US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott

254.99

-8.2400-3.13%

Post-market: 255.990.9999+0.39%19:42 EDT

Volume:1.78M

Turnover:457.40M

Market Cap:69.84B

PE:29.01

High:260.58

Open:259.00

Low:253.56

Close:263.23

Loading ...

Overview Company News Filings

HSBC Adjusts Price Target on Marriott International to $288 From $348, Keeps Buy Rating

MT Newswires Live

Goldman Sachs Cuts Outlook For These Hotel And Lodging Stocks As Potential Recession Looms

Marriott Shares Decline After Downgrade From Goldman Sachs

MT Newswires Live

Sonder Raises $18 Million via Preferred Stock Sale, Targets $50 Million in Cost Cuts Amid Marriott Integration

AC HOTEL BY MARRIOTT OTTAWA DOWNTOWN TO OPEN APRIL 24th, 2025

Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration with Marriott International, Inc.

Marriott Cut to Neutral From Buy by Goldman Sachs

Goldman Sachs Downgrades Marriott International to Neutral From Buy, Adjusts PT to $245 From $313

MT Newswires Live

Marriott downgraded to Neutral from Buy at Goldman Sachs

Transactions in connection with share buy-back program

Marriott International Inc. Stock Rises Friday, Still Underperforms Market

WithSecure Corporation has concluded repurchase of own shares

WithSecure Corporation: SHARE REPURCHASE 11.4.2025

Marriott Unveils New Ad Campaign: 'Travel Shapes Us'

Wyndham Stock is Trading at a Discount: Is It Buy Time Yet?

Valmont Has Arrived at The Ritz-Carlton Spa, Bali

Casino, Travel Stocks Rise on Trump's Reciprocal Tariff Pause

Marriott International (NasdaqGS:MAR) Sees 11% Price Dip Last Week Amid Market Volatility

Simply Wall St.

WithSecure Corporation: SHARE REPURCHASE 9.4.2025

Macquarie Adjusts Marriott International Price Target to $275 From $290, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"Marriott","latestPrice":254.99,"timestamp":1749844800000,"preClose":263.23,"halted":0,"volume":1783226,"hourTrading":{"tag":"盘后","latestPrice":255.9899,"preClose":254.99,"latestTime":"19:42 EDT","volume":60252,"amount":15364475.1422,"timestamp":1749858178495},"delay":0,"floatShares":239791998,"shares":273896119,"eps":8.790952,"marketStatus":"Market Closed","change":-8.24,"latestTime":"06-13 16:00:00 EDT","open":259,"high":260.575,"low":253.555,"amount":457398075.29684,"amplitude":0.026669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.790952,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":263.23,"dividendRate":0.01004,"preHourTrading":{"tag":"盘前","latestPrice":259.5,"preClose":263.23,"latestTime":"09:25 EDT","volume":1334,"amount":345718.18604,"timestamp":1749821100001},"postHourTrading":{"tag":"盘后","latestPrice":255.9899,"preClose":254.99,"latestTime":"19:42 EDT","volume":60252,"amount":15364475.1422,"timestamp":1749858178495},"volumeRatio":1.5099293683125463,"impliedVol":0.3002,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":239791998,"roa":"9.40%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":1.5099293683125463,"shares":273896119,"dividePrice":2.56,"high":260.575,"amplitude":0.026669,"preClose":263.23,"low":253.555,"week52Low":204.55,"pbRate":"-22.05","psRate":"10.45","week52High":307.518,"institutionHeld":0.4965,"latestPrice":254.99,"eps":8.790952,"divideRate":0.01004,"volume":1783226,"delay":0,"ttmEps":8.790952,"open":259,"prevYearClose":278.94,"prevWeekClose":265.63,"prevMonthClose":263.83,"prevQuarterClose":238.2,"fiveDayClose":265.63,"twentyDayClose":271.47,"sixtyDayClose":247.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527210582","title":"HSBC Adjusts Price Target on Marriott International to $288 From $348, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210582?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:16","pubTimestamp":1744809372,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of hold and mean price target of $280.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR","HSBC","00005"],"gpt_icon":0},{"id":"2527468401","title":"Goldman Sachs Cuts Outlook For These Hotel And Lodging Stocks As Potential Recession Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468401","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468401?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:38","pubTimestamp":1744659518,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Lizzie Dove downgraded the outlook for U.S. Lodging C-Corps and Timeshares due to weaker consumer demand, geopolitical uncertainty, and negative impacts from U.S. airlines.As a result, 2025 RevPAR forecasts are being lowered by approximately 125 basis points. Key challenges include a decline in Canadian tourism and reduced government travel, which are expected to impact U.S. RevPAR negatively.Although a recession scenario isn't fully factored in, a 45% probability of a U.S. recession is assumed. The focus is on asset-light companies with global exposure and less reliance on U.S. resorts, as the decline in IMF and non-RevPAR fees has yet to be priced in, said the analyst.In a choppier macro environment, the preference is for stocks with more global diversity, lower U.S. resort exposure, asset-light business models, and stronger prospects for non-RevPAR and ancillary revenues.Historical context shows that lodging revenue growth has been cyclical, with significant do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-cuts-outlook-hotel-193838944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE00B0T0GQ85.USD","IE00B19Z3581.USD","BK4588","IE00BFXG1179.USD","BK4566","LU2237438978.USD","LU0170899867.USD","BK4142","CHH","LU2750360997.AUD","BK4585","LU1868837136.USD","IE0004091025.USD","LU2237443895.HKD","LU1668664300.SGD","BK4516","IE00BD0PCF45.HKD","LU0742534661.SGD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","LU1868837300.USD","LU0096364046.USD","LU0823411888.USD","LU0106831901.USD","LU2471134879.HKD","BK4127","LU2750360641.GBP","IE00B19Z3B42.SGD","IE0034235188.USD","MAR","LU2237443382.USD","LU2471134952.CNY","LU1868836757.USD","LU2237443622.USD","LU0251131958.USD","IE0004086264.USD","BK4504","LU1791807156.HKD","HLT","IE00B95QR487.USD","LU1718418525.SGD","LU2237443465.HKD","IE00B1G9WX41.USD","LU1868836591.USD","IE0002270589.USD","H","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2527232114","title":"Marriott Shares Decline After Downgrade From Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232114","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:21","pubTimestamp":1744654903,"startTime":"0","endTime":"0","summary":"Marriott International  shares were down 1% in recent Monday trading after Goldman Sachs downgraded the stock to neutral from buy and adjusted its price target to $245 from $313.Trading volume was over 1.2 million shares compared to a daily average of about 2 million.Price: 222.91, Change: -2.31, Percent Change: -1.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR"],"gpt_icon":0},{"id":"2527114256","title":"Sonder Raises $18 Million via Preferred Stock Sale, Targets $50 Million in Cost Cuts Amid Marriott Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114256","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114256?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:30","pubTimestamp":1744651807,"startTime":"0","endTime":"0","summary":"Sonder  said Monday that it executed a few transactions to strengthen its balance sheet, including the sale of about $18 million series A preferred shares on April 11, and certain amendments to its existing note and warrant purchase agreement.The amendments resulted in a 15% reduction of the outstanding principal balance and a roughly 50% reduction in the interest rate.Providing an update on its planned integration with Marriott International , the company said it expects the full integration to be completed by Q2. When fully intergraded, all Sonder properties will be available on Marriott's digital channels.Sonder's properties will also continue participating in the Marriott Bonvoy travel platform, which began in October 2024 after the first phase of integration was completed.Sonder also unveiled cost-cutting initiatives in conjunction with its Marriott integration. The measures, expected to deliver about $50 million in annualized cost savings compared to the third quarter of 2024, wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-raises-18-million-via-173007435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B45NX917.SGD","MAR","IE00B95QR487.USD","BK4142","SOND","LU1718418525.SGD","BK4588","IE00B1G9WX41.USD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2527119563","title":"AC HOTEL BY MARRIOTT OTTAWA DOWNTOWN TO OPEN APRIL 24th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119563","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119563?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"A bold new addition to Canada's hospitality landscape, the hotel pairs contemporary style with elevated amenities in the heart of the capital.OTTAWA, ON, April 14, 2025 /CNW/ - RIMAP Hospitality Services Inc., one of Canada's leading hotel management companies, proudly announces the upcoming opening of the AC Hotel by Marriott Ottawa Downtown, set to welcome guest April 24th, 2025.This milestone marks a major expansion of RIMAP Hospitality's regional footprint, with this property serving as the first of three Marriott-branded hotel projects in the capital area, including the vibrant Moxy Ottawa Downtown opening in early 2026 and the sophisticated Renaissance Hotel slated for 2027.\"Following the success of RIMAP Hospitality's AC Hotel Montreal Downtown, Marriott International is thrilled to partner with RIMAP to bring the AC brand to Ottawa's vibrant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ac-hotel-marriott-ottawa-downtown-140000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4211","IE00B1G9WX41.USD","BK4079","AC","IE00B95QR487.USD","BK4588","MAR","IE00B45NX917.SGD","BK4562","LU1718418525.SGD","OPEN","IE00BD0PCF45.HKD","BK4585","BY","IE00B0T0GQ85.USD","BK4561","BK4135"],"gpt_icon":0},{"id":"2527916903","title":"Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration with Marriott International, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916903","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916903?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635900,"startTime":"0","endTime":"0","summary":"~$18 Million Equity Financing and Amended Note and Warrant Purchase Agreement Strengthen Balance Sheet. Full Integration with Marriott's Digital Channels and Platform Anticipated by the End of the Second Quarter of 2025. SAN FRANCISCO, April 14, 2025----Sonder Holdings Inc.   today announced a series of actions intended to strengthen its balance sheet and generate significant cost savings, and provided an update on its integration with Marriott International, Inc.  :. Sale of approximately $18 million shares of its Series A preferred stock on April 11, 2025;Amendments to the existing Note and Warrant Purchase Agreement, which include a reduction of the outstanding principal balance by 15% and an approximate 50% reduction of the interest rate;Full integration with Marriott's digital channels and platform anticipated by the end of second quarter of 2025;Receipt of $7.5 million in previously announced key money from Marriott on April 11, 2025; and. Additional information regarding the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-announces-capital-130500424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","MAR","IE00B95QR487.USD","IE00B45NX917.SGD","BK4588","IE00BD0PCF45.HKD","SOND","LU1718418525.SGD","SONDW","BK4142"],"gpt_icon":0},{"id":"2527585130","title":"Marriott Cut to Neutral From Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527585130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527585130?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:53","pubTimestamp":1744627980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 06:53 ET (10:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2527136218","title":"Goldman Sachs Downgrades Marriott International to Neutral From Buy, Adjusts PT to $245 From $313","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136218?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:11","pubTimestamp":1744625510,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of hold and mean price target of $285.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","MAR"],"gpt_icon":0},{"id":"2527900394","title":"Marriott downgraded to Neutral from Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900394?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:30","pubTimestamp":1744619440,"startTime":"0","endTime":"0","summary":"Goldman Sachs downgraded Marriott (MAR) to Neutral from Buy with a price target of $245, down from $313. The firm expects the recent macro volatili...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marriott-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marriott-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR"],"gpt_icon":0},{"id":"2527180909","title":"Transactions in connection with share buy-back program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527180909","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527180909?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:58","pubTimestamp":1744617480,"startTime":"0","endTime":"0","summary":"A.P. Mller - Mrsk A/S – Transactions in connection with share buy-back program. On 5 February 2025, A.P. Mller - Mrsk A/S  announced a share buy-back program of up to DKK 14.4bn  to be executed over a period of 12 months. The first phase of the share buy-back program will run from 7 February up to 6 August 2025. The shares to be acquired will be limited to a total market value of DKK 7.2bn .   The share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014  and the Commission Delegated Regulation  2016/1052 .The following transactions have been made under the program in the period Monday 7 April to Friday 4 April, 2025:. Daily transactions in connection with share buy-back program - week15. Announcement - Transactions in connection with share buy-back program - week 15 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transactions-connection-share-buy-back-075800992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKBF","AMKAF","BK4588","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","LU1718418525.SGD","BK4585","IE00B45NX917.SGD","AMKBY","BK4142","MAR","BK4156","IE00B1G9WX41.USD","IE00B95QR487.USD","BK4021"],"gpt_icon":0},{"id":"2526264966","title":"Marriott International Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526264966?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:43","pubTimestamp":1744404180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  rallied 1.03% to $225.22 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Marriott International Inc. closed 26.76% short of its 52-week high of $307.52, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Airbnb Inc. Cl A  rose 0.55% to $114.54, Hilton Worldwide Holdings Inc.  rose 1.19% to $212.41, and Hyatt Hotels Corp.  rose 1.15% to $112.53.Trading volume  remained 102,122 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2526569727","title":"WithSecure Corporation has concluded repurchase of own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569727","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569727?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387200,"startTime":"0","endTime":"0","summary":"WithSecure Corporation, Stock Exchange release,11 April 2025 at 19.00 EEST. The Board of Directors of WithSecure Corporation decided to use the authorization given by the Annual General Meeting held on 20 March 2024, to repurchase the company’s own shares.The buyback program was initiated on 12 March 2025 and concluded on 11 April 2025. The number of shares purchased was 350,000 shares and the average price per share was EUR 0.9104. Following the purchases, the company owns total of 431,890 shares, representing approximately 0.25% of the company’s number of total shares which is 176,016,849.The shares were purchased using the Company’s unrestricted equity at the market price valid at the time of purchase of the shares through trading in Nasdaq Helsinki. The share buybacks were executed in compliance with Regulation No. 596/2014 of the European Parliament and Council  Article 5 and the Commission Delegated Regulation  2016/1052.The repurchased shares will be used for share-based incenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/withsecure-corporation-concluded-repurchase-own-160000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4156","EU","BK4588","IE00B1G9WX41.USD","BK4142","FSOYF","IE00B0T0GQ85.USD","IE00B95QR487.USD","MAR","IE00BD0PCF45.HKD","LU1718418525.SGD","BK4585","IE00B45NX917.SGD"],"gpt_icon":1},{"id":"2526069722","title":"WithSecure Corporation: SHARE REPURCHASE 11.4.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069722","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069722?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:30","pubTimestamp":1744385400,"startTime":"0","endTime":"0","summary":"WithSecure Corporation, STOCK EXCHANGE RELEASE, 11 April 2025 at 6.30 PM . WithSecure Corporation now holds a total of 431 890 shares. The share buybacks are executed in compliance with Regulation. No. 596/2014 of the European Parliament and Council  Article 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/withsecure-corporation-share-repurchase-11-153000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAR","BK4585","EET","LU1718418525.SGD","IE00B95QR487.USD","BK4097","EU","BK4142","IE00B0T0GQ85.USD","FSOYF","IE00B45NX917.SGD","BK4588","IE00B1G9WX41.USD","BK4156","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2526540830","title":"Marriott Unveils New Ad Campaign: 'Travel Shapes Us'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540830","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540830?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:35","pubTimestamp":1744310102,"startTime":"0","endTime":"0","summary":"Marriott International is launching its first wave of ads from a major marketing overhaul that began a year ago when it hired the agency Wieden+Kennedy New York to reimagine its advertising for its loyalty program.\"It'd be fair to say it's going to be multi-millions of dollars, and then some, that we'll spend on the platform and all the iterations over time,\" said Peggy Roe, executive vice president and chief customer officer.The new campaign significantly departs from traditional hotel advertising, which typically showcases generic amenities like pools, lobbies, and beds. Instead, Marriott's ads focus on the emotional connections travelers make and the personal passions they pursue during their journeys.In one 15-second spot released Wednesday, a traveler savors dim sum while a voice-over notes, \"This dumpling has now ruined you for all future dumplings.\" Shot at the JW Marriott Hotel Hong Kong, the ad highlights the food preparation and the guest's delight.One of the platform's goals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-unveils-ad-campaign-travel-183502923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","IE00B0T0GQ85.USD","IE00B95QR487.USD","IE00BD0PCF45.HKD","IE00B1G9WX41.USD","BK4588","IE00B45NX917.SGD","MAR","LU1718418525.SGD","BK4585"],"gpt_icon":0},{"id":"2526115045","title":"Wyndham Stock is Trading at a Discount: Is It Buy Time Yet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115045?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:16","pubTimestamp":1744298160,"startTime":"0","endTime":"0","summary":"Wyndham Hotels & Resorts, Inc.’s WH current valuation is enticing for investors to look into. The stock is currently trading at a discount compared with the Hotels and Motels industry peers. The company’s forward 12-month price-to-earnings (P/E) ratio is 17.5X, which is below the industry average of 20.8X but slightly more than the broader Consumer Discretionary sector’s 17.08X.Despite the in-house efforts of the company, the ongoing macro headwinds, elevated costs and expenses and unfavorable foreign currency impacts are woes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-stock-trading-discount-buy-151600770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","H","HLT","BK4588","LU0170899867.USD","LU0061475181.USD","BK4142","ROE","IE00B95QR487.USD","LU0823411888.USD","IE00B45NX917.SGD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","LU1718418525.SGD","BK4566","WYN","BK4585","MAR","LU0154245756.USD","LU0154245673.USD","WH"],"gpt_icon":0},{"id":"2526580116","title":"Valmont Has Arrived at The Ritz-Carlton Spa, Bali","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580116","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580116?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:03","pubTimestamp":1744272180,"startTime":"0","endTime":"0","summary":"The Launch Of Luxury Valmont Spa Product At The Ritz- Carlton, Bali. BALI, Indonesia, April 10, 2025 /PRNewswire/ -- The Ritz-Carlton, Bali welcomes Valmont, a renowned Swiss brand with first-patented Salmon DNA cellular cosmetics, for immediate and long-lasting anti-aging treatments at The Ritz-Carlton Spa, Bali. Guests are invited to indulge in the art of timeless beauty through the exclusive Valmont's anti-aging skin care treatment. The Ritz-Carlton Spa is the first resort spa in Bali to feature Valmont products.Since 1985, Valmont has redefined luxury skincare, blending Swiss expertise with cutting-edge anti-aging technology. Through a deep understanding of the DNA and RNA of the skin, Valmont Cosmetics helps reveal the skin's inner radiance. Their products target the complexion on a cellular level, stimulating immediate and long-lasting results.Delivering the Gold Standard in service in coveted destinations around the world, The Ritz-Carlton Hotel Company, LLC currently operates m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valmont-arrived-ritz-carlton-spa-080300155.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-arrived-ritz-carlton-spa-080300155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU0053671581.USD","IE00B1G9WX41.USD","LU2229751404.USD","IE00BD0PCF45.HKD","IE00BLDYK493.USD","MAR","LU1718418525.SGD","IE00B0T0GQ85.USD","IE00B95QR487.USD","VMI","BK4142","IE00B45NX917.SGD","BK4588","IE00B64QTZ34.USD","BK4585","LU2089279066.USD"],"gpt_icon":0},{"id":"2526316060","title":"Casino, Travel Stocks Rise on Trump's Reciprocal Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316060","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316060?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221600,"startTime":"0","endTime":"0","summary":"Shares of leisure-focused stocks climbed after President Trump announced a 90-day pause on reciprocal tariffs for all trading partners except China.Casino stocks rose, with Caesars Entertainment climbing 10% to $25.84 and MGM Resorts International also up 10% to $28.26. Boyd Gaming rose 9% to $66.54. Cruise-line shares also rose, with Carnival up 13% to $18.90 and Norwegian Cruise Line up 13% to $17.59.Hotel stocks similarly ticked up. Shares of hotel chain Marriott International climbed 7% to $226.04, while Hyatt rose 9% to $113.34. The stocks' latest moves follow a days-long selloff in hotel, cruise and casino shares. Investors expected Trump's previous tariff plans, announced last Wednesday, to dampen consumer sentiment and weigh on demand for travel and leisure-focused companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","CCL","CUK","LU1718418525.SGD","BK4585","CZR","BK4588","LU1571399168.USD","IE00B45NX917.SGD","BK4142","IE00B95QR487.USD","IE00BD0PCF45.HKD","BK4547","IE00B1G9WX41.USD","IE00B0T0GQ85.USD","BK4150","BK4517","BK4566","NCLH","MAR","BK4561","H"],"gpt_icon":0},{"id":"2526496314","title":"Marriott International (NasdaqGS:MAR) Sees 11% Price Dip Last Week Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526496314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526496314?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:55","pubTimestamp":1744221343,"startTime":"0","endTime":"0","summary":"Marriott International saw a price move of 11% decline over the last week, amid significant market volatility and a broader market drop of 12%. Recent events including the appointment of a new director and new resort openings highlight Marriott's ongoing commitment to brand expansion and service enhancement, suggesting these actions remain aligned with its long-term strategy. However, such positive business developments were likely overshadowed by the prevailing market concerns driven by the U.S. tariffs, which stirred investor concerns over global trade impacts, thereby affecting sentiment across various sectors, including hospitality.We've identified 2 warning signs with Marriott International  and understanding the impact should be part of your investment process.NasdaqGS:MAR Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-international-nasdaqgs-mar-sees-175543817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","BK4588","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","BK4142","BK4585","IE00B95QR487.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2526394908","title":"WithSecure Corporation: SHARE REPURCHASE 9.4.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394908","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394908?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:30","pubTimestamp":1744212600,"startTime":"0","endTime":"0","summary":"WithSecure Corporation, STOCK EXCHANGE RELEASE, 9 April 2025 at 6.30 PM . WithSecure Corporation now holds a total of 401 890 shares. The share buybacks are executed in compliance with Regulation. No. 596/2014 of the European Parliament and Council  Article 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/withsecure-corporation-share-repurchase-9-153000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","BK4156","BK4588","BK4097","MAR","IE00B45NX917.SGD","IE00B1G9WX41.USD","FSOYF","BK4585","EU","EET","BK4142","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2526366880","title":"Macquarie Adjusts Marriott International Price Target to $275 From $290, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366880?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:34","pubTimestamp":1744202062,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of Hold and mean price target of $288.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR","MQG.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MAR","amount":0.67,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"MAR","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.32},{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2222,"hold":0.5926,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-06-13","current":29.118609,"percent":0.598552,"low":-191.367897,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"high":249.901273,"avg":33.387298,"sd":82.834835,"marketCap":72097675404},"quantilePoints":[{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.846824,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66027320267},{"date":"2024-06-07","current":22.839905,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66007326702},{"date":"2024-06-14","current":23.665146,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68392273383},{"date":"2024-06-21","current":24.068378,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69557612600},{"date":"2024-06-28","current":23.894435,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69054917251},{"date":"2024-07-05","current":23.816358,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68829275589},{"date":"2024-07-12","current":23.995243,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69346252056},{"date":"2024-07-19","current":24.105934,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69666149095},{"date":"2024-07-26","current":23.383477,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":67578249666},{"date":"2024-08-02","current":20.488069,"twenty":21.214848,"median":27.960879,"eighty":66.733255,"marketCap":60152969411},{"date":"2024-08-09","current":20.900381,"twenty":21.155019,"median":27.928547,"eighty":66.733255,"marketCap":61363517305},{"date":"2024-08-16","current":21.148727,"twenty":21.143324,"median":27.800469,"eighty":66.733255,"marketCap":62092661268},{"date":"2024-08-23","current":21.599393,"twenty":21.143324,"median":27.559866,"eighty":66.733255,"marketCap":63415818269},{"date":"2024-08-30","current":22.503603,"twenty":21.143324,"median":27.436973,"eighty":66.733255,"marketCap":66070577952},{"date":"2024-09-06","current":21.823768,"twenty":21.143324,"median":26.992529,"eighty":66.733255,"marketCap":64074581541},{"date":"2024-09-13","current":22.220738,"twenty":21.143324,"median":26.476128,"eighty":66.733255,"marketCap":65240085792},{"date":"2024-09-20","current":23.433702,"twenty":21.143324,"median":26.162415,"eighty":66.733255,"marketCap":68801348782},{"date":"2024-09-27","current":24.26312,"twenty":21.143324,"median":25.832836,"eighty":66.733255,"marketCap":71236520708},{"date":"2024-10-04","current":24.413662,"twenty":21.143324,"median":25.656175,"eighty":66.733255,"marketCap":71678511451},{"date":"2024-10-11","current":25.182672,"twenty":21.143324,"median":25.591275,"eighty":66.733255,"marketCap":73936324034},{"date":"2024-10-18","current":25.467455,"twenty":21.143324,"median":25.350468,"eighty":66.733255,"marketCap":74772446649},{"date":"2024-10-25","current":25.13377,"twenty":21.143324,"median":25.209497,"eighty":66.733255,"marketCap":73792747423},{"date":"2024-11-01","current":24.985145,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":73356387136},{"date":"2024-11-08","current":28.190923,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78032475705},{"date":"2024-11-15","current":27.988125,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":77471130972},{"date":"2024-11-22","current":28.541302,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79002323783},{"date":"2024-11-29","current":29.023198,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":80336212256},{"date":"2024-12-06","current":29.374581,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":81308839268},{"date":"2024-12-13","current":28.821404,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79777646458},{"date":"2024-12-20","current":28.508172,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78910618950},{"date":"2024-12-27","current":28.478053,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78827250921},{"date":"2025-01-03","current":27.636743,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":76498503960},{"date":"2025-01-10","current":27.182957,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":75242425648},{"date":"2025-01-17","current":27.827493,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77026501481},{"date":"2025-01-24","current":28.523231,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78952302965},{"date":"2025-01-31","current":29.173791,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":80753052404},{"date":"2025-02-07","current":30.517076,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":84471266525},{"date":"2025-02-14","current":32.911634,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78165130888},{"date":"2025-02-21","current":32.209337,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":76497174336},{"date":"2025-02-28","current":32.555262,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77318746324},{"date":"2025-03-07","current":30.500606,"twenty":21.140427,"median":25.17596,"eighty":66.797698,"marketCap":72438939549},{"date":"2025-03-14","current":28.220751,"twenty":21.140427,"median":25.188966,"eighty":66.797698,"marketCap":67024283896},{"date":"2025-03-21","current":27.568369,"twenty":21.153645,"median":25.335666,"eighty":66.797698,"marketCap":65474876322},{"date":"2025-03-28","current":27.480465,"twenty":21.192467,"median":25.432456,"eighty":66.797698,"marketCap":65266104246},{"date":"2025-04-04","current":24.879786,"twenty":21.242229,"median":25.603772,"eighty":66.797698,"marketCap":59089492634},{"date":"2025-04-11","current":26.113456,"twenty":21.279721,"median":25.636327,"eighty":66.765476,"marketCap":62019459088},{"date":"2025-04-17","current":25.555754,"twenty":21.308505,"median":25.667202,"eighty":66.765476,"marketCap":60694915982},{"date":"2025-04-25","current":27.386548,"twenty":21.37712,"median":25.78629,"eighty":66.797698,"marketCap":65043052289},{"date":"2025-05-02","current":28.925158,"twenty":21.37712,"median":25.873874,"eighty":66.797698,"marketCap":68697249172},{"date":"2025-05-09","current":28.536745,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":70656981818},{"date":"2025-05-16","current":30.224813,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":74836636594},{"date":"2025-05-23","current":28.837633,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71401979262},{"date":"2025-05-30","current":29.160645,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":72201755929},{"date":"2025-06-06","current":28.740287,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71160950677},{"date":"2025-06-13","current":29.118609,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":72097675404}],"updateTime":1749937637267}}}