US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Main Street Capital

58.51

+0.60001.04%

Post-market: 58.600.0900+0.15%19:58 EDT

Volume:421.88K

Turnover:24.63M

Market Cap:5.21B

PE:9.92

High:58.64

Open:58.00

Low:57.87

Close:57.91

Loading ...

Overview Company News Filings

Main Street Capital Corp - Q4 2024 Net Investment Income Estimated at $1.01-$1.03 per Share

THOMSON REUTERS

Main Street Capital Q4 Roe 25%

THOMSON REUTERS

Main Street Announces Preliminary Estimate of Fourth Quarter 2024 Operating Results

Main Street Capital Corporation (MAIN): Among the Monthly Dividend Stocks With Over 5% Yield

Main Street Capital (MAIN) Stock Moves -0.79%: What You Should Know

UBS Adjusts Price Target on Main Street Capital to $52 From $48, Keeps Neutral Rating

MT Newswires Live

Main Street Capital Adds $123.4 Million in New, Increased Private Loan Commitments in Q4

MT Newswires Live

Main Street originated $123.4M new or increased private loan commitments in Q4

Main Street Capital Corp: Originated New or Increased Commitments in Its Private Loan Portfolio of $123.4 Mln in Q4

THOMSON REUTERS

Press Release: Main Street Announces Fourth Quarter 2024 Private Loan Portfolio Activity

Main Street Capital Exits Pearl Meyer with $53.7 Million Realized Gain

MT Newswires Live

BRIEF-Main Street Announces Exit Of Portfolio Investment

Main Street Announces Exit of Portfolio Investment

THOMSON REUTERS

Press Release: Main Street Announces Exit of Portfolio Investment

Is Main Street Capital Corporation (MAIN) the Best Dividend Stock of 2024?

Ares Capital: A Well Diversified Portfolio And An 8% Dividend Yield

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAIN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","market":"US","secType":"STK","nameCN":"Main Street Capital","latestPrice":58.51,"timestamp":1750276800000,"preClose":57.91,"halted":0,"volume":421881,"hourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.51,"latestTime":"19:58 EDT","volume":19434,"amount":1137132.3993,"timestamp":1750291085660},"delay":0,"floatShares":85471631,"shares":89029361,"eps":5.895343,"marketStatus":"Not Yet Opened","change":0.6,"latestTime":"06-18 16:00:00 EDT","open":58,"high":58.64,"low":57.87,"amount":24626430.925092,"amplitude":0.013296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.895343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1191556800000,"exchange":"NYSE","adjPreClose":57.91,"dividendRate":0.050248,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.92,"latestTime":"09:22 EDT","volume":1904,"amount":110373.364416,"timestamp":1750252961853},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.51,"latestTime":"19:58 EDT","volume":19434,"amount":1137132.3993,"timestamp":1750291085660},"volumeRatio":0.9166459894968019,"impliedVol":0.2892,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","floatShares":85471631,"roa":"6.02%","roe":"19.31%","lyrEps":5.853068,"volumeRatio":0.9166459894968019,"shares":89029361,"dividePrice":2.94,"high":58.64,"amplitude":0.013296,"preClose":57.91,"low":57.87,"week52Low":45,"pbRate":"1.83","psRate":"9.53","week52High":63.315,"institutionHeld":0,"latestPrice":58.51,"eps":5.895343,"divideRate":0.050248,"volume":421881,"delay":0,"ttmEps":5.895343,"open":58,"prevYearClose":58.58,"prevWeekClose":57.76,"prevMonthClose":56.88,"prevQuarterClose":56.56,"fiveDayClose":57.74,"twentyDayClose":56.75,"sixtyDayClose":58.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAIN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503998732","title":"Main Street Capital Corp - Q4 2024 Net Investment Income Estimated at $1.01-$1.03 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998732?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:01","pubTimestamp":1737028883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","MAIN","BK4135"],"gpt_icon":0},{"id":"2503982169","title":"Main Street Capital Q4 Roe 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982169?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX498497:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4588","BK4585","MAIN"],"gpt_icon":0},{"id":"2503995943","title":"Main Street Announces Preliminary Estimate of Fourth Quarter 2024 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995943","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995943?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028800,"startTime":"0","endTime":"0","summary":"Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Schedule. HOUSTON, Jan. 16, 2025 /PRNewswire/ -- Main Street Capital Corporation   is pleased to announce its preliminary operating results for the fourth quarter of 2024, the federal tax treatment of its dividends paid in 2024 and its fourth quarter and full year 2024 earnings release and conference call schedule.Main Street's preliminary estimate of fourth quarter 2024 net investment income  is $1.01 to $1.03 per share and distributable net investment income  is $1.07 to $1.09 per share.As a result of Main Street's preliminary estimates of NII, net changes in the fair market value of its investment portfolio and the net tax benefit as noted above, Main Street estimates that it generated a quarterly annualized return on equity of over 25% for the fourth quarter of 2024 and actual return on equity of over 19% for the full year.Main Street preliminarily estimates that investments on non-accrual status compr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/main-street-announces-preliminary-estimate-120000230.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/main-street-announces-preliminary-estimate-120000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAIN"],"gpt_icon":0},{"id":"2503651763","title":"Main Street Capital Corporation (MAIN): Among the Monthly Dividend Stocks With Over 5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503651763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503651763?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:59","pubTimestamp":1736909953,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Monthly Dividend Stocks with Over 5% Yield.In this article, we are going to take a look at where Main Street Capital Corporation  stands against the other dividend stocks.Within dividend strategy, investors are increasingly drawn to companies that regularly boost their dividends, prompting many firms to focus on sustaining and growing these payments, even in tough economic times. This approach has proven effective, as companies with a track record of dividend growth have yielded impressive long-term returns. A report by Cohen & Steers highlighted that from 2000 to 2010, dividend-paying firms outperformed their non-paying counterparts by an annual margin of 620 basis points, while also experiencing significantly lower risk, as indicated by standard deviation. Over a 30-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/main-street-capital-corporation-main-025913499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","BK4585","US12M.BOND","US2Y.BOND","BK4135","US10Y.BOND","US5Y.BOND","MAIN","US6M.BOND","US3Y.BOND","US30Y.BOND","BK4588"],"gpt_icon":0},{"id":"2502828472","title":"Main Street Capital (MAIN) Stock Moves -0.79%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502828472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502828472?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:15","pubTimestamp":1736550922,"startTime":"0","endTime":"0","summary":"In the latest market close, Main Street Capital  reached $57.72, with a -0.79% movement compared to the previous day. This change was narrower than the S&P 500's 1.54% loss on the day. Meanwhile, the Dow lost 1.63%, and the Nasdaq, a tech-heavy index, lost 1.63%.Coming into today, shares of the investment firm had gained 5.04% in the past month. In that same time, the Finance sector lost 3.4%, while the S&P 500 lost 2.2%.The upcoming earnings release of Main Street Capital will be of great interest to investors. In that report, analysts expect Main Street Capital to post earnings of $1.04 per share. This would mark a year-over-year decline of 2.8%. At the same time, our most recent consensus estimate is projecting a revenue of $141.4 million, reflecting a 9.35% rise from the equivalent quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Main Street Capital. These recent revisions tend to reflect the evolving nature","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/main-street-capital-main-stock-231522706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4135","MAIN","BK4585"],"gpt_icon":0},{"id":"2502865384","title":"UBS Adjusts Price Target on Main Street Capital to $52 From $48, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865384?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:20","pubTimestamp":1736515253,"startTime":"0","endTime":"0","summary":"Main Street Capital (MAIN) has an average rating of hold and mean price target of $50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAIN"],"gpt_icon":0},{"id":"2502019672","title":"Main Street Capital Adds $123.4 Million in New, Increased Private Loan Commitments in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019672?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:44","pubTimestamp":1736426659,"startTime":"0","endTime":"0","summary":"Main Street Capital (MAIN) said Thursday it added $123.4 million in new or increased commitments to its private loan portfolio during Q4.The company said its private loan portfolio included total inve","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4135","BK4588","MAIN"],"gpt_icon":0},{"id":"2502011852","title":"Main Street originated $123.4M new or increased private loan commitments in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011852?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:25","pubTimestamp":1736425515,"startTime":"0","endTime":"0","summary":"Main Street (MAIN) Capital announces that during the fourth quarter of 2024, Main Street originated new or increased commitments in its private loa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/main-street-originated-123-4m-new-or-increased-private-loan-commitments-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/main-street-originated-123-4m-new-or-increased-private-loan-commitments-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4135","BK4588","MAIN"],"gpt_icon":0},{"id":"2502015591","title":"Main Street Capital Corp: Originated New or Increased Commitments in Its Private Loan Portfolio of $123.4 Mln in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502015591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502015591?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:04","pubTimestamp":1736424243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O50E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAIN","BK4135","BK4588","BK4585"],"gpt_icon":0},{"id":"2502015342","title":"Press Release: Main Street Announces Fourth Quarter 2024 Private Loan Portfolio Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502015342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502015342?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:00","pubTimestamp":1736424000,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 9, 2025 /PRNewswire/ -- Main Street Capital Corporation   is pleased to announce the following recent activity in its private loan portfolio. During the fourth quarter of 2024, Main Street originated new or increased commitments in its private loan portfolio of $123.4 million and funded total investments across its private loan portfolio with a cost basis totaling $108.0 million.The following represent notable new private loan commitments and investments during the fourth quarter of 2024:. -- $42.3 million in a first lien senior secured loan, $8.5 million in a. first lien senior secured revolver and $12.7 million in a first lien. senior secured delayed draw loan to a provider of janitorial services for. -- $31.6 million in a first lien senior secured loan, $5.0 million in a. secured delayed draw loan and $1.4 million in equity to a distributor of. maintenance and repair parts for the industrial, manufacturing and. As of December 31, 2024, Main Street's private loan portfo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","BK4585","MAIN"],"gpt_icon":0},{"id":"2501783216","title":"Main Street Capital Exits Pearl Meyer with $53.7 Million Realized Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783216","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783216?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:18","pubTimestamp":1736263119,"startTime":"0","endTime":"0","summary":"Main Street Capital  said Tuesday it exited debt and equity investments in Pearl Meyer & Partners following a majority recapitalization of the company by a new financial sponsor.The exit realized a gain of $53.7 million for the investment firm, according to Main Street.The firm said it received $31.6 million in total dividends over the period of investment in Pearl Meyer.Price: 58.16, Change: -0.64, Percent Change: -1.09","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4135","BK4585","MAIN"],"gpt_icon":0},{"id":"2501473208","title":"BRIEF-Main Street Announces Exit Of Portfolio Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473208?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:24","pubTimestamp":1736252680,"startTime":"0","endTime":"0","summary":"BRIEF-Main Street Announces Exit Of Portfolio InvestmentJan 7 (Reuters) - Main Street Capital Corp MAIN.N:MAIN STREET ANNOUNCES EXIT OF PORTFOLIO INVESTMENTSource text: ID:nPn6fPplraFurther company coverage: MAIN.N ((Reuters.Brief@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MAIN","BK4585","BK4588"],"gpt_icon":0},{"id":"2501705462","title":"Main Street Announces Exit of Portfolio Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501705462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501705462?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAIN","BK4585","BK4588","BK4135"],"gpt_icon":0},{"id":"2501270598","title":"Press Release: Main Street Announces Exit of Portfolio Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270598?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"Generates $53.7 Million Realized Gain from Exit of Equity Investment in Pearl Meyer & Partners, LLC. HOUSTON, Jan. 7, 2025 /PRNewswire/ -- Main Street Capital Corporation   is pleased to announce that it recently fully exited its debt and equity investments in Pearl Meyer & Partners, LLC  upon the completion of a majority recapitalization with a new financial sponsor. Founded in 1989, Pearl Meyer is the leading provider of executive compensation and leadership & development consulting services to a broad client base comprised of public company boards of directors, executive management teams, financial sponsors and private companies operating in a diverse set of industries.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MAIN","BK4588","BK4585"],"gpt_icon":0},{"id":"2495662349","title":"Is Main Street Capital Corporation (MAIN) the Best Dividend Stock of 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662349","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495662349?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:51","pubTimestamp":1735638681,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 20 Dividend Stocks of 2024.In this article, we are going to take a look at where Main Street Capital Corporation stands against the other dividend stocks.Reflecting investors' preference for dividend stocks, many US companies are increasing their payouts and implementing dividend policies. As of September 30, 2024, around 80% of companies in the Index paid dividends, a figure consistent with a decade ago. Notably, 24% of these dividend-paying companies now belong to the technology sector, a significant rise from 13% ten years earlier, as reported by Franklin Templeton. Other innovative industries, such as healthcare and industrials, have also seen growth in dividend payers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/main-street-capital-corporation-main-095121109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","BK4588","MAIN"],"gpt_icon":0},{"id":"2495026575","title":"Ares Capital: A Well Diversified Portfolio And An 8% Dividend Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2495026575","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495026575?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:41","pubTimestamp":1735580460,"startTime":"0","endTime":"0","summary":"Ares Capital  is the world's largest business development company, with a market cap of roughly $14 billion that surpassed that of Blackstone Secured Lending  and FS KKR Capital . Over the past ten years, its total return performance has been among the highest of BDCs. For example, ARCC achieved a ten-year total return of 254%, superior to FSK and BXSL at 111% and 54%, respectively, but inferior to the 312% of Main Street Capital .GuruFocus has detected 8 Warning Signs with ARCC.From a volatility perspective, net asset value per share proxied by book value per share is a proper metric for analyzing the ups and downs of the financials of a business development company. Overall, pre-covid, the book value of Ares Capital was stable. Of course, it was affected during Covid and mid-2022 due to high inflation, which caused credit instruments to drop, but generally, the book value per share has been on a solid rising trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-well-diversified-portfolio-174100959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US7Y.BOND","LU2125154935.USD","BK4585","US30Y.BOND","BXSL","US5Y.BOND","US3Y.BOND","FSK","AACT.U","MAIN","US6M.BOND","US2Y.BOND","LU2125154778.USD","ARCC","BK4588","US12M.BOND","LU2360032135.SGD","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIN\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"date":"2025-08-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-15"},{"date":"2025-07-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"},{"date":"2025-06-20","symbol":"MAIN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2025-06-06","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.175,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-14","value":0.175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.175,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1705636800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIN","date":"2025-06-18","current":9.972032,"percent":0.626122,"low":-72.26171,"twenty":8.76003,"median":9.61409,"eighty":12.252608,"high":100.415376,"avg":6.276714,"sd":26.178171,"marketCap":5155690295},"quantilePoints":[{"date":"2020-06-19","current":-25.30022,"twenty":13.023155,"median":15.007155,"eighty":18.559903,"marketCap":2106749354},{"date":"2020-06-26","current":-23.991185,"twenty":13.010537,"median":14.991451,"eighty":18.559903,"marketCap":1997745999},{"date":"2020-07-02","current":-23.921058,"twenty":13.00268,"median":14.986451,"eighty":18.559903,"marketCap":1991906534},{"date":"2020-07-10","current":-22.799028,"twenty":12.971815,"median":14.978126,"eighty":18.559903,"marketCap":1898475087},{"date":"2020-07-17","current":-24.754789,"twenty":12.95447,"median":14.958614,"eighty":18.559903,"marketCap":2061331289},{"date":"2020-07-24","current":-23.43017,"twenty":12.889757,"median":14.944268,"eighty":18.559903,"marketCap":1951030276},{"date":"2020-07-31","current":-23.617175,"twenty":12.863743,"median":14.933828,"eighty":18.559903,"marketCap":1966602184},{"date":"2020-08-07","current":-27.002144,"twenty":12.844278,"median":14.927098,"eighty":18.559903,"marketCap":2110325525},{"date":"2020-08-14","current":-27.642644,"twenty":12.833948,"median":14.927098,"eighty":18.559903,"marketCap":2160383184},{"date":"2020-08-21","current":-25.746426,"twenty":12.799513,"median":14.927098,"eighty":18.559903,"marketCap":2012186167},{"date":"2020-08-28","current":-25.796992,"twenty":12.778852,"median":14.927098,"eighty":18.559903,"marketCap":2016138088},{"date":"2020-09-04","current":-25.114353,"twenty":12.754747,"median":14.927098,"eighty":18.559903,"marketCap":1962787161},{"date":"2020-09-11","current":-25.544163,"twenty":12.740179,"median":14.927098,"eighty":18.559903,"marketCap":1996378485},{"date":"2020-09-18","current":-25.687432,"twenty":12.706538,"median":14.927098,"eighty":18.559903,"marketCap":2007575593},{"date":"2020-09-25","current":-25.223912,"twenty":12.661772,"median":14.927098,"eighty":18.559903,"marketCap":1971349656},{"date":"2020-10-02","current":-25.914979,"twenty":12.649131,"median":14.927098,"eighty":18.559903,"marketCap":2025359235},{"date":"2020-10-09","current":-25.881268,"twenty":12.616614,"median":14.927098,"eighty":18.559903,"marketCap":2022724622},{"date":"2020-10-16","current":-25.291334,"twenty":12.519063,"median":14.927098,"eighty":18.559903,"marketCap":1976618883},{"date":"2020-10-23","current":-25.316616,"twenty":12.415008,"median":14.927098,"eighty":18.559903,"marketCap":1978594843},{"date":"2020-10-30","current":-23.083293,"twenty":12.366233,"median":14.927098,"eighty":18.559903,"marketCap":1804051689},{"date":"2020-11-06","current":-56.290541,"twenty":12.268681,"median":14.927098,"eighty":18.559903,"marketCap":1905997732},{"date":"2020-11-13","current":-60.616066,"twenty":12.164627,"median":14.908263,"eighty":18.559903,"marketCap":2052460006},{"date":"2020-11-20","current":-60.968372,"twenty":12.089838,"median":14.898296,"eighty":18.559903,"marketCap":2064389060},{"date":"2020-11-27","current":-63.317073,"twenty":11.963021,"median":14.87639,"eighty":18.559903,"marketCap":2143916086},{"date":"2020-12-04","current":-63.493225,"twenty":11.803688,"median":14.857101,"eighty":18.559903,"marketCap":2149880613},{"date":"2020-12-11","current":-61.379394,"twenty":11.449471,"median":14.815494,"eighty":18.559903,"marketCap":2078306289},{"date":"2020-12-18","current":-61.027089,"twenty":10.863356,"median":14.807251,"eighty":18.559903,"marketCap":2066377235},{"date":"2020-12-24","current":-60.870509,"twenty":10.819027,"median":14.795435,"eighty":18.559903,"marketCap":2061075434},{"date":"2020-12-31","current":-63.14092,"twenty":10.769157,"median":14.788706,"eighty":18.559903,"marketCap":2137951559},{"date":"2021-01-08","current":-62.338447,"twenty":10.67391,"median":14.78531,"eighty":18.559903,"marketCap":2110779825},{"date":"2021-01-15","current":-63.277928,"twenty":10.630629,"median":14.78531,"eighty":18.559903,"marketCap":2142590636},{"date":"2021-01-22","current":-64.648004,"twenty":10.580759,"median":14.78531,"eighty":18.559903,"marketCap":2188981401},{"date":"2021-01-29","current":-62.27973,"twenty":10.561365,"median":14.78531,"eighty":18.559903,"marketCap":2108791650},{"date":"2021-02-05","current":-65.411332,"twenty":10.411755,"median":14.78531,"eighty":18.559903,"marketCap":2214827685},{"date":"2021-02-12","current":-67.407728,"twenty":10.381279,"median":14.78531,"eighty":18.559903,"marketCap":2282425657},{"date":"2021-02-19","current":-68.523361,"twenty":10.356344,"median":14.78531,"eighty":18.559903,"marketCap":2320200995},{"date":"2021-02-26","current":84.841282,"twenty":10.305658,"median":14.788706,"eighty":18.615694,"marketCap":2492891386},{"date":"2021-03-05","current":84.956933,"twenty":10.305658,"median":14.791057,"eighty":18.865558,"marketCap":2496289548},{"date":"2021-03-12","current":88.796532,"twenty":10.305658,"median":14.791057,"eighty":20.67774,"marketCap":2609108514},{"date":"2021-03-19","current":88.24141,"twenty":10.305658,"median":14.791057,"eighty":21.837384,"marketCap":2592797338},{"date":"2021-03-26","current":90.815657,"twenty":10.308038,"median":14.792067,"eighty":22.012619,"marketCap":2668436439},{"date":"2021-04-01","current":92.180436,"twenty":10.308038,"median":14.792067,"eighty":22.094052,"marketCap":2708537751},{"date":"2021-04-09","current":95.927796,"twenty":10.305658,"median":14.791057,"eighty":22.177546,"marketCap":2818646437},{"date":"2021-04-16","current":97.708949,"twenty":10.305658,"median":14.791057,"eighty":22.23424,"marketCap":2870982048},{"date":"2021-04-23","current":99.050596,"twenty":10.305658,"median":14.791057,"eighty":22.31155,"marketCap":2910403676},{"date":"2021-04-30","current":98.518564,"twenty":10.305658,"median":14.791057,"eighty":22.357935,"marketCap":2894770961},{"date":"2021-05-07","current":11.012283,"twenty":10.305658,"median":14.787365,"eighty":22.368243,"marketCap":2843007964},{"date":"2021-05-14","current":10.713653,"twenty":10.300932,"median":14.74975,"eighty":22.368243,"marketCap":2765911755},{"date":"2021-05-21","current":10.840505,"twenty":10.300932,"median":14.715196,"eighty":22.368243,"marketCap":2798660587},{"date":"2021-05-28","current":10.866932,"twenty":10.300932,"median":14.697296,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-06-04","current":10.880146,"twenty":10.300932,"median":14.646189,"eighty":22.368243,"marketCap":2808894597},{"date":"2021-06-11","current":11.075708,"twenty":10.300932,"median":14.595196,"eighty":22.368243,"marketCap":2859382380},{"date":"2021-06-18","current":10.779722,"twenty":10.300932,"median":14.561167,"eighty":22.368243,"marketCap":2782968439},{"date":"2021-06-25","current":11.128563,"twenty":10.300932,"median":14.555096,"eighty":22.368243,"marketCap":2873027726},{"date":"2021-07-02","current":11.036067,"twenty":10.300932,"median":14.530766,"eighty":22.368243,"marketCap":2849148370},{"date":"2021-07-09","current":10.967356,"twenty":10.300932,"median":14.478084,"eighty":22.368243,"marketCap":2831409419},{"date":"2021-07-16","current":10.859004,"twenty":10.300932,"median":14.415239,"eighty":22.368243,"marketCap":2803436458},{"date":"2021-07-23","current":10.975284,"twenty":10.300932,"median":14.358629,"eighty":22.368243,"marketCap":2833456221},{"date":"2021-07-30","current":10.866932,"twenty":10.300932,"median":14.2968,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-08-06","current":9.241061,"twenty":10.281538,"median":14.191337,"eighty":22.368243,"marketCap":2863823390},{"date":"2021-08-13","current":9.477955,"twenty":10.215045,"median":14.126076,"eighty":22.368243,"marketCap":2937237166},{"date":"2021-08-20","current":9.300838,"twenty":10.176257,"median":14.104508,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-08-27","current":9.300838,"twenty":10.112534,"median":14.050428,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-09-03","current":9.214494,"twenty":10.015565,"median":13.991851,"eighty":22.368243,"marketCap":2855590069},{"date":"2021-09-10","current":9.081656,"twenty":9.879808,"median":13.954131,"eighty":22.368243,"marketCap":2814423466},{"date":"2021-09-17","current":9.150289,"twenty":9.633228,"median":13.872879,"eighty":22.368243,"marketCap":2835692877},{"date":"2021-09-24","current":9.187926,"twenty":9.466995,"median":13.831808,"eighty":22.368243,"marketCap":2847356749},{"date":"2021-10-01","current":9.179071,"twenty":9.41375,"median":13.786786,"eighty":22.368243,"marketCap":2844612308},{"date":"2021-10-08","current":9.236633,"twenty":9.347773,"median":13.763743,"eighty":22.366181,"marketCap":2862451170},{"date":"2021-10-15","current":9.431462,"twenty":9.326077,"median":13.682801,"eighty":22.366181,"marketCap":2922828855},{"date":"2021-10-22","current":9.688281,"twenty":9.326077,"median":13.632527,"eighty":22.366181,"marketCap":3002417622},{"date":"2021-10-29","current":9.701565,"twenty":9.326077,"median":13.584468,"eighty":22.366181,"marketCap":3006534282},{"date":"2021-11-05","current":10.040594,"twenty":9.326077,"median":13.519438,"eighty":22.366181,"marketCap":3169514350},{"date":"2021-11-12","current":10.102315,"twenty":9.326077,"median":13.477276,"eighty":22.366181,"marketCap":3188997643},{"date":"2021-11-19","current":10.27425,"twenty":9.326077,"median":13.450985,"eighty":22.366181,"marketCap":3243272532},{"date":"2021-11-26","current":9.989895,"twenty":9.326077,"median":13.388374,"eighty":22.366181,"marketCap":3153510216},{"date":"2021-12-03","current":9.692314,"twenty":9.326077,"median":13.276431,"eighty":22.366181,"marketCap":3059572908},{"date":"2021-12-10","current":9.679089,"twenty":9.326077,"median":13.248096,"eighty":22.366181,"marketCap":3055397916},{"date":"2021-12-17","current":9.333013,"twenty":9.324985,"median":13.231936,"eighty":22.366181,"marketCap":2946152306},{"date":"2021-12-23","current":9.698927,"twenty":9.31058,"median":13.218179,"eighty":22.366181,"marketCap":3061660404},{"date":"2021-12-31","current":9.888497,"twenty":9.31058,"median":13.204555,"eighty":22.366181,"marketCap":3121501948},{"date":"2022-01-07","current":9.787099,"twenty":9.313679,"median":13.194852,"eighty":22.36412,"marketCap":3089493680},{"date":"2022-01-14","current":9.718766,"twenty":9.316779,"median":13.180597,"eighty":22.362058,"marketCap":3067922891},{"date":"2022-01-21","current":9.348443,"twenty":9.316779,"median":13.177174,"eighty":22.362058,"marketCap":2951023130},{"date":"2022-01-28","current":9.474089,"twenty":9.305709,"median":13.163483,"eighty":22.362058,"marketCap":2990685549},{"date":"2022-02-04","current":9.632798,"twenty":9.305709,"median":13.156397,"eighty":22.362058,"marketCap":3040785446},{"date":"2022-02-11","current":9.344035,"twenty":9.305709,"median":13.146642,"eighty":22.362058,"marketCap":2949631466},{"date":"2022-02-18","current":9.452046,"twenty":9.305709,"median":13.125834,"eighty":22.362058,"marketCap":2983727230},{"date":"2022-02-25","current":9.335387,"twenty":9.300838,"median":13.115566,"eighty":22.362058,"marketCap":3087791151},{"date":"2022-03-04","current":9.255189,"twenty":9.278256,"median":13.10437,"eighty":22.359997,"marketCap":3061264967},{"date":"2022-03-11","current":8.721986,"twenty":9.252679,"median":13.024866,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-03-18","current":9.096963,"twenty":9.231763,"median":13.008142,"eighty":22.359997,"marketCap":3008929524},{"date":"2022-03-25","current":9.118637,"twenty":9.209623,"median":12.98374,"eighty":22.359997,"marketCap":3016098763},{"date":"2022-04-01","current":9.233515,"twenty":9.198424,"median":12.959624,"eighty":22.359997,"marketCap":3054095728},{"date":"2022-04-08","current":9.018933,"twenty":9.189697,"median":12.924694,"eighty":22.359997,"marketCap":2983120264},{"date":"2022-04-14","current":9.03844,"twenty":9.182613,"median":12.882706,"eighty":22.359997,"marketCap":2989572579},{"date":"2022-04-22","current":9.144647,"twenty":9.174467,"median":12.851165,"eighty":22.359997,"marketCap":3024701849},{"date":"2022-04-29","current":8.721986,"twenty":9.154274,"median":12.840812,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-05-06","current":8.737168,"twenty":9.135349,"median":12.806818,"eighty":22.357935,"marketCap":2958571132},{"date":"2022-05-13","current":8.150955,"twenty":9.105068,"median":12.780573,"eighty":22.321858,"marketCap":2760068087},{"date":"2022-05-20","current":7.750088,"twenty":9.088741,"median":12.756469,"eighty":22.265164,"marketCap":2624327033},{"date":"2022-05-27","current":8.282422,"twenty":9.054854,"median":12.732585,"eighty":22.202285,"marketCap":2804585314},{"date":"2022-06-03","current":8.105695,"twenty":9.038007,"median":12.70826,"eighty":22.138376,"marketCap":2744742484},{"date":"2022-06-10","current":7.931124,"twenty":8.959544,"median":12.668659,"eighty":22.035297,"marketCap":2685629444},{"date":"2022-06-17","current":7.678966,"twenty":8.911859,"median":12.622172,"eighty":21.856969,"marketCap":2600243943},{"date":"2022-06-24","current":8.282422,"twenty":8.861442,"median":12.589459,"eighty":21.652872,"marketCap":2804585314},{"date":"2022-07-01","current":8.508717,"twenty":8.761435,"median":12.513382,"eighty":19.01984,"marketCap":2881213328},{"date":"2022-07-08","current":8.726392,"twenty":8.72895,"median":12.403509,"eighty":18.346844,"marketCap":2954922179},{"date":"2022-07-15","current":8.829842,"twenty":8.721986,"median":12.351857,"eighty":17.55088,"marketCap":2989952129},{"date":"2022-07-22","current":9.13588,"twenty":8.721986,"median":12.255439,"eighty":17.462914,"marketCap":3093582395},{"date":"2022-07-29","current":9.702696,"twenty":8.721986,"median":12.156088,"eighty":17.386943,"marketCap":3285517326},{"date":"2022-08-05","current":12.957467,"twenty":8.721986,"median":12.089838,"eighty":17.329365,"marketCap":3346447198},{"date":"2022-08-12","current":12.703301,"twenty":8.721986,"median":12.089838,"eighty":17.310972,"marketCap":3280805293},{"date":"2022-08-19","current":12.380435,"twenty":8.721986,"median":12.089838,"eighty":17.278984,"marketCap":3197420768},{"date":"2022-08-26","current":12.322161,"twenty":8.721986,"median":12.089838,"eighty":17.249396,"marketCap":3182370541},{"date":"2022-09-02","current":11.771466,"twenty":8.721986,"median":12.065753,"eighty":17.144636,"marketCap":3040145894},{"date":"2022-09-09","current":11.858878,"twenty":8.721986,"median":11.96154,"eighty":16.994293,"marketCap":3062721235},{"date":"2022-09-16","current":11.573332,"twenty":8.721986,"median":11.850137,"eighty":16.926319,"marketCap":2988975121},{"date":"2022-09-23","current":10.611802,"twenty":8.721986,"median":11.745157,"eighty":16.832755,"marketCap":2740646373},{"date":"2022-09-30","current":9.801785,"twenty":8.721986,"median":11.618504,"eighty":16.769579,"marketCap":2531448215},{"date":"2022-10-07","current":9.682322,"twenty":8.721986,"median":11.547109,"eighty":16.603255,"marketCap":2500595249},{"date":"2022-10-14","current":9.656099,"twenty":8.721986,"median":11.17349,"eighty":15.302658,"marketCap":2493822647},{"date":"2022-10-21","current":10.098985,"twenty":8.721986,"median":11.104778,"eighty":15.124986,"marketCap":2608204373},{"date":"2022-10-28","current":10.751661,"twenty":8.721986,"median":11.06778,"eighty":15.001047,"marketCap":2776766918},{"date":"2022-11-04","current":13.120321,"twenty":8.721986,"median":11.046638,"eighty":14.945166,"marketCap":3012897927},{"date":"2022-11-11","current":12.797359,"twenty":8.721986,"median":11.046638,"eighty":14.895016,"marketCap":2938734285},{"date":"2022-11-18","current":12.713254,"twenty":8.721986,"median":11.046638,"eighty":14.841285,"marketCap":2919420837},{"date":"2022-11-25","current":12.99921,"twenty":8.721986,"median":11.046638,"eighty":14.768211,"marketCap":2985086561},{"date":"2022-12-02","current":12.804087,"twenty":8.721986,"median":11.046638,"eighty":14.720927,"marketCap":2940279361},{"date":"2022-12-09","current":12.353286,"twenty":8.721986,"median":11.046638,"eighty":14.675077,"marketCap":2836759278},{"date":"2022-12-16","current":12.447484,"twenty":8.721986,"median":11.046638,"eighty":14.599853,"marketCap":2858390341},{"date":"2022-12-23","current":12.376836,"twenty":8.721986,"median":11.046638,"eighty":14.559017,"marketCap":2842167044},{"date":"2022-12-30","current":12.430663,"twenty":8.721986,"median":11.046638,"eighty":14.554877,"marketCap":2854527651},{"date":"2023-01-06","current":12.403749,"twenty":8.721986,"median":11.046638,"eighty":14.530766,"marketCap":2848347347},{"date":"2023-01-13","current":12.955475,"twenty":8.721986,"median":11.046638,"eighty":14.529663,"marketCap":2975043568},{"date":"2023-01-20","current":13.170783,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3024485995},{"date":"2023-01-27","current":13.315443,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3057705126},{"date":"2023-02-03","current":13.493745,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3098649637},{"date":"2023-02-10","current":13.157327,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021395844},{"date":"2023-02-17","current":13.550936,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3111782782},{"date":"2023-02-24","current":13.496146,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3260749909},{"date":"2023-03-03","current":13.917592,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3362573765},{"date":"2023-03-10","current":12.50509,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021304746},{"date":"2023-03-17","current":12.669717,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3061079690},{"date":"2023-03-24","current":12.933131,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3124722075},{"date":"2023-03-31","current":12.992397,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3139041066},{"date":"2023-04-06","current":12.811307,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3095288593},{"date":"2023-04-14","current":13.054955,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3154155557},{"date":"2023-04-21","current":13.143854,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3175634043},{"date":"2023-04-28","current":13.236046,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3197908030},{"date":"2023-05-05","current":13.078003,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159724053},{"date":"2023-05-12","current":12.54802,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3212230504},{"date":"2023-05-19","current":12.33742,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3158317818},{"date":"2023-05-26","current":12.343707,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159927151},{"date":"2023-06-02","current":12.541734,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3210621170},{"date":"2023-06-09","current":12.736618,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3260510521},{"date":"2023-06-16","current":12.371996,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3167169154},{"date":"2023-06-23","current":11.975941,"twenty":8.721986,"median":11.033424,"eighty":14.528928,"marketCap":3065781117},{"date":"2023-06-29","current":12.324847,"twenty":8.720712,"median":11.030782,"eighty":14.532948,"marketCap":3155099150},{"date":"2023-07-07","current":12.522874,"twenty":8.719438,"median":11.026818,"eighty":14.536968,"marketCap":3205793168},{"date":"2023-07-14","current":12.711472,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3254073186},{"date":"2023-07-21","current":12.947219,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3314423208},{"date":"2023-07-28","current":13.280407,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3399717906},{"date":"2023-08-04","current":13.431285,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3438341920},{"date":"2023-08-11","current":9.670644,"twenty":8.71689,"median":10.995105,"eighty":14.545007,"marketCap":3363063216},{"date":"2023-08-18","current":9.438359,"twenty":8.71689,"median":10.973963,"eighty":14.545007,"marketCap":3282283756},{"date":"2023-08-25","current":9.45021,"twenty":8.71689,"median":10.946547,"eighty":14.545007,"marketCap":3286405157},{"date":"2023-09-01","current":9.561612,"twenty":8.71689,"median":10.93168,"eighty":14.545007,"marketCap":3325146326},{"date":"2023-09-08","current":9.53554,"twenty":8.71689,"median":10.910537,"eighty":14.545007,"marketCap":3316079244},{"date":"2023-09-15","current":9.691976,"twenty":8.71689,"median":10.881467,"eighty":14.545007,"marketCap":3370481737},{"date":"2023-09-22","current":9.507097,"twenty":8.71689,"median":10.865144,"eighty":14.545007,"marketCap":3306187882},{"date":"2023-09-29","current":9.651682,"twenty":8.715616,"median":10.853641,"eighty":14.549027,"marketCap":3356468974},{"date":"2023-10-06","current":9.35303,"twenty":8.715616,"median":10.821797,"eighty":14.549027,"marketCap":3252609669},{"date":"2023-10-13","current":9.409916,"twenty":8.715616,"median":10.795578,"eighty":14.549027,"marketCap":3272392394},{"date":"2023-10-20","current":9.421767,"twenty":8.710013,"median":10.767833,"eighty":14.550022,"marketCap":3276513795},{"date":"2023-10-27","current":9.101783,"twenty":8.693202,"median":10.755937,"eighty":14.553007,"marketCap":3165235968},{"date":"2023-11-03","current":8.372271,"twenty":8.672081,"median":10.716296,"eighty":14.553007,"marketCap":3312782123},{"date":"2023-11-10","current":8.546267,"twenty":8.597892,"median":10.705434,"eighty":14.553007,"marketCap":3381629762},{"date":"2023-11-17","current":8.584364,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3396703892},{"date":"2023-11-24","current":8.736749,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3457000411},{"date":"2023-12-01","current":8.747331,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3461187669},{"date":"2023-12-08","current":8.853154,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3503060251},{"date":"2023-12-15","current":9.085965,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3595179933},{"date":"2023-12-22","current":9.079615,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3592667578},{"date":"2023-12-29","current":9.270097,"twenty":8.550923,"median":10.6238,"eighty":14.553007,"marketCap":3668038227},{"date":"2024-01-05","current":9.261631,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3664688420},{"date":"2024-01-12","current":9.246816,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3658826258},{"date":"2024-01-19","current":9.280679,"twenty":8.543304,"median":10.652793,"eighty":14.554002,"marketCap":3672225485},{"date":"2024-01-26","current":9.646827,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3817104620},{"date":"2024-02-02","current":9.515606,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3765182618},{"date":"2024-02-09","current":9.433064,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3732522004},{"date":"2024-02-16","current":9.488092,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3754295746},{"date":"2024-02-23","current":9.68069,"twenty":8.546267,"median":10.6018,"eighty":14.554002,"marketCap":3830503847},{"date":"2024-03-01","current":9.066331,"twenty":8.550923,"median":10.390358,"eighty":14.553007,"marketCap":3884442427},{"date":"2024-03-08","current":9.123851,"twenty":8.550923,"median":10.267637,"eighty":14.553007,"marketCap":3909086670},{"date":"2024-03-15","current":9.088149,"twenty":8.550923,"median":10.168444,"eighty":14.553007,"marketCap":3893790243},{"date":"2024-03-22","current":9.147653,"twenty":8.550923,"median":10.117745,"eighty":14.553007,"marketCap":3919284287},{"date":"2024-03-28","current":9.278813,"twenty":8.550923,"median":10.098985,"eighty":14.553007,"marketCap":3975479572},{"date":"2024-04-05","current":9.324433,"twenty":8.546267,"median":10.052018,"eighty":14.554002,"marketCap":3995025538},{"date":"2024-04-12","current":9.479146,"twenty":8.546267,"median":9.962682,"eighty":14.554002,"marketCap":4061311858},{"date":"2024-04-19","current":9.366087,"twenty":8.546267,"median":9.890701,"eighty":14.554002,"marketCap":4012871855},{"date":"2024-04-26","current":9.655678,"twenty":8.550923,"median":9.83339,"eighty":14.553007,"marketCap":4136946250},{"date":"2024-05-03","current":9.895681,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4239775029},{"date":"2024-05-10","current":10.068246,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4313709771},{"date":"2024-05-17","current":9.06662,"twenty":8.550923,"median":9.801785,"eighty":14.5146,"marketCap":4134396776},{"date":"2024-05-24","current":8.994462,"twenty":8.550923,"median":9.791508,"eighty":14.161464,"marketCap":4101492464},{"date":"2024-05-31","current":9.111004,"twenty":8.550923,"median":9.770195,"eighty":13.970273,"marketCap":4154636149},{"date":"2024-06-07","current":9.171155,"twenty":8.550923,"median":9.744935,"eighty":13.65461,"marketCap":4182065148},{"date":"2024-06-14","current":9.236945,"twenty":8.546267,"median":9.721798,"eighty":13.439918,"marketCap":4212065615},{"date":"2024-06-21","current":9.353488,"twenty":8.543304,"median":9.712153,"eighty":13.374666,"marketCap":4265209300},{"date":"2024-06-28","current":9.424918,"twenty":8.534415,"median":9.70213,"eighty":13.345517,"marketCap":4297781236},{"date":"2024-07-05","current":9.750109,"twenty":8.534415,"median":9.701348,"eighty":13.315443,"marketCap":4446069261},{"date":"2024-07-12","current":9.767027,"twenty":8.534415,"median":9.700029,"eighty":13.28853,"marketCap":4453783667},{"date":"2024-07-15","current":9.6768,"twenty":8.534415,"median":9.698275,"eighty":13.288163,"marketCap":4412640169},{"date":"2024-08-02","current":9.616649,"twenty":8.505112,"median":9.682322,"eighty":13.18895,"marketCap":4385211170},{"date":"2024-08-09","current":9.248776,"twenty":8.505112,"median":9.6768,"eighty":13.162709,"marketCap":4182065148},{"date":"2024-08-16","current":9.483913,"twenty":8.505112,"median":9.656099,"eighty":13.141178,"marketCap":4288388540},{"date":"2024-08-23","current":9.528204,"twenty":8.505112,"median":9.639831,"eighty":13.095283,"marketCap":4308415532},{"date":"2024-08-30","current":9.456954,"twenty":8.505112,"median":9.63509,"eighty":13.055533,"marketCap":4276198197},{"date":"2024-09-06","current":9.533981,"twenty":8.505112,"median":9.63035,"eighty":13.016451,"marketCap":4311027749},{"date":"2024-09-13","current":9.528204,"twenty":8.505112,"median":9.616649,"eighty":12.991349,"marketCap":4308415532},{"date":"2024-09-20","current":9.705365,"twenty":8.505112,"median":9.616488,"eighty":12.968691,"marketCap":4388523501},{"date":"2024-09-27","current":9.678406,"twenty":8.505112,"median":9.610755,"eighty":12.944693,"marketCap":4376333158},{"date":"2024-10-04","current":9.749656,"twenty":8.505112,"median":9.610755,"eighty":12.925887,"marketCap":4408550493},{"date":"2024-10-11","current":9.807426,"twenty":8.505112,"median":9.610755,"eighty":12.883606,"marketCap":4434672657},{"date":"2024-10-18","current":10.005769,"twenty":8.505112,"median":9.610755,"eighty":12.847837,"marketCap":4524358752},{"date":"2024-10-25","current":9.96533,"twenty":8.505112,"median":9.610755,"eighty":12.808993,"marketCap":4506073238},{"date":"2024-10-31","current":9.930668,"twenty":8.505112,"median":9.610755,"eighty":12.80005,"marketCap":4490399940},{"date":"2024-11-08","current":9.526191,"twenty":8.50331,"median":9.605334,"eighty":12.757661,"marketCap":4505202499},{"date":"2024-11-15","current":9.725316,"twenty":8.50331,"median":9.605334,"eighty":12.723242,"marketCap":4599374390},{"date":"2024-11-22","current":9.915497,"twenty":8.50331,"median":9.605334,"eighty":12.700283,"marketCap":4689316144},{"date":"2024-11-29","current":10.342471,"twenty":8.50331,"median":9.605334,"eighty":12.686783,"marketCap":4891244199},{"date":"2024-12-06","current":10.344336,"twenty":8.50331,"median":9.605334,"eighty":12.668698,"marketCap":4892125981},{"date":"2024-12-13","current":10.327555,"twenty":8.50331,"median":9.605334,"eighty":12.620353,"marketCap":4884189944},{"date":"2024-12-20","current":10.42451,"twenty":8.50331,"median":9.605334,"eighty":12.582597,"marketCap":4930042602},{"date":"2024-12-27","current":10.747071,"twenty":8.50331,"median":9.605334,"eighty":12.565256,"marketCap":5082590871},{"date":"2025-01-03","current":11.049123,"twenty":8.50331,"median":9.605334,"eighty":12.541564,"marketCap":5225439539},{"date":"2025-01-10","current":10.847755,"twenty":8.501507,"median":9.601938,"eighty":12.5312,"marketCap":5130207094},{"date":"2025-01-17","current":11.276594,"twenty":8.501507,"median":9.601938,"eighty":12.511435,"marketCap":5333016931},{"date":"2025-01-24","current":11.343716,"twenty":8.501507,"median":9.601938,"eighty":12.495061,"marketCap":5364761079},{"date":"2025-01-31","current":11.457452,"twenty":8.501507,"median":9.601938,"eighty":12.462533,"marketCap":5418549775},{"date":"2025-02-07","current":12.215348,"twenty":8.501507,"median":9.601938,"eighty":12.425132,"marketCap":5776980004},{"date":"2025-02-14","current":12.165391,"twenty":8.501507,"median":9.601938,"eighty":12.388099,"marketCap":5753354207},{"date":"2025-02-21","current":12.537067,"twenty":8.501507,"median":9.601938,"eighty":12.383385,"marketCap":5929130140},{"date":"2025-02-28","current":11.777729,"twenty":8.501507,"median":9.601938,"eighty":12.358196,"marketCap":5570018018},{"date":"2025-03-07","current":9.924405,"twenty":8.499705,"median":9.600737,"eighty":12.33742,"marketCap":5042391679},{"date":"2025-03-14","current":9.535725,"twenty":8.499705,"median":9.598842,"eighty":12.324847,"marketCap":4844911288},{"date":"2025-03-21","current":10.070813,"twenty":8.508717,"median":9.609742,"eighty":12.324847,"marketCap":5116778911},{"date":"2025-03-28","current":10.016782,"twenty":8.529336,"median":9.61409,"eighty":12.324847,"marketCap":5089326480},{"date":"2025-04-04","current":9.748513,"twenty":8.529336,"median":9.617009,"eighty":12.324847,"marketCap":4953024666},{"date":"2025-04-11","current":8.972885,"twenty":8.529759,"median":9.61296,"eighty":12.32431,"marketCap":4558943497},{"date":"2025-04-17","current":9.194244,"twenty":8.529759,"median":9.599536,"eighty":12.316045,"marketCap":4671411606},{"date":"2025-04-25","current":9.523668,"twenty":8.529336,"median":9.590111,"eighty":12.321703,"marketCap":4838785406},{"date":"2025-05-02","current":9.173328,"twenty":8.529336,"median":9.574648,"eighty":12.273117,"marketCap":4660784698},{"date":"2025-05-09","current":9.243048,"twenty":8.546267,"median":9.566464,"eighty":12.252608,"marketCap":4696207724},{"date":"2025-05-16","current":9.247745,"twenty":8.594925,"median":9.566464,"eighty":12.252608,"marketCap":4781222988},{"date":"2025-05-23","current":9.505374,"twenty":8.647857,"median":9.57083,"eighty":12.252608,"marketCap":4914420727},{"date":"2025-05-30","current":9.758506,"twenty":8.687599,"median":9.582728,"eighty":12.252608,"marketCap":5045293887},{"date":"2025-06-06","current":9.775726,"twenty":8.726392,"median":9.594556,"eighty":12.252608,"marketCap":5054196823},{"date":"2025-06-13","current":10.027136,"twenty":8.747331,"median":9.605334,"eighty":12.252608,"marketCap":5184179691},{"date":"2025-06-18","current":9.972032,"twenty":8.76003,"median":9.61409,"eighty":12.252608,"marketCap":5155690295}],"updateTime":1750357028975}}}