US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Main Street Capital

58.50

+0.26000.45%

Volume:1.97K

Turnover:115.07K

Market Cap:5.21B

PE:9.92

High:58.50

Open:58.50

Low:58.50

Close:58.24

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAIN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","market":"US","secType":"STK","nameCN":"Main Street Capital","latestPrice":58.5,"timestamp":1750426200546,"preClose":58.24,"halted":0,"volume":1967,"delay":0,"floatShares":85471631,"shares":89029361,"eps":5.895343,"marketStatus":"Trading","change":0.26,"latestTime":"06-20 09:30:03 EDT","open":58.5,"high":58.5,"low":58.5,"amount":115069.5,"amplitude":0,"askPrice":59.1,"askSize":100,"bidPrice":58.35,"bidSize":4,"shortable":3,"etf":0,"ttmEps":5.895343,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1191556800000,"exchange":"NYSE","adjPreClose":58.24,"dividendRate":0.050256,"preHourTrading":{"tag":"盘前","latestPrice":58.45,"preClose":58.24,"latestTime":"09:29 EDT","volume":478,"amount":27940.89728,"timestamp":1750426175138},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.51,"latestTime":"19:58 EDT","volume":19434,"amount":1137132.3993,"timestamp":1750291085660},"volumeRatio":1.758884,"impliedVol":0.2892,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","floatShares":85471631,"roa":"6.02%","roe":"19.31%","lyrEps":5.853068,"volumeRatio":1.758884,"shares":89029361,"dividePrice":2.94,"high":58.5,"amplitude":0,"preClose":58.24,"low":58.5,"week52Low":45,"pbRate":"1.83","psRate":"9.53","week52High":63.315,"institutionHeld":0,"latestPrice":58.5,"committee":-0.923077,"eps":5.895343,"divideRate":0.050256,"volume":1967,"delay":0,"ttmEps":5.895343,"open":58.5,"prevYearClose":58.58,"prevWeekClose":57.76,"prevMonthClose":56.88,"prevQuarterClose":56.56,"fiveDayClose":58.23,"twentyDayClose":55.37,"sixtyDayClose":59.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAIN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14800194","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022006843-MAIN","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MAIN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/0001558370-22-006843-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/tmb-20220503xs8.htm","primary":true,"translateUrl":"","linkName":"tmb-20220503xs8.htm","type":"S-8","id":"NTFILEFcmichZjU1hqsQBT","market":"us","size":120932},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/tmb-20220503xex4d4.htm","primary":false,"translateUrl":"","linkName":"tmb-20220503xex4d4.htm","type":"EX-4.4","id":"NTFILEDdiN25VEvRE1jkTD","market":"us","size":105521},{"description":"EX-4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/tmb-20220503xex4d5.htm","primary":false,"translateUrl":"","linkName":"tmb-20220503xex4d5.htm","type":"EX-4.5","id":"NTFILE5azrDZKPuya6PrLE","market":"us","size":34055},{"description":"EX-4.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/tmb-20220503xex4d6.htm","primary":false,"translateUrl":"","linkName":"tmb-20220503xex4d6.htm","type":"EX-4.6","id":"NTFILE3ybfbLQnE793KRx6","market":"us","size":62519},{"description":"EX-4.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/tmb-20220503xex4d7.htm","primary":false,"translateUrl":"","linkName":"tmb-20220503xex4d7.htm","type":"EX-4.7","id":"NTFILE7phpXGi7KxU29PdH","market":"us","size":33944},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/tmb-20220503xex5d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220503xex5d1.htm","type":"EX-5.1","id":"NTFILED1SL3thi9ht1Sb6U","market":"us","size":29823},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/tmb-20220503xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220503xex23d1.htm","type":"EX-23.1","id":"NTFILEFa12Y1BJFD3SJiic","market":"us","size":2279},{"description":"EX-FILING FEES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/tmb-20220503xexfilingfees.htm","primary":false,"translateUrl":"","linkName":"tmb-20220503xexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6gPUGW8rJXkbUtXw","market":"us","size":31257},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022006843/tmb-20220503xex5d1002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220503xex5d1002.jpg","type":"GRAPHIC","id":"NTFILEGQvhfJCapsaD5J8K","market":"us","size":4203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14591254","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022005417-MAIN","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022005417/0001558370-22-005417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022005417/main-20220414xex99d1.htm","primary":true,"translateUrl":"","linkName":"main-20220414xex99d1.htm","type":"EX-99.1","id":"NTFILEBqbPanuXZsGxEF6M","market":"us","size":20096},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022005417/main-20220414x8k.htm","primary":false,"translateUrl":"","linkName":"main-20220414x8k.htm","type":"8-K","id":"NTFILEGc9fBhLhGGJBotxo","market":"us","size":27263},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022005417/main-20220414xex99d1003.jpg","primary":false,"translateUrl":"","linkName":"main-20220414xex99d1003.jpg","type":"GRAPHIC","id":"NTFILE7z1VnttmESd8YcxE","market":"us","size":9838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319465","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002854-MAIN","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002854/0001558370-22-002854-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002854/tmb-20220303xex1d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20220303xex1d1.htm","type":"EX-1.1","id":"NTFILE7rxbPeRCJJ66Vwvq","market":"us","size":240253},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002854/tmb-20220303x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20220303x8k.htm","type":"8-K","id":"NTFILEC6YXUUfDrXyYHb23","market":"us","size":48250},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002854/tmb-20220303xex5d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220303xex5d1.htm","type":"EX-5.1","id":"NTFILE2onUPCVwRxkmCYDN","market":"us","size":21663},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002854/tmb-20220303xex5d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20220303xex5d2.htm","type":"EX-5.2","id":"NTFILE6mhMsmsRY2f4GJ5x","market":"us","size":20749},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002854/tmb-20220303xex5d1001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220303xex5d1001.jpg","type":"GRAPHIC","id":"NTFILEC2wuCm2ao81WnpPn","market":"us","size":7630},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002854/tmb-20220303xex5d2001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220303xex5d2001.jpg","type":"GRAPHIC","id":"NTFILE2rRWCBaZCxbeu3MQ","market":"us","size":7630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319484","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002380-MAIN","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/0001558370-22-002380-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwp.htm","primary":true,"translateUrl":"","linkName":"tmb-20220228xfwp.htm","type":"FWP","id":"NTFILEBWB886TkYzdKNK1U","market":"us","size":108447},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg048.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg048.jpg","type":"GRAPHIC","id":"NTFILEEeXzVbDHEhRQw1B6","market":"us","size":163653},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg043.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg043.jpg","type":"GRAPHIC","id":"NTFILEE9o2dQxgUxhwukwD","market":"us","size":159763},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg032.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg032.jpg","type":"GRAPHIC","id":"NTFILE6qiEq96XdLHa8ggt","market":"us","size":108217},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg026.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg026.jpg","type":"GRAPHIC","id":"NTFILE8vLoKYmNQYW7TqL6","market":"us","size":90992},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg014.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg014.jpg","type":"GRAPHIC","id":"NTFILE5d31jKXBKp7g3XqY","market":"us","size":143295},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg016.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg016.jpg","type":"GRAPHIC","id":"NTFILE9vxQgTc3QQYNi8Yw","market":"us","size":126780},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg034.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg034.jpg","type":"GRAPHIC","id":"NTFILEDfp9oDiBo3VEDuXF","market":"us","size":118228},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg013.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg013.jpg","type":"GRAPHIC","id":"NTFILEbUe8JKKiGXHPZX4M","market":"us","size":207129},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg023.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg023.jpg","type":"GRAPHIC","id":"NTFILEHaVVNU18SmEMdXfB","market":"us","size":178167},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg037.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg037.jpg","type":"GRAPHIC","id":"NTFILEHu3XztyTzw1R11G3","market":"us","size":140143},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg004.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg004.jpg","type":"GRAPHIC","id":"NTFILEGrphDVbV4X2gUr5Y","market":"us","size":164495},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg012.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg012.jpg","type":"GRAPHIC","id":"NTFILEDSfabfvRYBKeMiYN","market":"us","size":170339},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg027.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg027.jpg","type":"GRAPHIC","id":"NTFILEHxYhiAjeHhWk6jfq","market":"us","size":117781},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg040.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg040.jpg","type":"GRAPHIC","id":"NTFILEAenmyo1GS49SC4Ww","market":"us","size":142724},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg036.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg036.jpg","type":"GRAPHIC","id":"NTFILE4AsZ6oHoE8mEs9YH","market":"us","size":157413},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg024.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg024.jpg","type":"GRAPHIC","id":"NTFILE2JAWHejXGYhdiwP4","market":"us","size":147519},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg030.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg030.jpg","type":"GRAPHIC","id":"NTFILE4jXY7VoKUxwbeMK4","market":"us","size":162726},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg018.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg018.jpg","type":"GRAPHIC","id":"NTFILE2znqDX8FFsQNrm8p","market":"us","size":141241},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg035.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg035.jpg","type":"GRAPHIC","id":"NTFILE3zA2rKCE3SuthmzG","market":"us","size":131573},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg003.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg003.jpg","type":"GRAPHIC","id":"NTFILEEytoqDX7N7F8AWV3","market":"us","size":69358},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg047.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg047.jpg","type":"GRAPHIC","id":"NTFILEE1MbgtXDDFZA5jme","market":"us","size":161269},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg008.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg008.jpg","type":"GRAPHIC","id":"NTFILE71wBojuarkxy4aQ1","market":"us","size":170789},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg025.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg025.jpg","type":"GRAPHIC","id":"NTFILEDnf59kX5JegxDsFo","market":"us","size":110324},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg031.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg031.jpg","type":"GRAPHIC","id":"NTFILEBGjFaZmh8UNxn69q","market":"us","size":113701},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg011.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg011.jpg","type":"GRAPHIC","id":"NTFILE8v8ewkFvnetvqy6A","market":"us","size":196563},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg041.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg041.jpg","type":"GRAPHIC","id":"NTFILE6EkWjDMbEsiek59p","market":"us","size":160741},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg002.jpg","type":"GRAPHIC","id":"NTFILE38ZajfnQnH2farPL","market":"us","size":242464},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg022.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg022.jpg","type":"GRAPHIC","id":"NTFILEBMBwxBcBkbcbvQRy","market":"us","size":109576},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg005.jpg","type":"GRAPHIC","id":"NTFILEG7eEMHyBF5uTWMoA","market":"us","size":184011},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg006.jpg","type":"GRAPHIC","id":"NTFILEBsNMaWB24Tv5jfpb","market":"us","size":171714},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg009.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg009.jpg","type":"GRAPHIC","id":"NTFILECU2wY5ABusCC9o7q","market":"us","size":138980},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg007.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg007.jpg","type":"GRAPHIC","id":"NTFILE9149ta5uq3rdSESF","market":"us","size":201832},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg010.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg010.jpg","type":"GRAPHIC","id":"NTFILE4a5XAQNWW8DAQGQR","market":"us","size":119437},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg038.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg038.jpg","type":"GRAPHIC","id":"NTFILEAC6fSAudxPKuoGRi","market":"us","size":134186},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg046.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg046.jpg","type":"GRAPHIC","id":"NTFILEH1wq9eBrrkkJraXR","market":"us","size":155311},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg019.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg019.jpg","type":"GRAPHIC","id":"NTFILE2G14CG3p8evHMeFB","market":"us","size":60582},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg045.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg045.jpg","type":"GRAPHIC","id":"NTFILEA7uSVJy8KtF2DBLa","market":"us","size":94648},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg021.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg021.jpg","type":"GRAPHIC","id":"NTFILE6s1BUX9EHtzB27yD","market":"us","size":121950},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg049.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg049.jpg","type":"GRAPHIC","id":"NTFILE3hUgfSFWRup2gaLg","market":"us","size":152431},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg015.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg015.jpg","type":"GRAPHIC","id":"NTFILE5NkfmN27PhkPRDR9","market":"us","size":140602},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg017.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg017.jpg","type":"GRAPHIC","id":"NTFILECoSiVH92vCcwpK6r","market":"us","size":176543},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg042.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg042.jpg","type":"GRAPHIC","id":"NTFILECjk4GahGrPrQfh42","market":"us","size":145246},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg033.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg033.jpg","type":"GRAPHIC","id":"NTFILEGU2Gnbd21AxFBQ7f","market":"us","size":59743},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg028.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg028.jpg","type":"GRAPHIC","id":"NTFILE9ZSMdsAMdeX5hUvm","market":"us","size":133409},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg029.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg029.jpg","type":"GRAPHIC","id":"NTFILE2J8ti1mzKzn2oBUN","market":"us","size":145321},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg044.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg044.jpg","type":"GRAPHIC","id":"NTFILE2HpKyna1sXzt8ERQ","market":"us","size":223879},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg039.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg039.jpg","type":"GRAPHIC","id":"NTFILE3Xw3RDRDkFxwWoba","market":"us","size":138161},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg001.jpg","type":"GRAPHIC","id":"NTFILEACxhJ37TrGvfkMn9","market":"us","size":99391},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002380/tmb-20220228xfwpg020.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg020.jpg","type":"GRAPHIC","id":"NTFILECbEq7fzr7jp3qDw2","market":"us","size":160559}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319483","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002383-MAIN","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/0001558370-22-002383-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwp.htm","primary":true,"translateUrl":"","linkName":"tmb-20220228xfwp.htm","type":"FWP","id":"NTFILEBp4mH2xUtm2riTab","market":"us","size":101186},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg032.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg032.jpg","type":"GRAPHIC","id":"NTFILECyWpTTX5SgFjkFqF","market":"us","size":109576},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg026.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg026.jpg","type":"GRAPHIC","id":"NTFILEHYsNhXy2ZwnjD2Gs","market":"us","size":207129},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg014.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg014.jpg","type":"GRAPHIC","id":"NTFILE2wPUzamnGnjFpfTr","market":"us","size":126783},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg016.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg016.jpg","type":"GRAPHIC","id":"NTFILEHfWUV3uMyi9bNruF","market":"us","size":156767},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg034.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg034.jpg","type":"GRAPHIC","id":"NTFILE5ewc1fcna6jkjSrn","market":"us","size":147520},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg013.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg013.jpg","type":"GRAPHIC","id":"NTFILE6ryrJej2znFDTnpN","market":"us","size":178612},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg023.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg023.jpg","type":"GRAPHIC","id":"NTFILEGqihi2rSW8FfEgwT","market":"us","size":119448},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg037.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg037.jpg","type":"GRAPHIC","id":"NTFILExB4ce1y8nckh2hQt","market":"us","size":123390},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg004.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg004.jpg","type":"GRAPHIC","id":"NTFILEHBTbjViJciQRsWHT","market":"us","size":176923},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg012.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg012.jpg","type":"GRAPHIC","id":"NTFILEGCZ8RNVFkMZH8i2t","market":"us","size":165732},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg027.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg027.jpg","type":"GRAPHIC","id":"NTFILEAPoXpUEeMTyYbo91","market":"us","size":160054},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg040.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg040.jpg","type":"GRAPHIC","id":"NTFILE545nUFGkdYkGTFRh","market":"us","size":138173},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg036.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg036.jpg","type":"GRAPHIC","id":"NTFILE2WaNHhVHP3w5fq6X","market":"us","size":162767},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg024.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg024.jpg","type":"GRAPHIC","id":"NTFILE2DhxeaZi1UeNG32o","market":"us","size":196581},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg030.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg030.jpg","type":"GRAPHIC","id":"NTFILEHenPwQmeZcjHoqDC","market":"us","size":134183},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg018.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg018.jpg","type":"GRAPHIC","id":"NTFILE74Gt8Yc6EHPg6Wbd","market":"us","size":145237},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg035.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg035.jpg","type":"GRAPHIC","id":"NTFILE64uQL63Xq9iR13Le","market":"us","size":145392},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg003.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg003.jpg","type":"GRAPHIC","id":"NTFILE6DC8WrC6bmb83d8m","market":"us","size":51250},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg008.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg008.jpg","type":"GRAPHIC","id":"NTFILE9aaDAr5VVmADp7Gu","market":"us","size":193449},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg025.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg025.jpg","type":"GRAPHIC","id":"NTFILE2dPLZn76nSKwX7UD","market":"us","size":170351},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg031.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg031.jpg","type":"GRAPHIC","id":"NTFILE2S1Nmm4d1LjU8YXu","market":"us","size":121947},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg011.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg011.jpg","type":"GRAPHIC","id":"NTFILE4DdCXNzTB6nv4EBe","market":"us","size":160541},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg041.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg041.jpg","type":"GRAPHIC","id":"NTFILE4oT3oSWbXHJLy6ex","market":"us","size":142714},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg002.jpg","type":"GRAPHIC","id":"NTFILE4fDm8Ptw8bM2LN3J","market":"us","size":244520},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg022.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg022.jpg","type":"GRAPHIC","id":"NTFILEAjAGBHr5f5bNyyhf","market":"us","size":139054},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg005.jpg","type":"GRAPHIC","id":"NTFILEFmy7LVCWNfLaeGJi","market":"us","size":81642},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg006.jpg","type":"GRAPHIC","id":"NTFILE9wxqdrhFiJMK7Q6E","market":"us","size":162040},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg009.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg009.jpg","type":"GRAPHIC","id":"NTFILE7vH8FaVRKTk6qs5H","market":"us","size":93495},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg007.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg007.jpg","type":"GRAPHIC","id":"NTFILEAfjaZssqfsDz6Zvv","market":"us","size":195700},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg010.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg010.jpg","type":"GRAPHIC","id":"NTFILE5FiMXPyA7387kWeA","market":"us","size":152067},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg038.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg038.jpg","type":"GRAPHIC","id":"NTFILEBhJWqaDTjgTdgcnt","market":"us","size":46691},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg019.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg019.jpg","type":"GRAPHIC","id":"NTFILEAPnMGdjo27FeGarK","market":"us","size":159762},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg021.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg021.jpg","type":"GRAPHIC","id":"NTFILE6vbNxzvgjPU8uxBc","market":"us","size":153582},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg015.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg015.jpg","type":"GRAPHIC","id":"NTFILEF4u4TmTrR6Dx23Lw","market":"us","size":94675},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg017.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg017.jpg","type":"GRAPHIC","id":"NTFILEGhX9rZygf1t6BY47","market":"us","size":140135},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg042.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg042.jpg","type":"GRAPHIC","id":"NTFILE3kiDAhATXmMH2PoV","market":"us","size":152431},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg033.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg033.jpg","type":"GRAPHIC","id":"NTFILE2NhfQDFcLDPxLDNK","market":"us","size":178162},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg028.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg028.jpg","type":"GRAPHIC","id":"NTFILECxHD7rmYFqkdzwGD","market":"us","size":127751},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg029.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg029.jpg","type":"GRAPHIC","id":"NTFILE8aaELymHNqJPiGoL","market":"us","size":146513},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg039.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg039.jpg","type":"GRAPHIC","id":"NTFILE3drU8WCWicNzSj2p","market":"us","size":134217},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg001.jpg","type":"GRAPHIC","id":"NTFILE4ERZsdCewTrufxL7","market":"us","size":104989},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002383/tmb-20220228xfwpg020.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220228xfwpg020.jpg","type":"GRAPHIC","id":"NTFILEDm2NWDcjgAtzK8Qa","market":"us","size":223880}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14279174","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002275-MAIN","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002275/0001558370-22-002275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002275/main-20220223xex99d1.htm","primary":true,"translateUrl":"","linkName":"main-20220223xex99d1.htm","type":"EX-99.1","id":"NTFILEAz72J64PT614bzXA","market":"us","size":13782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002275/main-20220223x8k.htm","primary":false,"translateUrl":"","linkName":"main-20220223x8k.htm","type":"8-K","id":"NTFILECgieRe3ubAGpH3vA","market":"us","size":26562},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002275/main-20220223xex99d1003.jpg","primary":false,"translateUrl":"","linkName":"main-20220223xex99d1003.jpg","type":"GRAPHIC","id":"NTFILEDdSa51QiZgTnGktJ","market":"us","size":10852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14246490","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022006863-MAIN","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000156459022006863/0001564590-22-006863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000156459022006863/d11374dex991.htm","primary":true,"translateUrl":"","linkName":"d11374dex991.htm","type":"EX-99.1","id":"NTFILECgGAQdzCw7QdQ9T6","market":"us","size":376846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000156459022006863/main-8k_20220224.htm","primary":false,"translateUrl":"","linkName":"main-8k_20220224.htm","type":"8-K","id":"NTFILEBi1n4C3ih8bWxj6j","market":"us","size":26344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14246489","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002131-MAIN","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MAIN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/0001558370-22-002131-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/tmb-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"tmb-20211231x10k.htm","type":"10-K","id":"NTFILEFRq5a7xD3zV2yZ4Q","market":"us","size":13349959},{"description":"EX-14.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/tmb-20211231xex14d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex14d1.htm","type":"EX-14.1","id":"NTFILE9ekkFWaKFgnBkZYv","market":"us","size":208797},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/tmb-20211231xex21d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex21d1.htm","type":"EX-21.1","id":"NTFILEE741EyfHDYDnwEMR","market":"us","size":3545},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/tmb-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILEAXYV9TZH8iFcVXdW","market":"us","size":2531},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/tmb-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILEB66TBznQtuWZ5hsb","market":"us","size":11102},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/tmb-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILEDWCGdvmV7romsdr6","market":"us","size":11101},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/tmb-20211231xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex32d1.htm","type":"EX-32.1","id":"NTFILE3LkpBei9mkAfW7Fc","market":"us","size":5771},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/tmb-20211231xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex32d2.htm","type":"EX-32.2","id":"NTFILE5ivUnstfiFrFUjc6","market":"us","size":5587},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022002131/tmb-20211231x10k005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20211231x10k005.jpg","type":"GRAPHIC","id":"NTFILEG31Msq3sYMq6dYM8","market":"us","size":82278}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14235382","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001827-MAIN","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022001827/0001558370-22-001827-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022001827/tmb-20220224xex99d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20220224xex99d1.htm","type":"EX-99.1","id":"NTFILEGBX6n4tPWpaMbA8i","market":"us","size":28405},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022001827/tmb-20220224x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20220224x8k.htm","type":"8-K","id":"NTFILEXwdSvQuxzpVwabQu","market":"us","size":41252},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022001827/tmb-20220224xex99d1003.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220224xex99d1003.jpg","type":"GRAPHIC","id":"NTFILE8qt71fUW69NBjeE6","market":"us","size":10852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14019858","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000295-MAIN","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000295/0001558370-22-000295-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000295/main-20220119xex99d1.htm","primary":true,"translateUrl":"","linkName":"main-20220119xex99d1.htm","type":"EX-99.1","id":"NTFILE5NpAzQxVkJFjQ7uD","market":"us","size":42344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000295/main-20220119x8k.htm","primary":false,"translateUrl":"","linkName":"main-20220119x8k.htm","type":"8-K","id":"NTFILEG3g1jtMriqmZvutz","market":"us","size":26066},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000295/main-20220119xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"main-20220119xex99d1002.jpg","type":"GRAPHIC","id":"NTFILECKaTvDAbFbUMnL7U","market":"us","size":9839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661340","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000274-MAIN","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MAIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000274/0001558370-22-000274-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000274/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4LsR9Xqs617UQoPw","market":"us","size":54655},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000274/tmb-20220110xcorresp002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220110xcorresp002.jpg","type":"GRAPHIC","id":"NTFILE6fuZEJX9CTs5CZsW","market":"us","size":7520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13911903","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000202-MAIN","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000202/0001558370-22-000202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000202/main-20220111xex99d1.htm","primary":true,"translateUrl":"","linkName":"main-20220111xex99d1.htm","type":"EX-99.1","id":"NTFILEGFCWFh7RJV3CaMvZ","market":"us","size":28162},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000202/main-20220111x8k.htm","primary":false,"translateUrl":"","linkName":"main-20220111x8k.htm","type":"8-K","id":"NTFILE23GaXbTyryCPsH3T","market":"us","size":25735},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000155837022000202/main-20220111xex99d1003.jpg","primary":false,"translateUrl":"","linkName":"main-20220111xex99d1003.jpg","type":"GRAPHIC","id":"NTFILE3YgFE4aeDJhhvRKL","market":"us","size":10852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600066","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396821002454-MAIN","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MAIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002454/0001593968-21-002454-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002454/xslF345X03/primary_01.xml","primary":true,"translateUrl":"","linkName":"primary_01.html","type":"4","id":"NTFILECVb3U5VNDEr4Hfke","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600065","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396821002455-MAIN","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MAIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002455/0001593968-21-002455-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002455/xslF345X03/primary_01.xml","primary":true,"translateUrl":"","linkName":"primary_01.html","type":"4","id":"NTFILE6uKyEBK6oXmuwdrG","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600064","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396821002456-MAIN","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MAIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002456/0001593968-21-002456-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069725/000159396821002456/xslF345X03/primary_01.xml","primary":true,"translateUrl":"","linkName":"primary_01.html","type":"4","id":"NTFILE8rof9WKrLFZdckdo","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600063","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396821002457-MAIN","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MAIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002457/0001593968-21-002457-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1182313/000159396821002457/xslF345X03/primary_01.xml","primary":true,"translateUrl":"","linkName":"primary_01.html","type":"4","id":"NTFILE9eXBqSNrACPWEqTq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600062","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396821002458-MAIN","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MAIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002458/0001593968-21-002458-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002458/xslF345X03/primary_01.xml","primary":true,"translateUrl":"","linkName":"primary_01.html","type":"4","id":"NTFILE2cWaUfUwVpDQfBKe","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600061","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396821002459-MAIN","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MAIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002459/0001593968-21-002459-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002459/xslF345X03/primary_01.xml","primary":true,"translateUrl":"","linkName":"primary_01.html","type":"4","id":"NTFILEHptPPLANFc6rPz9E","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600060","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396821002460-MAIN","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MAIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002460/0001593968-21-002460-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002460/xslF345X03/primary_01.xml","primary":true,"translateUrl":"","linkName":"primary_01.html","type":"4","id":"NTFILE6tDseWdpTx3z2nyC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600059","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396821002461-MAIN","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MAIN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002461/0001593968-21-002461-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000159396821002461/xslF345X03/primary_01.xml","primary":true,"translateUrl":"","linkName":"primary_01.html","type":"4","id":"NTFILECgAk1p9tH1qE36Uq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":7,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIN\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"date":"2025-08-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-15"},{"date":"2025-07-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"},{"date":"2025-06-20","symbol":"MAIN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2025-06-06","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.175,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-14","value":0.175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.175,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1705636800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIN","date":"2025-06-18","current":9.972032,"percent":0.626122,"low":-72.26171,"twenty":8.76003,"median":9.61409,"eighty":12.252608,"high":100.415376,"avg":6.276714,"sd":26.178171,"marketCap":5155690295},"quantilePoints":[{"date":"2020-06-26","current":-23.991185,"twenty":13.010537,"median":14.991451,"eighty":18.559903,"marketCap":1997745999},{"date":"2020-07-02","current":-23.921058,"twenty":13.00268,"median":14.986451,"eighty":18.559903,"marketCap":1991906534},{"date":"2020-07-10","current":-22.799028,"twenty":12.971815,"median":14.978126,"eighty":18.559903,"marketCap":1898475087},{"date":"2020-07-17","current":-24.754789,"twenty":12.95447,"median":14.958614,"eighty":18.559903,"marketCap":2061331289},{"date":"2020-07-24","current":-23.43017,"twenty":12.889757,"median":14.944268,"eighty":18.559903,"marketCap":1951030276},{"date":"2020-07-31","current":-23.617175,"twenty":12.863743,"median":14.933828,"eighty":18.559903,"marketCap":1966602184},{"date":"2020-08-07","current":-27.002144,"twenty":12.844278,"median":14.927098,"eighty":18.559903,"marketCap":2110325525},{"date":"2020-08-14","current":-27.642644,"twenty":12.833948,"median":14.927098,"eighty":18.559903,"marketCap":2160383184},{"date":"2020-08-21","current":-25.746426,"twenty":12.799513,"median":14.927098,"eighty":18.559903,"marketCap":2012186167},{"date":"2020-08-28","current":-25.796992,"twenty":12.778852,"median":14.927098,"eighty":18.559903,"marketCap":2016138088},{"date":"2020-09-04","current":-25.114353,"twenty":12.754747,"median":14.927098,"eighty":18.559903,"marketCap":1962787161},{"date":"2020-09-11","current":-25.544163,"twenty":12.740179,"median":14.927098,"eighty":18.559903,"marketCap":1996378485},{"date":"2020-09-18","current":-25.687432,"twenty":12.706538,"median":14.927098,"eighty":18.559903,"marketCap":2007575593},{"date":"2020-09-25","current":-25.223912,"twenty":12.661772,"median":14.927098,"eighty":18.559903,"marketCap":1971349656},{"date":"2020-10-02","current":-25.914979,"twenty":12.649131,"median":14.927098,"eighty":18.559903,"marketCap":2025359235},{"date":"2020-10-09","current":-25.881268,"twenty":12.616614,"median":14.927098,"eighty":18.559903,"marketCap":2022724622},{"date":"2020-10-16","current":-25.291334,"twenty":12.519063,"median":14.927098,"eighty":18.559903,"marketCap":1976618883},{"date":"2020-10-23","current":-25.316616,"twenty":12.415008,"median":14.927098,"eighty":18.559903,"marketCap":1978594843},{"date":"2020-10-30","current":-23.083293,"twenty":12.366233,"median":14.927098,"eighty":18.559903,"marketCap":1804051689},{"date":"2020-11-06","current":-56.290541,"twenty":12.268681,"median":14.927098,"eighty":18.559903,"marketCap":1905997732},{"date":"2020-11-13","current":-60.616066,"twenty":12.164627,"median":14.908263,"eighty":18.559903,"marketCap":2052460006},{"date":"2020-11-20","current":-60.968372,"twenty":12.089838,"median":14.898296,"eighty":18.559903,"marketCap":2064389060},{"date":"2020-11-27","current":-63.317073,"twenty":11.963021,"median":14.87639,"eighty":18.559903,"marketCap":2143916086},{"date":"2020-12-04","current":-63.493225,"twenty":11.803688,"median":14.857101,"eighty":18.559903,"marketCap":2149880613},{"date":"2020-12-11","current":-61.379394,"twenty":11.449471,"median":14.815494,"eighty":18.559903,"marketCap":2078306289},{"date":"2020-12-18","current":-61.027089,"twenty":10.863356,"median":14.807251,"eighty":18.559903,"marketCap":2066377235},{"date":"2020-12-24","current":-60.870509,"twenty":10.819027,"median":14.795435,"eighty":18.559903,"marketCap":2061075434},{"date":"2020-12-31","current":-63.14092,"twenty":10.769157,"median":14.788706,"eighty":18.559903,"marketCap":2137951559},{"date":"2021-01-08","current":-62.338447,"twenty":10.67391,"median":14.78531,"eighty":18.559903,"marketCap":2110779825},{"date":"2021-01-15","current":-63.277928,"twenty":10.630629,"median":14.78531,"eighty":18.559903,"marketCap":2142590636},{"date":"2021-01-22","current":-64.648004,"twenty":10.580759,"median":14.78531,"eighty":18.559903,"marketCap":2188981401},{"date":"2021-01-29","current":-62.27973,"twenty":10.561365,"median":14.78531,"eighty":18.559903,"marketCap":2108791650},{"date":"2021-02-05","current":-65.411332,"twenty":10.411755,"median":14.78531,"eighty":18.559903,"marketCap":2214827685},{"date":"2021-02-12","current":-67.407728,"twenty":10.381279,"median":14.78531,"eighty":18.559903,"marketCap":2282425657},{"date":"2021-02-19","current":-68.523361,"twenty":10.356344,"median":14.78531,"eighty":18.559903,"marketCap":2320200995},{"date":"2021-02-26","current":84.841282,"twenty":10.305658,"median":14.788706,"eighty":18.615694,"marketCap":2492891386},{"date":"2021-03-05","current":84.956933,"twenty":10.305658,"median":14.791057,"eighty":18.865558,"marketCap":2496289548},{"date":"2021-03-12","current":88.796532,"twenty":10.305658,"median":14.791057,"eighty":20.67774,"marketCap":2609108514},{"date":"2021-03-19","current":88.24141,"twenty":10.305658,"median":14.791057,"eighty":21.837384,"marketCap":2592797338},{"date":"2021-03-26","current":90.815657,"twenty":10.308038,"median":14.792067,"eighty":22.012619,"marketCap":2668436439},{"date":"2021-04-01","current":92.180436,"twenty":10.308038,"median":14.792067,"eighty":22.094052,"marketCap":2708537751},{"date":"2021-04-09","current":95.927796,"twenty":10.305658,"median":14.791057,"eighty":22.177546,"marketCap":2818646437},{"date":"2021-04-16","current":97.708949,"twenty":10.305658,"median":14.791057,"eighty":22.23424,"marketCap":2870982048},{"date":"2021-04-23","current":99.050596,"twenty":10.305658,"median":14.791057,"eighty":22.31155,"marketCap":2910403676},{"date":"2021-04-30","current":98.518564,"twenty":10.305658,"median":14.791057,"eighty":22.357935,"marketCap":2894770961},{"date":"2021-05-07","current":11.012283,"twenty":10.305658,"median":14.787365,"eighty":22.368243,"marketCap":2843007964},{"date":"2021-05-14","current":10.713653,"twenty":10.300932,"median":14.74975,"eighty":22.368243,"marketCap":2765911755},{"date":"2021-05-21","current":10.840505,"twenty":10.300932,"median":14.715196,"eighty":22.368243,"marketCap":2798660587},{"date":"2021-05-28","current":10.866932,"twenty":10.300932,"median":14.697296,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-06-04","current":10.880146,"twenty":10.300932,"median":14.646189,"eighty":22.368243,"marketCap":2808894597},{"date":"2021-06-11","current":11.075708,"twenty":10.300932,"median":14.595196,"eighty":22.368243,"marketCap":2859382380},{"date":"2021-06-18","current":10.779722,"twenty":10.300932,"median":14.561167,"eighty":22.368243,"marketCap":2782968439},{"date":"2021-06-25","current":11.128563,"twenty":10.300932,"median":14.555096,"eighty":22.368243,"marketCap":2873027726},{"date":"2021-07-02","current":11.036067,"twenty":10.300932,"median":14.530766,"eighty":22.368243,"marketCap":2849148370},{"date":"2021-07-09","current":10.967356,"twenty":10.300932,"median":14.478084,"eighty":22.368243,"marketCap":2831409419},{"date":"2021-07-16","current":10.859004,"twenty":10.300932,"median":14.415239,"eighty":22.368243,"marketCap":2803436458},{"date":"2021-07-23","current":10.975284,"twenty":10.300932,"median":14.358629,"eighty":22.368243,"marketCap":2833456221},{"date":"2021-07-30","current":10.866932,"twenty":10.300932,"median":14.2968,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-08-06","current":9.241061,"twenty":10.281538,"median":14.191337,"eighty":22.368243,"marketCap":2863823390},{"date":"2021-08-13","current":9.477955,"twenty":10.215045,"median":14.126076,"eighty":22.368243,"marketCap":2937237166},{"date":"2021-08-20","current":9.300838,"twenty":10.176257,"median":14.104508,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-08-27","current":9.300838,"twenty":10.112534,"median":14.050428,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-09-03","current":9.214494,"twenty":10.015565,"median":13.991851,"eighty":22.368243,"marketCap":2855590069},{"date":"2021-09-10","current":9.081656,"twenty":9.879808,"median":13.954131,"eighty":22.368243,"marketCap":2814423466},{"date":"2021-09-17","current":9.150289,"twenty":9.633228,"median":13.872879,"eighty":22.368243,"marketCap":2835692877},{"date":"2021-09-24","current":9.187926,"twenty":9.466995,"median":13.831808,"eighty":22.368243,"marketCap":2847356749},{"date":"2021-10-01","current":9.179071,"twenty":9.41375,"median":13.786786,"eighty":22.368243,"marketCap":2844612308},{"date":"2021-10-08","current":9.236633,"twenty":9.347773,"median":13.763743,"eighty":22.366181,"marketCap":2862451170},{"date":"2021-10-15","current":9.431462,"twenty":9.326077,"median":13.682801,"eighty":22.366181,"marketCap":2922828855},{"date":"2021-10-22","current":9.688281,"twenty":9.326077,"median":13.632527,"eighty":22.366181,"marketCap":3002417622},{"date":"2021-10-29","current":9.701565,"twenty":9.326077,"median":13.584468,"eighty":22.366181,"marketCap":3006534282},{"date":"2021-11-05","current":10.040594,"twenty":9.326077,"median":13.519438,"eighty":22.366181,"marketCap":3169514350},{"date":"2021-11-12","current":10.102315,"twenty":9.326077,"median":13.477276,"eighty":22.366181,"marketCap":3188997643},{"date":"2021-11-19","current":10.27425,"twenty":9.326077,"median":13.450985,"eighty":22.366181,"marketCap":3243272532},{"date":"2021-11-26","current":9.989895,"twenty":9.326077,"median":13.388374,"eighty":22.366181,"marketCap":3153510216},{"date":"2021-12-03","current":9.692314,"twenty":9.326077,"median":13.276431,"eighty":22.366181,"marketCap":3059572908},{"date":"2021-12-10","current":9.679089,"twenty":9.326077,"median":13.248096,"eighty":22.366181,"marketCap":3055397916},{"date":"2021-12-17","current":9.333013,"twenty":9.324985,"median":13.231936,"eighty":22.366181,"marketCap":2946152306},{"date":"2021-12-23","current":9.698927,"twenty":9.31058,"median":13.218179,"eighty":22.366181,"marketCap":3061660404},{"date":"2021-12-31","current":9.888497,"twenty":9.31058,"median":13.204555,"eighty":22.366181,"marketCap":3121501948},{"date":"2022-01-07","current":9.787099,"twenty":9.313679,"median":13.194852,"eighty":22.36412,"marketCap":3089493680},{"date":"2022-01-14","current":9.718766,"twenty":9.316779,"median":13.180597,"eighty":22.362058,"marketCap":3067922891},{"date":"2022-01-21","current":9.348443,"twenty":9.316779,"median":13.177174,"eighty":22.362058,"marketCap":2951023130},{"date":"2022-01-28","current":9.474089,"twenty":9.305709,"median":13.163483,"eighty":22.362058,"marketCap":2990685549},{"date":"2022-02-04","current":9.632798,"twenty":9.305709,"median":13.156397,"eighty":22.362058,"marketCap":3040785446},{"date":"2022-02-11","current":9.344035,"twenty":9.305709,"median":13.146642,"eighty":22.362058,"marketCap":2949631466},{"date":"2022-02-18","current":9.452046,"twenty":9.305709,"median":13.125834,"eighty":22.362058,"marketCap":2983727230},{"date":"2022-02-25","current":9.335387,"twenty":9.300838,"median":13.115566,"eighty":22.362058,"marketCap":3087791151},{"date":"2022-03-04","current":9.255189,"twenty":9.278256,"median":13.10437,"eighty":22.359997,"marketCap":3061264967},{"date":"2022-03-11","current":8.721986,"twenty":9.252679,"median":13.024866,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-03-18","current":9.096963,"twenty":9.231763,"median":13.008142,"eighty":22.359997,"marketCap":3008929524},{"date":"2022-03-25","current":9.118637,"twenty":9.209623,"median":12.98374,"eighty":22.359997,"marketCap":3016098763},{"date":"2022-04-01","current":9.233515,"twenty":9.198424,"median":12.959624,"eighty":22.359997,"marketCap":3054095728},{"date":"2022-04-08","current":9.018933,"twenty":9.189697,"median":12.924694,"eighty":22.359997,"marketCap":2983120264},{"date":"2022-04-14","current":9.03844,"twenty":9.182613,"median":12.882706,"eighty":22.359997,"marketCap":2989572579},{"date":"2022-04-22","current":9.144647,"twenty":9.174467,"median":12.851165,"eighty":22.359997,"marketCap":3024701849},{"date":"2022-04-29","current":8.721986,"twenty":9.154274,"median":12.840812,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-05-06","current":8.737168,"twenty":9.135349,"median":12.806818,"eighty":22.357935,"marketCap":2958571132},{"date":"2022-05-13","current":8.150955,"twenty":9.105068,"median":12.780573,"eighty":22.321858,"marketCap":2760068087},{"date":"2022-05-20","current":7.750088,"twenty":9.088741,"median":12.756469,"eighty":22.265164,"marketCap":2624327033},{"date":"2022-05-27","current":8.282422,"twenty":9.054854,"median":12.732585,"eighty":22.202285,"marketCap":2804585314},{"date":"2022-06-03","current":8.105695,"twenty":9.038007,"median":12.70826,"eighty":22.138376,"marketCap":2744742484},{"date":"2022-06-10","current":7.931124,"twenty":8.959544,"median":12.668659,"eighty":22.035297,"marketCap":2685629444},{"date":"2022-06-17","current":7.678966,"twenty":8.911859,"median":12.622172,"eighty":21.856969,"marketCap":2600243943},{"date":"2022-06-24","current":8.282422,"twenty":8.861442,"median":12.589459,"eighty":21.652872,"marketCap":2804585314},{"date":"2022-07-01","current":8.508717,"twenty":8.761435,"median":12.513382,"eighty":19.01984,"marketCap":2881213328},{"date":"2022-07-08","current":8.726392,"twenty":8.72895,"median":12.403509,"eighty":18.346844,"marketCap":2954922179},{"date":"2022-07-15","current":8.829842,"twenty":8.721986,"median":12.351857,"eighty":17.55088,"marketCap":2989952129},{"date":"2022-07-22","current":9.13588,"twenty":8.721986,"median":12.255439,"eighty":17.462914,"marketCap":3093582395},{"date":"2022-07-29","current":9.702696,"twenty":8.721986,"median":12.156088,"eighty":17.386943,"marketCap":3285517326},{"date":"2022-08-05","current":12.957467,"twenty":8.721986,"median":12.089838,"eighty":17.329365,"marketCap":3346447198},{"date":"2022-08-12","current":12.703301,"twenty":8.721986,"median":12.089838,"eighty":17.310972,"marketCap":3280805293},{"date":"2022-08-19","current":12.380435,"twenty":8.721986,"median":12.089838,"eighty":17.278984,"marketCap":3197420768},{"date":"2022-08-26","current":12.322161,"twenty":8.721986,"median":12.089838,"eighty":17.249396,"marketCap":3182370541},{"date":"2022-09-02","current":11.771466,"twenty":8.721986,"median":12.065753,"eighty":17.144636,"marketCap":3040145894},{"date":"2022-09-09","current":11.858878,"twenty":8.721986,"median":11.96154,"eighty":16.994293,"marketCap":3062721235},{"date":"2022-09-16","current":11.573332,"twenty":8.721986,"median":11.850137,"eighty":16.926319,"marketCap":2988975121},{"date":"2022-09-23","current":10.611802,"twenty":8.721986,"median":11.745157,"eighty":16.832755,"marketCap":2740646373},{"date":"2022-09-30","current":9.801785,"twenty":8.721986,"median":11.618504,"eighty":16.769579,"marketCap":2531448215},{"date":"2022-10-07","current":9.682322,"twenty":8.721986,"median":11.547109,"eighty":16.603255,"marketCap":2500595249},{"date":"2022-10-14","current":9.656099,"twenty":8.721986,"median":11.17349,"eighty":15.302658,"marketCap":2493822647},{"date":"2022-10-21","current":10.098985,"twenty":8.721986,"median":11.104778,"eighty":15.124986,"marketCap":2608204373},{"date":"2022-10-28","current":10.751661,"twenty":8.721986,"median":11.06778,"eighty":15.001047,"marketCap":2776766918},{"date":"2022-11-04","current":13.120321,"twenty":8.721986,"median":11.046638,"eighty":14.945166,"marketCap":3012897927},{"date":"2022-11-11","current":12.797359,"twenty":8.721986,"median":11.046638,"eighty":14.895016,"marketCap":2938734285},{"date":"2022-11-18","current":12.713254,"twenty":8.721986,"median":11.046638,"eighty":14.841285,"marketCap":2919420837},{"date":"2022-11-25","current":12.99921,"twenty":8.721986,"median":11.046638,"eighty":14.768211,"marketCap":2985086561},{"date":"2022-12-02","current":12.804087,"twenty":8.721986,"median":11.046638,"eighty":14.720927,"marketCap":2940279361},{"date":"2022-12-09","current":12.353286,"twenty":8.721986,"median":11.046638,"eighty":14.675077,"marketCap":2836759278},{"date":"2022-12-16","current":12.447484,"twenty":8.721986,"median":11.046638,"eighty":14.599853,"marketCap":2858390341},{"date":"2022-12-23","current":12.376836,"twenty":8.721986,"median":11.046638,"eighty":14.559017,"marketCap":2842167044},{"date":"2022-12-30","current":12.430663,"twenty":8.721986,"median":11.046638,"eighty":14.554877,"marketCap":2854527651},{"date":"2023-01-06","current":12.403749,"twenty":8.721986,"median":11.046638,"eighty":14.530766,"marketCap":2848347347},{"date":"2023-01-13","current":12.955475,"twenty":8.721986,"median":11.046638,"eighty":14.529663,"marketCap":2975043568},{"date":"2023-01-20","current":13.170783,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3024485995},{"date":"2023-01-27","current":13.315443,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3057705126},{"date":"2023-02-03","current":13.493745,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3098649637},{"date":"2023-02-10","current":13.157327,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021395844},{"date":"2023-02-17","current":13.550936,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3111782782},{"date":"2023-02-24","current":13.496146,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3260749909},{"date":"2023-03-03","current":13.917592,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3362573765},{"date":"2023-03-10","current":12.50509,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021304746},{"date":"2023-03-17","current":12.669717,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3061079690},{"date":"2023-03-24","current":12.933131,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3124722075},{"date":"2023-03-31","current":12.992397,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3139041066},{"date":"2023-04-06","current":12.811307,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3095288593},{"date":"2023-04-14","current":13.054955,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3154155557},{"date":"2023-04-21","current":13.143854,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3175634043},{"date":"2023-04-28","current":13.236046,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3197908030},{"date":"2023-05-05","current":13.078003,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159724053},{"date":"2023-05-12","current":12.54802,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3212230504},{"date":"2023-05-19","current":12.33742,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3158317818},{"date":"2023-05-26","current":12.343707,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159927151},{"date":"2023-06-02","current":12.541734,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3210621170},{"date":"2023-06-09","current":12.736618,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3260510521},{"date":"2023-06-16","current":12.371996,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3167169154},{"date":"2023-06-23","current":11.975941,"twenty":8.721986,"median":11.033424,"eighty":14.528928,"marketCap":3065781117},{"date":"2023-06-29","current":12.324847,"twenty":8.720712,"median":11.030782,"eighty":14.532948,"marketCap":3155099150},{"date":"2023-07-07","current":12.522874,"twenty":8.719438,"median":11.026818,"eighty":14.536968,"marketCap":3205793168},{"date":"2023-07-14","current":12.711472,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3254073186},{"date":"2023-07-21","current":12.947219,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3314423208},{"date":"2023-07-28","current":13.280407,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3399717906},{"date":"2023-08-04","current":13.431285,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3438341920},{"date":"2023-08-11","current":9.670644,"twenty":8.71689,"median":10.995105,"eighty":14.545007,"marketCap":3363063216},{"date":"2023-08-18","current":9.438359,"twenty":8.71689,"median":10.973963,"eighty":14.545007,"marketCap":3282283756},{"date":"2023-08-25","current":9.45021,"twenty":8.71689,"median":10.946547,"eighty":14.545007,"marketCap":3286405157},{"date":"2023-09-01","current":9.561612,"twenty":8.71689,"median":10.93168,"eighty":14.545007,"marketCap":3325146326},{"date":"2023-09-08","current":9.53554,"twenty":8.71689,"median":10.910537,"eighty":14.545007,"marketCap":3316079244},{"date":"2023-09-15","current":9.691976,"twenty":8.71689,"median":10.881467,"eighty":14.545007,"marketCap":3370481737},{"date":"2023-09-22","current":9.507097,"twenty":8.71689,"median":10.865144,"eighty":14.545007,"marketCap":3306187882},{"date":"2023-09-29","current":9.651682,"twenty":8.715616,"median":10.853641,"eighty":14.549027,"marketCap":3356468974},{"date":"2023-10-06","current":9.35303,"twenty":8.715616,"median":10.821797,"eighty":14.549027,"marketCap":3252609669},{"date":"2023-10-13","current":9.409916,"twenty":8.715616,"median":10.795578,"eighty":14.549027,"marketCap":3272392394},{"date":"2023-10-20","current":9.421767,"twenty":8.710013,"median":10.767833,"eighty":14.550022,"marketCap":3276513795},{"date":"2023-10-27","current":9.101783,"twenty":8.693202,"median":10.755937,"eighty":14.553007,"marketCap":3165235968},{"date":"2023-11-03","current":8.372271,"twenty":8.672081,"median":10.716296,"eighty":14.553007,"marketCap":3312782123},{"date":"2023-11-10","current":8.546267,"twenty":8.597892,"median":10.705434,"eighty":14.553007,"marketCap":3381629762},{"date":"2023-11-17","current":8.584364,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3396703892},{"date":"2023-11-24","current":8.736749,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3457000411},{"date":"2023-12-01","current":8.747331,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3461187669},{"date":"2023-12-08","current":8.853154,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3503060251},{"date":"2023-12-15","current":9.085965,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3595179933},{"date":"2023-12-22","current":9.079615,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3592667578},{"date":"2023-12-29","current":9.270097,"twenty":8.550923,"median":10.6238,"eighty":14.553007,"marketCap":3668038227},{"date":"2024-01-05","current":9.261631,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3664688420},{"date":"2024-01-12","current":9.246816,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3658826258},{"date":"2024-01-19","current":9.280679,"twenty":8.543304,"median":10.652793,"eighty":14.554002,"marketCap":3672225485},{"date":"2024-01-26","current":9.646827,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3817104620},{"date":"2024-02-02","current":9.515606,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3765182618},{"date":"2024-02-09","current":9.433064,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3732522004},{"date":"2024-02-16","current":9.488092,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3754295746},{"date":"2024-02-23","current":9.68069,"twenty":8.546267,"median":10.6018,"eighty":14.554002,"marketCap":3830503847},{"date":"2024-03-01","current":9.066331,"twenty":8.550923,"median":10.390358,"eighty":14.553007,"marketCap":3884442427},{"date":"2024-03-08","current":9.123851,"twenty":8.550923,"median":10.267637,"eighty":14.553007,"marketCap":3909086670},{"date":"2024-03-15","current":9.088149,"twenty":8.550923,"median":10.168444,"eighty":14.553007,"marketCap":3893790243},{"date":"2024-03-22","current":9.147653,"twenty":8.550923,"median":10.117745,"eighty":14.553007,"marketCap":3919284287},{"date":"2024-03-28","current":9.278813,"twenty":8.550923,"median":10.098985,"eighty":14.553007,"marketCap":3975479572},{"date":"2024-04-05","current":9.324433,"twenty":8.546267,"median":10.052018,"eighty":14.554002,"marketCap":3995025538},{"date":"2024-04-12","current":9.479146,"twenty":8.546267,"median":9.962682,"eighty":14.554002,"marketCap":4061311858},{"date":"2024-04-19","current":9.366087,"twenty":8.546267,"median":9.890701,"eighty":14.554002,"marketCap":4012871855},{"date":"2024-04-26","current":9.655678,"twenty":8.550923,"median":9.83339,"eighty":14.553007,"marketCap":4136946250},{"date":"2024-05-03","current":9.895681,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4239775029},{"date":"2024-05-10","current":10.068246,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4313709771},{"date":"2024-05-17","current":9.06662,"twenty":8.550923,"median":9.801785,"eighty":14.5146,"marketCap":4134396776},{"date":"2024-05-24","current":8.994462,"twenty":8.550923,"median":9.791508,"eighty":14.161464,"marketCap":4101492464},{"date":"2024-05-31","current":9.111004,"twenty":8.550923,"median":9.770195,"eighty":13.970273,"marketCap":4154636149},{"date":"2024-06-07","current":9.171155,"twenty":8.550923,"median":9.744935,"eighty":13.65461,"marketCap":4182065148},{"date":"2024-06-14","current":9.236945,"twenty":8.546267,"median":9.721798,"eighty":13.439918,"marketCap":4212065615},{"date":"2024-06-21","current":9.353488,"twenty":8.543304,"median":9.712153,"eighty":13.374666,"marketCap":4265209300},{"date":"2024-06-28","current":9.424918,"twenty":8.534415,"median":9.70213,"eighty":13.345517,"marketCap":4297781236},{"date":"2024-07-05","current":9.750109,"twenty":8.534415,"median":9.701348,"eighty":13.315443,"marketCap":4446069261},{"date":"2024-07-12","current":9.767027,"twenty":8.534415,"median":9.700029,"eighty":13.28853,"marketCap":4453783667},{"date":"2024-07-15","current":9.6768,"twenty":8.534415,"median":9.698275,"eighty":13.288163,"marketCap":4412640169},{"date":"2024-08-02","current":9.616649,"twenty":8.505112,"median":9.682322,"eighty":13.18895,"marketCap":4385211170},{"date":"2024-08-09","current":9.248776,"twenty":8.505112,"median":9.6768,"eighty":13.162709,"marketCap":4182065148},{"date":"2024-08-16","current":9.483913,"twenty":8.505112,"median":9.656099,"eighty":13.141178,"marketCap":4288388540},{"date":"2024-08-23","current":9.528204,"twenty":8.505112,"median":9.639831,"eighty":13.095283,"marketCap":4308415532},{"date":"2024-08-30","current":9.456954,"twenty":8.505112,"median":9.63509,"eighty":13.055533,"marketCap":4276198197},{"date":"2024-09-06","current":9.533981,"twenty":8.505112,"median":9.63035,"eighty":13.016451,"marketCap":4311027749},{"date":"2024-09-13","current":9.528204,"twenty":8.505112,"median":9.616649,"eighty":12.991349,"marketCap":4308415532},{"date":"2024-09-20","current":9.705365,"twenty":8.505112,"median":9.616488,"eighty":12.968691,"marketCap":4388523501},{"date":"2024-09-27","current":9.678406,"twenty":8.505112,"median":9.610755,"eighty":12.944693,"marketCap":4376333158},{"date":"2024-10-04","current":9.749656,"twenty":8.505112,"median":9.610755,"eighty":12.925887,"marketCap":4408550493},{"date":"2024-10-11","current":9.807426,"twenty":8.505112,"median":9.610755,"eighty":12.883606,"marketCap":4434672657},{"date":"2024-10-18","current":10.005769,"twenty":8.505112,"median":9.610755,"eighty":12.847837,"marketCap":4524358752},{"date":"2024-10-25","current":9.96533,"twenty":8.505112,"median":9.610755,"eighty":12.808993,"marketCap":4506073238},{"date":"2024-10-31","current":9.930668,"twenty":8.505112,"median":9.610755,"eighty":12.80005,"marketCap":4490399940},{"date":"2024-11-08","current":9.526191,"twenty":8.50331,"median":9.605334,"eighty":12.757661,"marketCap":4505202499},{"date":"2024-11-15","current":9.725316,"twenty":8.50331,"median":9.605334,"eighty":12.723242,"marketCap":4599374390},{"date":"2024-11-22","current":9.915497,"twenty":8.50331,"median":9.605334,"eighty":12.700283,"marketCap":4689316144},{"date":"2024-11-29","current":10.342471,"twenty":8.50331,"median":9.605334,"eighty":12.686783,"marketCap":4891244199},{"date":"2024-12-06","current":10.344336,"twenty":8.50331,"median":9.605334,"eighty":12.668698,"marketCap":4892125981},{"date":"2024-12-13","current":10.327555,"twenty":8.50331,"median":9.605334,"eighty":12.620353,"marketCap":4884189944},{"date":"2024-12-20","current":10.42451,"twenty":8.50331,"median":9.605334,"eighty":12.582597,"marketCap":4930042602},{"date":"2024-12-27","current":10.747071,"twenty":8.50331,"median":9.605334,"eighty":12.565256,"marketCap":5082590871},{"date":"2025-01-03","current":11.049123,"twenty":8.50331,"median":9.605334,"eighty":12.541564,"marketCap":5225439539},{"date":"2025-01-10","current":10.847755,"twenty":8.501507,"median":9.601938,"eighty":12.5312,"marketCap":5130207094},{"date":"2025-01-17","current":11.276594,"twenty":8.501507,"median":9.601938,"eighty":12.511435,"marketCap":5333016931},{"date":"2025-01-24","current":11.343716,"twenty":8.501507,"median":9.601938,"eighty":12.495061,"marketCap":5364761079},{"date":"2025-01-31","current":11.457452,"twenty":8.501507,"median":9.601938,"eighty":12.462533,"marketCap":5418549775},{"date":"2025-02-07","current":12.215348,"twenty":8.501507,"median":9.601938,"eighty":12.425132,"marketCap":5776980004},{"date":"2025-02-14","current":12.165391,"twenty":8.501507,"median":9.601938,"eighty":12.388099,"marketCap":5753354207},{"date":"2025-02-21","current":12.537067,"twenty":8.501507,"median":9.601938,"eighty":12.383385,"marketCap":5929130140},{"date":"2025-02-28","current":11.777729,"twenty":8.501507,"median":9.601938,"eighty":12.358196,"marketCap":5570018018},{"date":"2025-03-07","current":9.924405,"twenty":8.499705,"median":9.600737,"eighty":12.33742,"marketCap":5042391679},{"date":"2025-03-14","current":9.535725,"twenty":8.499705,"median":9.598842,"eighty":12.324847,"marketCap":4844911288},{"date":"2025-03-21","current":10.070813,"twenty":8.508717,"median":9.609742,"eighty":12.324847,"marketCap":5116778911},{"date":"2025-03-28","current":10.016782,"twenty":8.529336,"median":9.61409,"eighty":12.324847,"marketCap":5089326480},{"date":"2025-04-04","current":9.748513,"twenty":8.529336,"median":9.617009,"eighty":12.324847,"marketCap":4953024666},{"date":"2025-04-11","current":8.972885,"twenty":8.529759,"median":9.61296,"eighty":12.32431,"marketCap":4558943497},{"date":"2025-04-17","current":9.194244,"twenty":8.529759,"median":9.599536,"eighty":12.316045,"marketCap":4671411606},{"date":"2025-04-25","current":9.523668,"twenty":8.529336,"median":9.590111,"eighty":12.321703,"marketCap":4838785406},{"date":"2025-05-02","current":9.173328,"twenty":8.529336,"median":9.574648,"eighty":12.273117,"marketCap":4660784698},{"date":"2025-05-09","current":9.243048,"twenty":8.546267,"median":9.566464,"eighty":12.252608,"marketCap":4696207724},{"date":"2025-05-16","current":9.247745,"twenty":8.594925,"median":9.566464,"eighty":12.252608,"marketCap":4781222988},{"date":"2025-05-23","current":9.505374,"twenty":8.647857,"median":9.57083,"eighty":12.252608,"marketCap":4914420727},{"date":"2025-05-30","current":9.758506,"twenty":8.687599,"median":9.582728,"eighty":12.252608,"marketCap":5045293887},{"date":"2025-06-06","current":9.775726,"twenty":8.726392,"median":9.594556,"eighty":12.252608,"marketCap":5054196823},{"date":"2025-06-13","current":10.027136,"twenty":8.747331,"median":9.605334,"eighty":12.252608,"marketCap":5184179691},{"date":"2025-06-18","current":9.972032,"twenty":8.76003,"median":9.61409,"eighty":12.252608,"marketCap":5155690295}],"updateTime":1750417637874}}}