into definitive transaction agreements, including an agreement and plan of merger, during the second quarter of 2025 and to complete the Merger in the third quarter of 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogl-merger-between-cmb-tech-203500823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGL","BK4142","BK4588","BK4585","IE00B45NX917.SGD","IE00B95QR487.USD","MAR","CMBT","LU1718418525.SGD","BK4144","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","BK4021","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2529828225","title":"Marriott : Bofa Global Research Cuts Price Objective to $290 From $315","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828225?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331242,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R022O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","IE00B45NX917.SGD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","BK4588","MAR","BK4585","IE00B1G9WX41.USD","IE00B95QR487.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2529585589","title":"Marriott Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585589?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:34 ET (13:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2529064573","title":"Morgan Stanley Keeps Their Buy Rating on Marriott International (MAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529064573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529064573?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:18","pubTimestamp":1745324294,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Grambling from Morgan Stanley maintained a Buy rating on Marriott International (MAR – Research Report), with a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-marriott-international-mar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-marriott-international-mar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR"],"gpt_icon":0},{"id":"2529432377","title":"Morgan Stanley Cuts Price Target on Marriott International to $267 From $275, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529432377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529432377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:28","pubTimestamp":1745321335,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of hold and mean price target of $274.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR"],"gpt_icon":0},{"id":"2529345742","title":"Alm. Brand A/S – Weekly report on share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345742","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345742?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:30","pubTimestamp":1745307000,"startTime":"0","endTime":"0","summary":"Transactions during 14 April 2025 – 16 April 2025On 5 March 2025, Alm. Brand A/S announced a share buy-back program of up to DKK 835.2 million, as described in company announcement no. 21/2025.The program is carried out in accordance with the Regulation No 596/2014 of the European Parliament and Council of 16 April 2014  and the Commission Delegated Regulation  2016/1052, also referred to as the Safe Harbour Regulations.The following transactions were made under the share buy-back program during week number 16:. With the transactions stated above Alm. Brand A/S holds a total of 101,239,230 own shares corresponding to 6.57 % of the total number of outstanding shares.ContactPlease direct any questions regarding this announcement to:. Head of IR, Rating and ESG reporting Mads Thinggaard  Mobile no. +45 2025 5469. AS 31 2025 - Transactions under share buyback program","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alm-brand-weekly-report-share-073000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0T0GQ85.USD","BK4588","IE00BD0PCF45.HKD","MAR","ABDBY","BK4142","BK4585","LU1718418525.SGD","BK4107","IE00B95QR487.USD","BK4156","IE00B1G9WX41.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2529835363","title":"Marriott International Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835363?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:43","pubTimestamp":1745268180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  slid 2.14% to $215.69 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Marriott International Inc. closed 29.86% below its 52-week high of $307.52, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Airbnb Inc. Cl A  fell 0.97% to $111.61, Hilton Worldwide Holdings Inc.  fell 2.78% to $204.59, and Hyatt Hotels Corp.  fell 1.60% to $104.22.Trading volume  remained 579,159 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2528749563","title":"Celebrate an Easter in Style at The Ritz-Carlton, Bali","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749563","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749563?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:50","pubTimestamp":1744897800,"startTime":"0","endTime":"0","summary":"BALI, Indonesia, April 16, 2025 /PRNewswire/ -- The Ritz-Carlton, Bali, the premier luxury beachfront destination in Nusa Dua, invites guests to indulge in a sophisticated celebration filled with coastal elegance, gourmet dining, and unforgettable family moments.Nestled along the pristine shores of Sawangan Beach, The Ritz-Carlton, Bali offers the perfect setting to embrace the joy of the season. From exclusive Easter-themed experiences to exquisite culinary delights, the hotel has curated a holiday getaway designed to delight guests of all ages.\"Our goal is to create a serene and luxurious Easter experience where families can relax, reconnect, and make memories,\" said Go Kondo, General Manager of The Ritz-Carlton, Bali. \"With our stunning location and thoughtful amenities, we're proud to be the ideal destination for a coastal holiday celebration.\". Easter Brunch at The Ritz-Carlton, Bali is available on Easter Day, Sunday 20 April 2025, priced at IDR 900,000++ per person at The Beach ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celebrate-easter-style-ritz-carlton-135000646.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celebrate-easter-style-ritz-carlton-135000646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0T0GQ85.USD","IE00B1G9WX41.USD","LU1718418525.SGD","IE00BD0PCF45.HKD","MAR","IE00B45NX917.SGD","BK4588","BK4142","BK4585","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2528206865","title":"Marriott International Announces Release Date For First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206865","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206865?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:00","pubTimestamp":1744837200,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., April 16, 2025 /PRNewswire/ -- Marriott International, Inc.  will report first quarter 2025 earnings results on Tuesday, May 6, 2025, at approximately 7:00 a.m. Eastern Time . The company will hold a conference call for the investment community on Tuesday, May 6, 2025, at 8:30 a.m. . Marriott International's President and Chief Executive Officer, Anthony Capuano, and Chief Financial Officer and Executive Vice President, Development, Leeny Oberg, will discuss the company's performance.The telephone dial-in number for the conference call is US Toll Free: 800-274-8461, or Global: +1 203-518-9814. Please use conference ID MAR1Q25 when dialing into the call. To help ensure you do not miss any of the conference call, please dial in or link to the call on the webcast 15 minutes prior to the scheduled start time. News media will be able to access the conference call in a listen-only mode.A telephone replay of the conference call will be available from 1:00 p.m. , Tuesday, May 6,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marriott-international-announces-release-date-210000425.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-international-announces-release-date-210000425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MAR","amount":0.67,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"MAR","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.32},{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2222,"hold":0.5926,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-06-13","current":29.118609,"percent":0.598552,"low":-191.367897,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"high":249.901273,"avg":33.387298,"sd":82.834835,"marketCap":72097675404},"quantilePoints":[{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.846824,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66027320267},{"date":"2024-06-07","current":22.839905,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66007326702},{"date":"2024-06-14","current":23.665146,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68392273383},{"date":"2024-06-21","current":24.068378,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69557612600},{"date":"2024-06-28","current":23.894435,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69054917251},{"date":"2024-07-05","current":23.816358,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68829275589},{"date":"2024-07-12","current":23.995243,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69346252056},{"date":"2024-07-19","current":24.105934,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69666149095},{"date":"2024-07-26","current":23.383477,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":67578249666},{"date":"2024-08-02","current":20.488069,"twenty":21.214848,"median":27.960879,"eighty":66.733255,"marketCap":60152969411},{"date":"2024-08-09","current":20.900381,"twenty":21.155019,"median":27.928547,"eighty":66.733255,"marketCap":61363517305},{"date":"2024-08-16","current":21.148727,"twenty":21.143324,"median":27.800469,"eighty":66.733255,"marketCap":62092661268},{"date":"2024-08-23","current":21.599393,"twenty":21.143324,"median":27.559866,"eighty":66.733255,"marketCap":63415818269},{"date":"2024-08-30","current":22.503603,"twenty":21.143324,"median":27.436973,"eighty":66.733255,"marketCap":66070577952},{"date":"2024-09-06","current":21.823768,"twenty":21.143324,"median":26.992529,"eighty":66.733255,"marketCap":64074581541},{"date":"2024-09-13","current":22.220738,"twenty":21.143324,"median":26.476128,"eighty":66.733255,"marketCap":65240085792},{"date":"2024-09-20","current":23.433702,"twenty":21.143324,"median":26.162415,"eighty":66.733255,"marketCap":68801348782},{"date":"2024-09-27","current":24.26312,"twenty":21.143324,"median":25.832836,"eighty":66.733255,"marketCap":71236520708},{"date":"2024-10-04","current":24.413662,"twenty":21.143324,"median":25.656175,"eighty":66.733255,"marketCap":71678511451},{"date":"2024-10-11","current":25.182672,"twenty":21.143324,"median":25.591275,"eighty":66.733255,"marketCap":73936324034},{"date":"2024-10-18","current":25.467455,"twenty":21.143324,"median":25.350468,"eighty":66.733255,"marketCap":74772446649},{"date":"2024-10-25","current":25.13377,"twenty":21.143324,"median":25.209497,"eighty":66.733255,"marketCap":73792747423},{"date":"2024-11-01","current":24.985145,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":73356387136},{"date":"2024-11-08","current":28.190923,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78032475705},{"date":"2024-11-15","current":27.988125,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":77471130972},{"date":"2024-11-22","current":28.541302,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79002323783},{"date":"2024-11-29","current":29.023198,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":80336212256},{"date":"2024-12-06","current":29.374581,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":81308839268},{"date":"2024-12-13","current":28.821404,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79777646458},{"date":"2024-12-20","current":28.508172,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78910618950},{"date":"2024-12-27","current":28.478053,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78827250921},{"date":"2025-01-03","current":27.636743,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":76498503960},{"date":"2025-01-10","current":27.182957,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":75242425648},{"date":"2025-01-17","current":27.827493,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77026501481},{"date":"2025-01-24","current":28.523231,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78952302965},{"date":"2025-01-31","current":29.173791,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":80753052404},{"date":"2025-02-07","current":30.517076,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":84471266525},{"date":"2025-02-14","current":32.911634,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78165130888},{"date":"2025-02-21","current":32.209337,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":76497174336},{"date":"2025-02-28","current":32.555262,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77318746324},{"date":"2025-03-07","current":30.500606,"twenty":21.140427,"median":25.17596,"eighty":66.797698,"marketCap":72438939549},{"date":"2025-03-14","current":28.220751,"twenty":21.140427,"median":25.188966,"eighty":66.797698,"marketCap":67024283896},{"date":"2025-03-21","current":27.568369,"twenty":21.153645,"median":25.335666,"eighty":66.797698,"marketCap":65474876322},{"date":"2025-03-28","current":27.480465,"twenty":21.192467,"median":25.432456,"eighty":66.797698,"marketCap":65266104246},{"date":"2025-04-04","current":24.879786,"twenty":21.242229,"median":25.603772,"eighty":66.797698,"marketCap":59089492634},{"date":"2025-04-11","current":26.113456,"twenty":21.279721,"median":25.636327,"eighty":66.765476,"marketCap":62019459088},{"date":"2025-04-17","current":25.555754,"twenty":21.308505,"median":25.667202,"eighty":66.765476,"marketCap":60694915982},{"date":"2025-04-25","current":27.386548,"twenty":21.37712,"median":25.78629,"eighty":66.797698,"marketCap":65043052289},{"date":"2025-05-02","current":28.925158,"twenty":21.37712,"median":25.873874,"eighty":66.797698,"marketCap":68697249172},{"date":"2025-05-09","current":28.536745,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":70656981818},{"date":"2025-05-16","current":30.224813,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":74836636594},{"date":"2025-05-23","current":28.837633,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71401979262},{"date":"2025-05-30","current":29.160645,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":72201755929},{"date":"2025-06-06","current":28.740287,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71160950677},{"date":"2025-06-13","current":29.118609,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":72097675404}],"updateTime":1749937637267}}}