US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAG Silver

21.41

-0.2200-1.02%

Post-market: 21.500.0900+0.42%19:52 EDT

Volume:1.47M

Turnover:31.57M

Market Cap:2.22B

PE:24.35

High:21.74

Open:21.44

Low:21.37

Close:21.63

Loading ...

Overview Company News Filings

Fortuna Mining's Gold Equivalent Production Rises 1% Y/Y in 2024

Olin Inks Agreement to Acquire AMMO's Ammunition Assets for $75M

Malaysia Airlines Extends Relationship with PROS to Drive Profitable Growth

Carpenter Technology Stock Hits 52-Week High: What's Aiding It?

JL MAG Rare-Earth Co. Announces Change in Joint Company Secretary

JL MAG Rare-Earth Co., Ltd. Invests in Green Intelligent Manufacturing Project

Contactless train ticketing finally coming to London Stansted Airport

First Majestic Acquires Gatos Silver to Boost its Portfolio

MAG Announces Retirement of Michael Curlook

AREC Unit Forms JV for Critical Mineral Processing in the Middle East

Mosaic to Sell Its Phosphate Mining Unit in Brazil to Fosfatados

BASF Sells Styrodur Business to Focus on Expandable Polystyrene

London Stansted reports busiest ever year as £1.1bn expansion gets underway

Celanese and Cloverdale Paint Partner for Sustainable Paint Solutions

Lithium Argentina Issues FY24 Production Results & FY25 Guidance

Is Silver Standard Resources (SSRM) Stock Outpacing Its Basic Materials Peers This Year?

American Resources' Subsidiary to Merge With CGrowth Capital

ArcelorMittal South Africa Decides on Winding Down Longs Business

Discovering Canada's Undiscovered Gems for January 2025

Simply Wall St.

MOS Wraps Up Share Purchase and Subscription Deal with Ma'aden

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG Silver","latestPrice":21.41,"timestamp":1750276800000,"preClose":21.63,"halted":0,"volume":1466056,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.41,"latestTime":"19:52 EDT","volume":185157,"amount":3970243.703728,"timestamp":1750290742835},"delay":0,"floatShares":100706741,"shares":103463538,"eps":0.879434,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.22,"latestTime":"06-18 16:00:00 EDT","open":21.44,"high":21.74,"low":21.37,"amount":31572222.598991998,"amplitude":0.017106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.879434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":21.63,"dividendRate":0.008407,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.65,"latestTime":"09:29 EDT","volume":1071,"amount":23138.770788,"timestamp":1750253387514},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.41,"latestTime":"19:52 EDT","volume":185157,"amount":3970243.703728,"timestamp":1750290742835},"volumeRatio":0.7120747033794064,"impliedVol":0.354,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","floatShares":100706741,"roa":"-1.71%","roe":"16.27%","lyrEps":0.753981,"volumeRatio":0.7120747033794064,"shares":103463538,"dividePrice":0.18,"high":21.74,"amplitude":0.017106,"preClose":21.63,"low":21.37,"week52Low":11.29,"pbRate":"3.67","week52High":21.83,"institutionHeld":0.5755,"latestPrice":21.41,"eps":0.879434,"divideRate":0.008407,"volume":1466056,"delay":0,"ttmEps":0.879434,"open":21.44,"prevYearClose":13.6,"prevWeekClose":21.42,"prevMonthClose":18.76,"prevQuarterClose":15.28,"fiveDayClose":21.27,"twentyDayClose":18.42,"sixtyDayClose":16.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505797697","title":"Fortuna Mining's Gold Equivalent Production Rises 1% Y/Y in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797697","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797697?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:59","pubTimestamp":1737561540,"startTime":"0","endTime":"0","summary":"Fortuna Mining Corp. FSM produced 116,358 gold equivalent ounces in the fourth quarter of 2024, a 14.5% decrease from the year-ago quarter. This includes a gold production of 95,993 ounces and a silver production of 843,611 ounces. However, Fortuna Mining’s 2024 gold equivalent ounces production increased 0.8% year over year to record 455,958 ounces.The gold output in the fourth quarter of 2024 marked a 10.6% year-over-year fall, whereas the silver production was down 38%.The company produced a record gold of 369,637 ounces in 2024, up 13.2% year over year. The silver production came in at 3.7 million ounces compared with 5.9 million ounces in 2023. The gold equivalent ounces and the gold ounces produced came in line with FSM’s annual guidance for 2024, while the silver production fell below the guidance.Endeavour Silver Corporation EXK produced 1.6 million silver-equivalent ounces in the fourth quarter of 2024, a 29% decline from the year-ago quarter due to reduced operating capacity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-minings-gold-equivalent-production-155900743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","FSM","BK4006","MAG","LU2065731478.USD","EXK","CRS","BK4210","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2505744795","title":"Olin Inks Agreement to Acquire AMMO's Ammunition Assets for $75M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744795","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744795?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:31","pubTimestamp":1737545460,"startTime":"0","endTime":"0","summary":"Olin Corporation OLN entered into an agreement with AMMO, Inc. to acquire its small-caliber ammunition manufacturing assets for $75 million. This transaction is expected to be financed through the company’s available liquidity. In the post-transaction closure, AMMO’s ammunition business will become a part of Olin's Winchester unit.This transaction will include AMMO's brass shellcase capabilities and its 185,000-square-foot production facility, located in Manitowoc, WI. The facility and its employees are well-aligned with Winchester's existing production capabilities. This move is expected to help enable greater specialization and broader participation across high-margin specialty calibers while integrating with Winchester’s economies of scale and commercial ammunition value chain. The buyout is expected to deliver synergies of $40 million.This acquisition is part of OLN-Winchester’s strategy to identify and secure small bolt-on opportunities that are highly strategic and immediately ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olin-inks-agreement-acquire-ammos-113100135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4109","MAG","LU1169590202.USD","IE00B19Z4B17.USD","BK4006","IE0031619046.USD","OLN","NGVT","LU1169589451.USD","BK4210","BK4090","LU2065731478.USD"],"gpt_icon":0},{"id":"2505027670","title":"Malaysia Airlines Extends Relationship with PROS to Drive Profitable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027670","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027670?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:15","pubTimestamp":1737468900,"startTime":"0","endTime":"0","summary":"PROS and Malaysia Airlines sign a long-term strategic agreement to enhance revenue management and drive growth. \"Competitive intensity continues to drive us to adopt the most advanced revenue management technology in order to create compelling offers designed to maximize revenue,\" said Dersenish Aresandiran, Chief Commercial Officer of Airlines from Malaysia Aviation Group. \"PROS has been an exceptional partner, delivering cutting-edge offer AI so that we can provide the right product and price to the customer. These capabilities continue to make us the successful, profitable carrier we are today.\". PROS Holdings, Inc.  is a leading provider of AI-powered SaaS pricing, CPQ, revenue management, and digital offer marketing solutions. Our vision is to optimize every shopping and selling experience. With nearly 40 years of industry expertise and a proven track record of success, PROS helps B2B and B2C companies across the globe, in a v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/malaysia-airlines-extends-relationship-pros-141500771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","MAG","PROS","BK4210","BK4023"],"gpt_icon":0},{"id":"2505231676","title":"Carpenter Technology Stock Hits 52-Week High: What's Aiding It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505231676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505231676?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:57","pubTimestamp":1737392220,"startTime":"0","endTime":"0","summary":"Carpenter Technology Corporation CRS shares scaled a new 52-week high of $207.99 on Friday before closing the session lower at $206.58.CRS has a market capitalization of $10.3 billion. The company’s shares have skyrocketed 209.7% in the past year, outperforming the industry’s growth of 65.4% and the S&P 500 index’s rise of 26.5%.What’s Aiding Carpenter Technology’s Stock Performance?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carpenter-technology-stock-hits-52-165700256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","MAG","BK4210","CRS","LU2065731478.USD","ICL","FSM","BK4006","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2504285968","title":"JL MAG Rare-Earth Co. Announces Change in Joint Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285968?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:08","pubTimestamp":1737382098,"startTime":"0","endTime":"0","summary":"An update from JL MAG Rare-Earth Co., Ltd. Class H ( ($HK:6680) ) is now available. JL MAG Rare-Earth Co., Ltd. has announced a change in its joint...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-co-announces-change-in-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-co-announces-change-in-joint-company-secretary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAG","JYNT","JL","BK4210","BK4185","BK4159"],"gpt_icon":0},{"id":"2504851802","title":"JL MAG Rare-Earth Co., Ltd. Invests in Green Intelligent Manufacturing Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2504851802","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504851802?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:08","pubTimestamp":1737382087,"startTime":"0","endTime":"0","summary":"The latest update is out from JL MAG Rare-Earth Co., Ltd. Class H ( ($HK:6680) ). JL MAG Rare-Earth Co., Ltd. has announced a significant investmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-co-ltd-invests-in-green-intelligent-manufacturing-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-co-ltd-invests-in-green-intelligent-manufacturing-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAG","BK4159","JL","BK4210"],"gpt_icon":0},{"id":"2504401028","title":"Contactless train ticketing finally coming to London Stansted Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2504401028","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504401028?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:13","pubTimestamp":1737375184,"startTime":"0","endTime":"0","summary":"London Stansted Airport is part of the wider Manchester Airports Group . The government has outlined its plans to roll-out contactless ticketing at nearly a hundred UK train stations in 2025, including London Stansted Airport, with a start date less than a fortnight awayThe Department for Transport  said on Monday some 47 stations across the South East would be able to use tap-in and tap-out ticketing by February 2. The plans were meant to be implemented in September but were pushed back after a cyber attack on Transport for London .Among the 47 are dozens of key commuter lines, such as Sevenoaks to London Bridge.The DfT also confirmed a further 49 stations would benefit from the roll-out later in 2025.Included in the second phase is London Stansted Airport, which has grappled with bad press following a number of cases in which passengers who were confused whether bank cards could be used for trips from Liverpool Street or Tottenham Hale faced fines.Stansted’s addition means all London","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/001-stansted.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/001-stansted.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/contactless-train-ticketing-finally-coming-to-london-stansted-airport/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2504196783","title":"First Majestic Acquires Gatos Silver to Boost its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196783","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196783?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:12","pubTimestamp":1737126720,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corp. AG has completed the previously announced acquisition of Gatos Silver, Inc. This deal solidifies First Majestic’s position as an intermediate primary silver producer.On Sept. 5, 2024, First Majestic announced that it has entered into an agreement to acquire Gatos Silver, under which AG will gain a 70% interest in the high-quality and long-life Cerro Los Gatos Silver underground mine.On Tuesday, the companies announced they received the necessary shareholder approvals to close the deal. Gatos Silver has now become a fully owned First Majestic subsidiary. Per the terms of the agreement, Gatos Silver shareholders will receive 2,550 common shares of First Majestic for each common share of Gatos Silver held.First Majestic currently carries a Zacks Rank #5 .Some better-ranked stocks from the basic materi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-majestic-acquires-gatos-silver-151200181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","BK4006","LU2065731478.USD","IE00B7SZL793.SGD","IE0031619046.USD","GATO","IE00B66KJ199.SGD","BK4210","FSM","IE00B19Z4B17.USD","AG","CRS"],"gpt_icon":0},{"id":"2503960727","title":"MAG Announces Retirement of Michael Curlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960727","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960727?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:50","pubTimestamp":1737028200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan.  16, 2025  (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver” or “Company”) announces the retirement of Michael Curlook after twel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010660/0/en/MAG-Announces-Retirement-of-Michael-Curlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2503281786","title":"AREC Unit Forms JV for Critical Mineral Processing in the Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2503281786","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503281786?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:09","pubTimestamp":1736946540,"startTime":"0","endTime":"0","summary":"American Resources Corporation’s AREC subsidiary, ReElement Technologies Corporation, recently partnered with LVC Global Holdings to announce the launch of the newly formed joint venture , ReElement Middle East. This is aimed at enhancing the processing of critical minerals and strategic metals in that region.The Saudi Arabian region has an urgent need for localized and sustainable processing capabilities, which is expected to be fulfilled by ReElement Middle East. Cutting-edge refining technologies and advanced capabilities will be employed to reduce reliance on foreign processing, strategically aligning with Saudi Arabia's Vision 2030, which seeks to establish the country as a global hub for critical mineral resources.As per the International Energy Agency, the global demand for critical minerals is set to quadruple by 2040. More than 75% of the world's critical minerals processing is concentrated in China, which makes the global supply chain vulnerable. Through this strategic allian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arec-unit-forms-jv-critical-130900699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AREC","MAG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CRS","FSM","BK4210","BK4156","BK4006","IE0031619046.USD","LU2065731478.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503357734","title":"Mosaic to Sell Its Phosphate Mining Unit in Brazil to Fosfatados","url":"https://stock-news.laohu8.com/highlight/detail?id=2503357734","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503357734?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:11","pubTimestamp":1736863860,"startTime":"0","endTime":"0","summary":"The Mosaic Company MOS agreed to sell its phosphate asset located in Patos de Minas, Brazil to Fosfatados Centro. The transaction will transfer the responsibility for the Patos de Minas mine and tailings dams to Fosfatados with MOS receiving a payment of $125 million in cash over six years.This is in-line with Mosaic’s strategy to divest its non-core assets and reinvest the capital in high-returning areas. Management of MOS believes the full value of the Patos asset will be realized only in the hands of Fosfatados Centro.For Fosfatados too, this transaction plays a significant role in the phosphate supply to the fertilizer market of Brazil and demonstrates its commitment to advancing the National Fertilizer Plan. The transaction is subject to regulatory approvals, including approval by the Brazilian Administrative Council for Economic Defense .MOS stock has lost 18.2% in the past year compared with the 5.6% decline in the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mosaic-sell-phosphate-mining-unit-141100553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","IE0031619046.USD","CADE","CRS","BK4211","IE00B66KJ199.SGD","LU2065731478.USD","MAG","FSM","BK4585","MOS","BK4006","BK4588","IE00B7SZL793.SGD","BK4093","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2503535968","title":"BASF Sells Styrodur Business to Focus on Expandable Polystyrene","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535968?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:19","pubTimestamp":1736781540,"startTime":"0","endTime":"0","summary":"Roughly 50 employees in production, marketing and sales at BASFY are involved in this business. The affected employees will remain with BASFY. The divestment is expected to complete by mid-2025, subject to the clearance of the relevant competition authorities.This sale will allow BASFY to focus its strategy on expandable polystyrene with BASF’s well-known brands, Neopor and Styropor. Growing in the expandable polystyrene market has been a significant goal for BASFY. For this purpose, the company also announced the expansion of Neopor production capacity in Ludwigshafen by 50,000 tons to 250,000 tons per year starting in early 2027.BASFY stock has plunged 13.4% in the past year compared with the 11.4% decline in the industry.The Zacks Consensus Estimate for MAG Silver’s current-year earnings is pegged at 75 cents per share. MAG surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with an average earnings surprise of 17.1%. The stock has gained 42.7% in the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-sells-styrodur-business-focus-151900193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","IE0031619046.USD","IE00B7SZL793.SGD","FSM","IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","CRS","BK4098","BASFY","MAG","BK4210"],"gpt_icon":0},{"id":"2503377043","title":"London Stansted reports busiest ever year as £1.1bn expansion gets underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377043","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377043?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:43","pubTimestamp":1736765038,"startTime":"0","endTime":"0","summary":"Stansted Airport is part of the wider Manchester Airports Group . London Stansted has reported a record year of passenger traffic as it pushes ahead with a 1.1bn expansion plan unveiled in the Autumn Budget.The hub to the North East of London welcomed 29.8m passengers in 2024, a 5.8 per cent increase on the previous record of 28.1m in 2019.It followed the airport’s busiest ever December, which saw 2.23m festive flyers pass through.Stansted boss Gareth Powell hailed a “fantastic year” and forecast a busy 2025.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/06/Stansted-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/06/Stansted-1.jpeg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/london-stansted-reports-busiest-ever-year-as-1-1bn-expansion-gets-underway/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2502899714","title":"Celanese and Cloverdale Paint Partner for Sustainable Paint Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899714","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899714?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:04","pubTimestamp":1736517840,"startTime":"0","endTime":"0","summary":"Celanese Corporation CE has entered into a partnership with Cloverdale Paint to leverage the carbon capture and utilization  technology to provide the latter with new-to-market sustainable paint solutions. This collaboration is focused on sustainability and innovation.Through CCU, Celanese has commercialized an approach to convert waste emissions into renewable feedstocks. It is expected that more than 1 million pounds of CO2 emissions per year will be utilized in products made by Cloverdale Paint through this partnership. The CCU technology takes the industrial CO2 emissions and instead of emitting it into the atmosphere, hydrogen is applied to the captured CO2 to create methanol building blocks. These blocks are further used in making vinyl acetate-based emulsions used as raw material in the manufacturing of paints.The process will reduce the use of fossil fuels, promote a circular economy and reduce carbon emissions. Accurate tracking of CCU and fossil-fuel-based feedstocks is ensur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-cloverdale-paint-partner-sustainable-140400938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU2065731478.USD","BK4588","BK4158","BK4006","BK4210","IE00B66KJ199.SGD","IE0031619046.USD","LU1150488218.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","FSM","CE","BK4585","CRS","MAG","CCU","BK4109"],"gpt_icon":0},{"id":"2502045036","title":"Lithium Argentina Issues FY24 Production Results & FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045036","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045036?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:25","pubTimestamp":1736429100,"startTime":"0","endTime":"0","summary":"Lithium Americas  Corp. LAAC has announced its 2024 production results for the Cauchari-Olaroz lithium brine operations in Argentina and provided production guidance for 2025.Cauchari-Olaroz achieved a production of 25,400 tons of lithium carbonate, which was in line with the 2024 production guidance. The 2025 production guidance has been set at 30,000-35,000 tons of lithium carbonate.An average production of 85% of the design capacity was achieved during the fourth quarter of 2024. Production volumes in the fourth quarter reached 8,500 tons, marking an increase of 25% compared to the third quarter.As a part of the 2025 guidance, LAAC has also concentrated its efforts toward improving the stability and consistency of operations and further optimizing the cost profile. LAAC works in partnership with Ganfeng to operate the Cauchari-Olaroz lithium brine operation in Argentina and aims to advance the development of additional lithium resources in the country.LAAC stock has plunged 48.3% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-argentina-issues-fy24-production-132500371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","IE0031619046.USD","FSM","BK4006","BK4585","LU2065731478.USD","MAG","LAAC","IE00B7SZL793.SGD","CRS","BK4545","LAC","BK4168","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2502077089","title":"Is Silver Standard Resources (SSRM) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502077089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502077089?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347207,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Is SSR Mining  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.SSR Mining is one of 235 companies in the Basic Materials group. The Basic Materials group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the latest available data, SSRM has gained about 2.6% so far this year. Meanwhile, stocks in the Basic Materials group have lost about 12% on average. This shows that SSR Mining is outperforming its peers so far this year.MAG Silver  is another Basic Materials stock that has outperformed the sector so far this year. Since the begin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-standard-resources-ssrm-stock-144007786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","LU0496367417.USD","BK4017","LU0498741114.HKD","MAG","SSRI","BK4588","BK4544","SSRM","LU0498741890.SGD","ARKG","BAS","BK4585","SSR.AU"],"gpt_icon":0},{"id":"2501789286","title":"American Resources' Subsidiary to Merge With CGrowth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789286","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789286?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:57","pubTimestamp":1736258220,"startTime":"0","endTime":"0","summary":"American Resources Corporation's AREC subsidiary, American Infrastructure Corporation , has signed an agreement to merge with CGrowth Capital, Inc. . The terms of the contract specify that American Infrastructure Corporation will become a fully owned subsidiary of CGrowth Capital, which will change its name to American Infrastructure Holding Corporation. The American Infrastructure team will assume the management of CGRA, and the existing operations and assets of CGRA will be spun out of that entity under this transaction, leaving the operations of American Infrastructure Corporation as the primary operation.The structure of the transaction is in the form of a tax-free exchange of American Infrastructure Corporation’s shares for shares of CGrowth Capital. American Infrastructure’s common shareholders will receive Series A preferred stock as consideration, which can be converted into common shares of the combined entity, American Infrastructure Holding Corporation, at the holder’s discr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-subsidiary-merge-cgrowth-135700063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","BK4156","AFG","IE00B19Z4B17.USD","IE0031619046.USD","LU2065731478.USD","AREC","BK4117","BK4006","FSM","CRS","IE00B7SZL793.SGD","BK4210","IE00B66KJ199.SGD","BK4107"],"gpt_icon":0},{"id":"2501264113","title":"ArcelorMittal South Africa Decides on Winding Down Longs Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264113?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:43","pubTimestamp":1736188980,"startTime":"0","endTime":"0","summary":"ArcelorMittal’s MT division, ArcelorMittal South Africa, has decided to wind down its Longs Business after facing continuous challenges like weak economic growth, high logistics and energy costs, and an influx of low-cost steel imports from China.The Longs Business remained unsustainable even after extensive consultations with the government and stakeholders to find viable solutions due to persistent high logistics and energy costs, combined with insufficient policy interventions, especially those decisions made some time ago. This business will now be transitioned into care and maintenance, with the production expected to cease by late January 2025 and the remaining processes to end in the first quarter of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-south-africa-decides-winding-184300086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","MT","BK4561","BK4006","FSM","GROY","BK4210","BK4017","ARCXF"],"gpt_icon":0},{"id":"2501407477","title":"Discovering Canada's Undiscovered Gems for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407477?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:09","pubTimestamp":1736150989,"startTime":"0","endTime":"0","summary":"As we step into 2025, the Canadian market is buoyed by a supportive economic backdrop, with the TSX having gained 18% in 2024 and broader markets experiencing robust growth across various sectors and market caps. In this environment of healthy economic growth and rising corporate profits, identifying undiscovered gems becomes crucial for investors seeking to capitalize on potential opportunities within Canada's diverse landscape.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Explore historical data to track Hammond Power Solutions' performance over time in our Past section.Overview: MAG Silver Corp. is engaged in the development and exploration of precious metal properties in Canada, with a market capitalization of CA$2.10 billion.Operations: MAG Silver Corp. does not currently report revenue segments, indicating its primary focus is on exploration and development activities within the precious metals sector in Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-canadas-undiscovered-gems-january-080949149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2500110712","title":"MOS Wraps Up Share Purchase and Subscription Deal with Ma'aden","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110712","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110712?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:43","pubTimestamp":1735911780,"startTime":"0","endTime":"0","summary":"The Mosaic Company MOS announced the completion of its transaction with Saudi Arabian Mining Company . MOS received 111,012,433 shares of Ma'aden, valued at roughly $1.5 billion on the transaction closing date, by exchanging its 25% stake in Ma'aden Wa'ad Al Shamal Phosphate Company . Mosaic expects to record a pre-tax gain of around $0.5 billion in the fourth quarter of 2024 based on the share price at closing.With the completion of this transaction, MOS now has a transparent value for its investment in Ma'aden and greater capital flexibility in the future.Ma’aden is expected to benefit from this transaction, which is likely to strengthen its phosphate business. MOS’ CEO also expressed intentions of moving forward with this partnership with Ma’aden under the evolved structure.MOS stock has plunged 33.5% in the past year compared with the 18.8% decline in the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mos-wraps-share-purchase-subscription-134300763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4588","BK4017","GROY","BK4093","BCPC","BK4585","MAG","BK4210","MOS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAG\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754899200000,"name":null,"time":"Pre-Market","dateTimestamp":1754884800000,"actualEps":null},{"date":"2025-05-19","symbol":"MAG","amount":0.2,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Mag Silver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-08","symbol":"MAG","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-04-04","symbol":"MAG","amount":0.18,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"MAG银矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-24","symbol":"MAG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAG\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-04","recordDate":"2025-04-04","paymentDate":"2025-04-21","value":0.18,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAG","date":"2025-06-18","current":24.40203,"percent":0.383562,"low":-262.766607,"twenty":19.413716,"median":33.783869,"eighty":212.92312,"high":542.76921,"avg":79.599453,"sd":165.326812,"marketCap":2235909127.32},"quantilePoints":[{"date":"2020-06-19","current":-59.374686,"twenty":-149.953879,"median":-109.935714,"eighty":-62.158131,"marketCap":1121112825.16},{"date":"2020-06-26","current":-63.74269,"twenty":-149.918761,"median":-109.033413,"eighty":-62.07422,"marketCap":1203589477.91},{"date":"2020-07-02","current":-66.196495,"twenty":-149.854314,"median":-106.930167,"eighty":-62.137661,"marketCap":1249922225.65},{"date":"2020-07-10","current":-71.822359,"twenty":-149.808961,"median":-105.233151,"eighty":-62.23273,"marketCap":1356149784.51},{"date":"2020-07-17","current":-73.713858,"twenty":-149.754183,"median":-103.523799,"eighty":-62.31931,"marketCap":1391865065.01},{"date":"2020-07-24","current":-81.309576,"twenty":-149.717934,"median":-103.30361,"eighty":-62.366514,"marketCap":1535287408.43},{"date":"2020-07-31","current":-81.612283,"twenty":-149.686505,"median":-102.918,"eighty":-62.451989,"marketCap":1541003123.97},{"date":"2020-08-07","current":-79.307928,"twenty":-149.636601,"median":-101.227293,"eighty":-62.615735,"marketCap":1497492287.45},{"date":"2020-08-14","current":-89.495598,"twenty":-149.5508,"median":-100.998994,"eighty":-62.694285,"marketCap":1487774830.05},{"date":"2020-08-21","current":-87.593438,"twenty":-149.481922,"median":-99.109027,"eighty":-62.70216,"marketCap":1456153312.87},{"date":"2020-08-28","current":-93.732563,"twenty":-149.269011,"median":-98.47143,"eighty":-62.708304,"marketCap":1558210125.06},{"date":"2020-09-04","current":-88.464287,"twenty":-148.984881,"median":-97.293743,"eighty":-62.738758,"marketCap":1470630299.89},{"date":"2020-09-11","current":-88.574419,"twenty":-148.785002,"median":-96.647051,"eighty":-62.870907,"marketCap":1472461135.22},{"date":"2020-09-18","current":-100.03765,"twenty":-148.616364,"median":-97.072913,"eighty":-63.044467,"marketCap":1663025888.89},{"date":"2020-09-25","current":-86.979098,"twenty":-148.57865,"median":-96.647051,"eighty":-63.08134,"marketCap":1445940514.08},{"date":"2020-10-02","current":-94.698916,"twenty":-148.481077,"median":-96.340678,"eighty":-63.153495,"marketCap":1574274778.11},{"date":"2020-10-09","current":-103.72002,"twenty":-148.169622,"median":-96.120344,"eighty":-63.219657,"marketCap":1724241611.53},{"date":"2020-10-16","current":-99.550948,"twenty":-147.870995,"median":-96.633383,"eighty":-63.26429,"marketCap":1654934961.28},{"date":"2020-10-23","current":-100.702923,"twenty":-147.64883,"median":-96.8441,"eighty":-63.280797,"marketCap":1674085381.31},{"date":"2020-10-30","current":-95.414524,"twenty":-147.244909,"median":-96.834408,"eighty":-63.295423,"marketCap":1586171042.19},{"date":"2020-11-06","current":-112.787053,"twenty":-146.985123,"median":-96.852084,"eighty":-63.296265,"marketCap":1874971964.48},{"date":"2020-11-13","current":-110.367006,"twenty":-146.913336,"median":-97.374631,"eighty":-63.306152,"marketCap":1623277925.6},{"date":"2020-11-20","current":-101.714131,"twenty":-146.856973,"median":-97.512307,"eighty":-63.357745,"marketCap":1496011440.4},{"date":"2020-11-27","current":-95.725044,"twenty":-146.774331,"median":-97.455519,"eighty":-63.417717,"marketCap":1407923940.74},{"date":"2020-12-04","current":-105.293462,"twenty":-146.546165,"median":-97.530375,"eighty":-63.434601,"marketCap":1548656247.41},{"date":"2020-12-11","current":-104.620675,"twenty":-146.453423,"median":-97.82657,"eighty":-63.463164,"marketCap":1538760888.3},{"date":"2020-12-18","current":-115.662419,"twenty":-146.44711,"median":-98.342019,"eighty":-63.479965,"marketCap":1701162859.89},{"date":"2020-12-24","current":-119.939323,"twenty":-146.43855,"median":-98.696872,"eighty":-63.530681,"marketCap":1764067564.89},{"date":"2020-12-31","current":-131.744233,"twenty":-146.208647,"median":-98.994686,"eighty":-63.573186,"marketCap":1937694183.02},{"date":"2021-01-08","current":-134.732363,"twenty":-146.115624,"median":-99.212047,"eighty":-63.586752,"marketCap":1981643593.86},{"date":"2021-01-15","current":-119.014734,"twenty":-146.086077,"median":-99.293443,"eighty":-63.592116,"marketCap":1750468709.51},{"date":"2021-01-22","current":-118.449272,"twenty":-146.073862,"median":-99.794299,"eighty":-63.594802,"marketCap":1742151881.25},{"date":"2021-01-29","current":-125.836821,"twenty":-146.051985,"median":-100.441963,"eighty":-63.617429,"marketCap":1850807960.29},{"date":"2021-02-05","current":-117.072615,"twenty":-145.993006,"median":-100.998994,"eighty":-63.671702,"marketCap":1721904015.28},{"date":"2021-02-12","current":-123.026825,"twenty":-145.837902,"median":-101.227293,"eighty":-63.724926,"marketCap":1809478540.28},{"date":"2021-02-19","current":-129.482536,"twenty":-145.677984,"median":-101.46397,"eighty":-63.754129,"marketCap":1904429137.24},{"date":"2021-02-26","current":-123.964589,"twenty":-145.552908,"median":-101.967496,"eighty":-63.773942,"marketCap":1823271173.12},{"date":"2021-03-05","current":-107.494386,"twenty":-145.43281,"median":-103.07052,"eighty":-63.78252,"marketCap":1581027430.46},{"date":"2021-03-12","current":-107.240359,"twenty":-145.258239,"median":-103.19056,"eighty":-63.813859,"marketCap":1577291208.18},{"date":"2021-03-19","current":-106.652759,"twenty":-145.122887,"median":-103.429322,"eighty":-63.889312,"marketCap":1568648776.49},{"date":"2021-03-26","current":-98.609628,"twenty":-144.950121,"median":-103.24787,"eighty":-63.953626,"marketCap":1450350404.38},{"date":"2021-04-01","current":-213.715491,"twenty":-145.180204,"median":-103.24787,"eighty":-63.970793,"marketCap":1516738838.19},{"date":"2021-04-09","current":-230.911394,"twenty":-145.716803,"median":-103.432048,"eighty":-64.011242,"marketCap":1638778165.83},{"date":"2021-04-16","current":-234.01024,"twenty":-146.078562,"median":-103.756642,"eighty":-64.094799,"marketCap":1660770668.37},{"date":"2021-04-23","current":-240.740283,"twenty":-146.44711,"median":-103.908327,"eighty":-64.325331,"marketCap":1708533788.17},{"date":"2021-04-30","current":-229.535383,"twenty":-146.867417,"median":-103.995276,"eighty":-64.473665,"marketCap":1629012610.4},{"date":"2021-05-07","current":-258.71929,"twenty":-147.732871,"median":-104.122627,"eighty":-64.529503,"marketCap":1836130806.03},{"date":"2021-05-14","current":-257.695219,"twenty":-148.580862,"median":-104.784502,"eighty":-64.553543,"marketCap":1828862966.91},{"date":"2021-05-21","current":459.385109,"twenty":-148.526546,"median":-104.122627,"eighty":-64.094799,"marketCap":1901394967.14},{"date":"2021-05-28","current":491.111477,"twenty":-148.257146,"median":-103.995276,"eighty":-63.86992,"marketCap":2032710400.54},{"date":"2021-06-04","current":505.245243,"twenty":-147.907051,"median":-103.924586,"eighty":-63.771287,"marketCap":2091210061.76},{"date":"2021-06-11","current":536.331,"twenty":-147.816912,"median":-103.793263,"eighty":-63.595821,"marketCap":2219874007.73},{"date":"2021-06-18","current":504.014344,"twenty":-147.396706,"median":-103.523799,"eighty":-63.530681,"marketCap":2086115370.06},{"date":"2021-06-25","current":492.686286,"twenty":-147.017214,"median":-103.30361,"eighty":-63.415217,"marketCap":2039228538.07},{"date":"2021-07-02","current":493.155201,"twenty":-146.936986,"median":-103.18565,"eighty":-63.295322,"marketCap":2041169376.2},{"date":"2021-07-09","current":478.013534,"twenty":-146.889686,"median":-102.858765,"eighty":-63.179788,"marketCap":1978498019.39},{"date":"2021-07-16","current":430.803823,"twenty":-146.836085,"median":-101.714131,"eighty":-62.748378,"marketCap":1783097022.89},{"date":"2021-07-23","current":421.974121,"twenty":-146.6204,"median":-101.454733,"eighty":-62.653329,"marketCap":1746550885.85},{"date":"2021-07-30","current":455.709539,"twenty":-146.477391,"median":-101.195818,"eighty":-62.250773,"marketCap":1886181780.2},{"date":"2021-08-06","current":443.215222,"twenty":-146.450293,"median":-100.834727,"eighty":-62.055516,"marketCap":1834467803.38},{"date":"2021-08-13","current":296.203819,"twenty":-146.44069,"median":-100.42956,"eighty":-61.870076,"marketCap":1820764878.03},{"date":"2021-08-20","current":261.662837,"twenty":-146.208647,"median":-99.525887,"eighty":-61.718795,"marketCap":1608441459.01},{"date":"2021-08-27","current":299.390951,"twenty":-146.115624,"median":-99.254437,"eighty":-61.341596,"marketCap":1840356174.21},{"date":"2021-09-03","current":304.565208,"twenty":-146.086077,"median":-99.160537,"eighty":-61.055145,"marketCap":1872162332.4},{"date":"2021-09-10","current":277.496197,"twenty":-146.073862,"median":-98.994686,"eighty":-60.723516,"marketCap":1705769119.75},{"date":"2021-09-17","current":267.94215,"twenty":-146.051985,"median":-98.650653,"eighty":-60.358062,"marketCap":1647040393.61},{"date":"2021-09-24","current":250.820397,"twenty":-145.993006,"median":-98.342019,"eighty":-60.111942,"marketCap":1541792976.6},{"date":"2021-10-01","current":250.114685,"twenty":-145.837902,"median":-97.998949,"eighty":-59.971212,"marketCap":1537454966.11},{"date":"2021-10-08","current":251.245563,"twenty":-145.639164,"median":-97.70223,"eighty":-59.85249,"marketCap":1544406477.84},{"date":"2021-10-15","current":272.510332,"twenty":-145.548599,"median":-97.512307,"eighty":-59.699183,"marketCap":1675121011.11},{"date":"2021-10-22","current":289.242909,"twenty":-145.379223,"median":-97.374631,"eighty":-59.290226,"marketCap":1777976159.86},{"date":"2021-10-29","current":307.304805,"twenty":-145.251333,"median":-96.8441,"eighty":-58.612335,"marketCap":1889002639.86},{"date":"2021-11-05","current":320.685563,"twenty":-145.065571,"median":-96.735884,"eighty":-58.250875,"marketCap":1971254155.08},{"date":"2021-11-12","current":323.804546,"twenty":-144.949714,"median":-96.561012,"eighty":-57.876891,"marketCap":1990426546.9},{"date":"2021-11-19","current":447.591115,"twenty":-144.925957,"median":-96.068655,"eighty":-57.623339,"marketCap":1770670449.02},{"date":"2021-11-26","current":391.672193,"twenty":-144.859019,"median":-95.945523,"eighty":-57.553572,"marketCap":1549455195.5},{"date":"2021-12-03","current":374.895752,"twenty":-144.666803,"median":-95.725044,"eighty":-57.256399,"marketCap":1483087594.22},{"date":"2021-12-10","current":364.4735,"twenty":-144.44062,"median":-95.53347,"eighty":-56.781454,"marketCap":1441857165.22},{"date":"2021-12-17","current":400.776534,"twenty":-144.344835,"median":-95.407946,"eighty":-56.561419,"marketCap":1585471968.25},{"date":"2021-12-23","current":413.744032,"twenty":-144.307076,"median":-94.92052,"eighty":-56.420246,"marketCap":1636771390.33},{"date":"2021-12-31","current":387.088322,"twenty":-144.222993,"median":-94.760474,"eighty":-56.245372,"marketCap":1531321398.83},{"date":"2022-01-07","current":361.288283,"twenty":-144.134825,"median":-94.613616,"eighty":-55.952404,"marketCap":1429256447.58},{"date":"2022-01-14","current":370.546828,"twenty":-144.11581,"median":-94.527627,"eighty":-55.809359,"marketCap":1465883251.9},{"date":"2022-01-21","current":373.059863,"twenty":-144.089528,"median":-94.334046,"eighty":-55.720218,"marketCap":1475824816.81},{"date":"2022-01-28","current":329.685491,"twenty":-143.833535,"median":-94.1763,"eighty":-55.404633,"marketCap":1304235802.45},{"date":"2022-02-04","current":339.979545,"twenty":-143.765466,"median":-93.853155,"eighty":-54.974332,"marketCap":1344959077.41},{"date":"2022-02-11","current":382.338299,"twenty":-143.708881,"median":-93.492677,"eighty":-54.564337,"marketCap":1512530309.31},{"date":"2022-02-18","current":389.366792,"twenty":-143.708881,"median":-93.492677,"eighty":-52.954757,"marketCap":1540335029.58},{"date":"2022-02-25","current":415.497233,"twenty":-143.708881,"median":-93.492677,"eighty":-19.781193,"marketCap":1643707053.66},{"date":"2022-03-04","current":435.741578,"twenty":-143.708881,"median":-93.492677,"eighty":-19.433353,"marketCap":1723793681.32},{"date":"2022-03-11","current":437.884639,"twenty":-143.708881,"median":-93.492677,"eighty":-18.965437,"marketCap":1732271632.71},{"date":"2022-03-18","current":389.554967,"twenty":-143.708881,"median":-93.492677,"eighty":-18.346125,"marketCap":1541079447.94},{"date":"2022-03-25","current":419.984452,"twenty":-143.708881,"median":-93.492677,"eighty":-17.422742,"marketCap":1661458492.35},{"date":"2022-04-01","current":272.541225,"twenty":-143.708881,"median":-93.492677,"eighty":-17.231818,"marketCap":1642060880.06},{"date":"2022-04-08","current":275.6349,"twenty":-143.708881,"median":-93.492677,"eighty":-17.080871,"marketCap":1660700274.83},{"date":"2022-04-14","current":292.811111,"twenty":-143.708881,"median":-93.492677,"eighty":-16.820672,"marketCap":1764186943.77},{"date":"2022-04-22","current":252.501464,"twenty":-143.708881,"median":-93.492677,"eighty":-16.719209,"marketCap":1521321320.37},{"date":"2022-04-29","current":239.969151,"twenty":-143.708881,"median":-93.492677,"eighty":-16.458152,"marketCap":1445814135.24},{"date":"2022-05-06","current":238.904817,"twenty":-143.708881,"median":-93.492677,"eighty":-16.205388,"marketCap":1439401521.78},{"date":"2022-05-13","current":217.23102,"twenty":-143.708881,"median":-93.492677,"eighty":28.246372,"marketCap":1308816892.47},{"date":"2022-05-20","current":114.079483,"twenty":-143.708881,"median":-93.492677,"eighty":132.196453,"marketCap":1410820968.18},{"date":"2022-05-27","current":117.455363,"twenty":-143.708881,"median":-93.492677,"eighty":134.545152,"marketCap":1452570474.75},{"date":"2022-06-03","current":119.292284,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1475287669.48},{"date":"2022-06-10","current":116.727156,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1443564731.48},{"date":"2022-06-17","current":99.94916,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1236071270.22},{"date":"2022-06-24","current":102.114955,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1262855653.02},{"date":"2022-07-01","current":96.249213,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1190314014.71},{"date":"2022-07-08","current":88.371608,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1092891670.34},{"date":"2022-07-15","current":85.290151,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1054783288.13},{"date":"2022-07-22","current":92.426905,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1143043539.63},{"date":"2022-07-29","current":110.199799,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1362840911.79},{"date":"2022-08-05","current":107.72665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1332255478.74},{"date":"2022-08-12","current":111.986701,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1384939535.92},{"date":"2022-08-19","current":75.737168,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1259054677.97},{"date":"2022-08-26","current":75.979594,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263084765.23},{"date":"2022-09-02","current":69.415226,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1153958725.13},{"date":"2022-09-09","current":77.791583,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1293207280.23},{"date":"2022-09-16","current":71.887389,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1195055962.25},{"date":"2022-09-23","current":69.73665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1159302068.5},{"date":"2022-09-30","current":74.785634,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1243236382.24},{"date":"2022-10-07","current":78.455251,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1304240082.42},{"date":"2022-10-14","current":72.483055,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1204958302.75},{"date":"2022-10-21","current":75.088362,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1248268936.57},{"date":"2022-10-28","current":77.328509,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1285509145.16},{"date":"2022-11-04","current":87.000275,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1446292561.71},{"date":"2022-11-11","current":95.827186,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1593031139.41},{"date":"2022-11-18","current":55.290456,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1500085361.68},{"date":"2022-11-25","current":57.3004,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1554617160.25},{"date":"2022-12-02","current":60.340912,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1637109283.62},{"date":"2022-12-09","current":56.734407,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1539261179.09},{"date":"2022-12-16","current":60.385992,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1638332356.68},{"date":"2022-12-23","current":58.339601,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1582811707.3},{"date":"2022-12-30","current":56.922864,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1544374212},{"date":"2023-01-06","current":60.905272,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1652420942.79},{"date":"2023-01-13","current":59.208609,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1606388775.39},{"date":"2023-01-20","current":56.480619,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1532375668.26},{"date":"2023-01-27","current":50.312607,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1365031328.5},{"date":"2023-02-03","current":50.188367,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1361660587.65},{"date":"2023-02-10","current":48.370991,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1312353362.07},{"date":"2023-02-17","current":47.732036,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1295017862.94},{"date":"2023-02-24","current":43.761148,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1187283693.64},{"date":"2023-03-03","current":46.564909,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263352542.9},{"date":"2023-03-10","current":41.936522,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1137779774.4},{"date":"2023-03-17","current":46.273338,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1255441924.3},{"date":"2023-03-24","current":46.947673,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1273737298.48},{"date":"2023-03-31","current":73.587679,"twenty":-143.708881,"median":-93.314237,"eighty":139.513417,"marketCap":1298380999.4},{"date":"2023-04-06","current":77.386537,"twenty":-143.708881,"median":-92.882396,"eighty":139.513417,"marketCap":1365408059.42},{"date":"2023-04-14","current":81.82963,"twenty":-143.516265,"median":-92.284267,"eighty":155.36114,"marketCap":1443801995.21},{"date":"2023-04-21","current":76.073825,"twenty":-143.008653,"median":-92.230334,"eighty":155.36114,"marketCap":1342246573.67},{"date":"2023-04-28","current":75.868619,"twenty":-142.620561,"median":-91.652786,"eighty":155.36114,"marketCap":1338625918.22},{"date":"2023-05-05","current":77.985855,"twenty":-141.684364,"median":-91.186058,"eighty":155.36114,"marketCap":1375982427.96},{"date":"2023-05-12","current":60.193715,"twenty":-141.31857,"median":-90.590005,"eighty":171.208864,"marketCap":1184431728.19},{"date":"2023-05-19","current":60.937177,"twenty":-140.659888,"median":-90.205977,"eighty":171.208864,"marketCap":1199060827.77},{"date":"2023-05-26","current":60.024562,"twenty":-139.577866,"median":-89.545916,"eighty":171.208864,"marketCap":1181103311.62},{"date":"2023-06-02","current":66.553598,"twenty":-138.76184,"median":-89.192447,"eighty":187.056587,"marketCap":1309575138.49},{"date":"2023-06-09","current":65.589114,"twenty":-138.077618,"median":-88.784345,"eighty":202.90431,"marketCap":1290597000.92},{"date":"2023-06-16","current":65.434583,"twenty":-137.783529,"median":-88.249498,"eighty":203.903273,"marketCap":1287556304.31},{"date":"2023-06-23","current":56.543004,"twenty":-137.150847,"median":-87.869366,"eighty":204.902236,"marketCap":1112596686.99},{"date":"2023-06-29","current":56.570037,"twenty":-136.735633,"median":-87.593438,"eighty":205.901198,"marketCap":1113128613.49},{"date":"2023-07-07","current":55.205187,"twenty":-136.124793,"median":-86.687064,"eighty":207.899124,"marketCap":1086272453.29},{"date":"2023-07-13","current":61.324931,"twenty":-135.427762,"median":-85.947012,"eighty":207.899124,"marketCap":1206690671.34},{"date":"2023-07-21","current":59.616945,"twenty":-135.067248,"median":-85.600821,"eighty":208.276938,"marketCap":1173082629.41},{"date":"2023-07-28","current":60.106865,"twenty":-134.235854,"median":-85.083261,"eighty":208.276938,"marketCap":1182722785.56},{"date":"2023-08-04","current":58.622065,"twenty":-134.097664,"median":-83.701323,"eighty":208.276938,"marketCap":1153506367.11},{"date":"2023-08-11","current":37.428107,"twenty":-133.92919,"median":-82.824647,"eighty":208.276938,"marketCap":1179172525.52},{"date":"2023-08-18","current":35.808997,"twenty":-133.92919,"median":-81.522607,"eighty":208.276938,"marketCap":1128162453.14},{"date":"2023-08-25","current":36.445117,"twenty":-133.92919,"median":-81.307232,"eighty":208.276938,"marketCap":1148203396.98},{"date":"2023-09-01","current":37.123945,"twenty":-133.92919,"median":-80.06461,"eighty":208.276938,"marketCap":1169589886.24},{"date":"2023-09-08","current":33.854645,"twenty":-133.92919,"median":-77.646666,"eighty":208.276938,"marketCap":1066590603.52},{"date":"2023-09-15","current":37.024999,"twenty":-133.92919,"median":-72.659143,"eighty":208.276938,"marketCap":1166472586.85},{"date":"2023-09-22","current":35.326392,"twenty":-133.966018,"median":-71.286407,"eighty":208.654753,"marketCap":1112957977.98},{"date":"2023-09-29","current":33.879527,"twenty":-133.966018,"median":-68.028672,"eighty":208.654753,"marketCap":1067374490.49},{"date":"2023-10-06","current":32.873152,"twenty":-133.966018,"median":-64.29138,"eighty":208.654753,"marketCap":1035668666.79},{"date":"2023-10-13","current":33.669296,"twenty":-133.966018,"median":-63.462134,"eighty":208.654753,"marketCap":1060751167.95},{"date":"2023-10-20","current":35.941674,"twenty":-133.966018,"median":-61.074085,"eighty":208.654753,"marketCap":1132342444.59},{"date":"2023-10-27","current":34.593997,"twenty":-134.0765,"median":-60.401052,"eighty":209.788196,"marketCap":1089883860.38},{"date":"2023-11-03","current":33.668975,"twenty":-134.0765,"median":-59.763213,"eighty":209.788196,"marketCap":1060741039.64},{"date":"2023-11-10","current":32.977485,"twenty":-134.0765,"median":-57.909948,"eighty":209.788196,"marketCap":1038955660.67},{"date":"2023-11-17","current":34.015174,"twenty":-134.0765,"median":-57.282758,"eighty":209.788196,"marketCap":1093247686.78},{"date":"2023-11-24","current":34.208689,"twenty":-134.0765,"median":32.044773,"eighty":209.788196,"marketCap":1099467258.45},{"date":"2023-12-01","current":38.1842,"twenty":-134.0765,"median":32.925319,"eighty":209.788196,"marketCap":1227240184.78},{"date":"2023-12-08","current":35.83563,"twenty":-134.0765,"median":33.101682,"eighty":209.788196,"marketCap":1151757153.58},{"date":"2023-12-15","current":34.513146,"twenty":-134.0765,"median":33.468207,"eighty":209.788196,"marketCap":1109252516.24},{"date":"2023-12-22","current":34.106861,"twenty":-134.0765,"median":33.669136,"eighty":209.788196,"marketCap":1096194521.1},{"date":"2023-12-29","current":33.905706,"twenty":-134.151197,"median":33.747756,"eighty":210.571927,"marketCap":1089729364.21},{"date":"2024-01-05","current":32.045216,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":1029933256.2},{"date":"2024-01-12","current":30.316244,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":974364085.98},{"date":"2024-01-19","current":29.022185,"twenty":-134.300592,"median":33.775518,"eighty":212.139389,"marketCap":932773019.44},{"date":"2024-01-26","current":29.66554,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":953450462.96},{"date":"2024-02-02","current":30.018061,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":964780488.61},{"date":"2024-02-09","current":28.303232,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":909665890.9},{"date":"2024-02-16","current":27.891779,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":896441769.26},{"date":"2024-02-23","current":27.246446,"twenty":-133.512843,"median":33.761637,"eighty":211.355658,"marketCap":875700798.57},{"date":"2024-03-01","current":26.674986,"twenty":-132.773044,"median":33.747756,"eighty":210.571927,"marketCap":857334068.91},{"date":"2024-03-08","current":29.266117,"twenty":-132.248554,"median":33.747756,"eighty":210.571927,"marketCap":940612979.29},{"date":"2024-03-15","current":29.368154,"twenty":-131.330541,"median":33.747756,"eighty":210.571927,"marketCap":943892468.58},{"date":"2024-03-22","current":19.596573,"twenty":-130.483078,"median":33.747756,"eighty":210.571927,"marketCap":953549630.13},{"date":"2024-03-28","current":20.95537,"twenty":-130.03764,"median":33.747756,"eighty":210.571927,"marketCap":1019667361.51},{"date":"2024-04-05","current":24.981092,"twenty":-128.761156,"median":33.761637,"eighty":211.355658,"marketCap":1215554929.75},{"date":"2024-04-12","current":25.786033,"twenty":-128.034598,"median":33.761637,"eighty":211.355658,"marketCap":1254722583.02},{"date":"2024-04-19","current":25.782511,"twenty":-127.926625,"median":33.761637,"eighty":211.355658,"marketCap":1254551207.34},{"date":"2024-04-26","current":27.344242,"twenty":-127.364295,"median":33.747756,"eighty":210.571927,"marketCap":1330543479.18},{"date":"2024-05-03","current":26.146292,"twenty":-126.580918,"median":33.747756,"eighty":210.571927,"marketCap":1272252448.99},{"date":"2024-05-10","current":27.683125,"twenty":-125.887794,"median":33.747756,"eighty":210.571927,"marketCap":1347033142.85},{"date":"2024-05-17","current":23.431378,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1378725730.97},{"date":"2024-05-24","current":23.094763,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1358918954.61},{"date":"2024-05-31","current":23.434855,"twenty":-125.022804,"median":33.747756,"eighty":210.571927,"marketCap":1378930282.77},{"date":"2024-06-07","current":22.188272,"twenty":-124.28191,"median":33.747756,"eighty":210.571927,"marketCap":1305580104.26},{"date":"2024-06-14","current":21.536516,"twenty":-123.776439,"median":33.747756,"eighty":210.571927,"marketCap":1267230117.41},{"date":"2024-06-21","current":21.103402,"twenty":-122.999496,"median":33.761637,"eighty":211.355658,"marketCap":1241745274.43},{"date":"2024-06-28","current":20.466539,"twenty":-121.921935,"median":33.761637,"eighty":211.355658,"marketCap":1204271644.32},{"date":"2024-07-05","current":21.812046,"twenty":-121.211977,"median":33.761637,"eighty":211.355658,"marketCap":1283442605.17},{"date":"2024-07-12","current":23.855532,"twenty":-119.849199,"median":33.761637,"eighty":211.355658,"marketCap":1403683366.51},{"date":"2024-07-19","current":23.041281,"twenty":-119.048071,"median":33.761637,"eighty":211.355658,"marketCap":1355772003.15},{"date":"2024-07-26","current":22.924386,"twenty":-118.170146,"median":33.761637,"eighty":211.355658,"marketCap":1348893789.63},{"date":"2024-08-02","current":21.424531,"twenty":-116.921495,"median":33.761637,"eighty":211.355658,"marketCap":1308289030.42},{"date":"2024-08-09","current":20.314068,"twenty":-115.881505,"median":33.761637,"eighty":211.355658,"marketCap":1240478596.45},{"date":"2024-08-16","current":21.886507,"twenty":-114.273488,"median":33.761637,"eighty":211.355658,"marketCap":1336499552.9},{"date":"2024-08-23","current":22.835454,"twenty":-110.766285,"median":33.761637,"eighty":211.355658,"marketCap":1394446975.23},{"date":"2024-08-30","current":22.061702,"twenty":-109.33313,"median":33.761637,"eighty":211.355658,"marketCap":1347197824.31},{"date":"2024-09-06","current":19.810891,"twenty":-108.378405,"median":33.761637,"eighty":211.355658,"marketCap":1209752073.08},{"date":"2024-09-13","current":24.582855,"twenty":-107.304992,"median":33.761637,"eighty":211.355658,"marketCap":1501152061.26},{"date":"2024-09-20","current":24.248863,"twenty":-106.540646,"median":33.761637,"eighty":211.355658,"marketCap":1480756798.21},{"date":"2024-09-27","current":24.729837,"twenty":-105.441933,"median":33.761637,"eighty":211.355658,"marketCap":1510127503.33},{"date":"2024-10-04","current":25.293344,"twenty":-104.040183,"median":33.761637,"eighty":211.355658,"marketCap":1544538059.98},{"date":"2024-10-11","current":26.06038,"twenty":-103.818346,"median":33.761637,"eighty":211.355658,"marketCap":1591377096.96},{"date":"2024-10-18","current":28.332049,"twenty":-102.816414,"median":33.761637,"eighty":211.355658,"marketCap":1730096586.99},{"date":"2024-10-25","current":29.495647,"twenty":-101.452886,"median":33.761637,"eighty":211.355658,"marketCap":1801151653.06},{"date":"2024-11-01","current":28.396234,"twenty":-99.745629,"median":33.761637,"eighty":211.355658,"marketCap":1734016034.32},{"date":"2024-11-08","current":27.171983,"twenty":-99.04366,"median":33.761637,"eighty":211.355658,"marketCap":1659257158.26},{"date":"2024-11-15","current":20.757368,"twenty":-98.02757,"median":33.761637,"eighty":211.355658,"marketCap":1546320137.11},{"date":"2024-11-22","current":21.493909,"twenty":-97.4982,"median":33.761637,"eighty":211.355658,"marketCap":1601188747.26},{"date":"2024-11-29","current":21.578169,"twenty":-96.84032,"median":33.761637,"eighty":211.355658,"marketCap":1607465717.12},{"date":"2024-12-06","current":21.009935,"twenty":-95.79981,"median":33.761637,"eighty":211.355658,"marketCap":1565135112.43},{"date":"2024-12-13","current":20.767604,"twenty":-95.118122,"median":33.761637,"eighty":211.355658,"marketCap":1547082695.89},{"date":"2024-12-20","current":19.172158,"twenty":-93.829037,"median":33.761637,"eighty":211.355658,"marketCap":1428229937.24},{"date":"2024-12-27","current":19.16626,"twenty":-93.313,"median":33.761637,"eighty":211.355658,"marketCap":1427790566.16},{"date":"2025-01-03","current":19.451234,"twenty":-92.630453,"median":33.761637,"eighty":211.355658,"marketCap":1449019640.35},{"date":"2025-01-10","current":19.499817,"twenty":-91.640123,"median":33.775518,"eighty":212.139389,"marketCap":1452638889.77},{"date":"2025-01-17","current":21.120085,"twenty":-90.294607,"median":33.775518,"eighty":212.139389,"marketCap":1573340685.83},{"date":"2025-01-24","current":21.066699,"twenty":-89.380264,"median":33.775518,"eighty":212.139389,"marketCap":1569363746.11},{"date":"2025-01-31","current":21.884517,"twenty":-88.530366,"median":33.775518,"eighty":212.139389,"marketCap":1630287120.24},{"date":"2025-02-07","current":21.850278,"twenty":-86.895494,"median":33.775518,"eighty":212.139389,"marketCap":1627736457.92},{"date":"2025-02-14","current":22.738647,"twenty":-85.018671,"median":33.775518,"eighty":212.139389,"marketCap":1693915478.43},{"date":"2025-02-21","current":21.90704,"twenty":-82.613661,"median":33.775518,"eighty":212.139389,"marketCap":1631964947.63},{"date":"2025-02-28","current":20.852979,"twenty":-81.371465,"median":33.775518,"eighty":212.139389,"marketCap":1553442675.3},{"date":"2025-03-07","current":20.626158,"twenty":-79.635383,"median":33.783869,"eighty":212.92312,"marketCap":1536545599.87},{"date":"2025-03-14","current":22.275447,"twenty":-76.640638,"median":33.783869,"eighty":212.92312,"marketCap":1659409405.87},{"date":"2025-03-21","current":21.903883,"twenty":-72.601443,"median":33.783869,"eighty":212.92312,"marketCap":1631729790.9},{"date":"2025-03-28","current":20.889331,"twenty":-69.921372,"median":33.783869,"eighty":212.92312,"marketCap":1624751301.81},{"date":"2025-04-04","current":17.843693,"twenty":-66.030267,"median":33.783869,"eighty":212.92312,"marketCap":1387864603.43},{"date":"2025-04-11","current":19.898524,"twenty":-63.680609,"median":33.775518,"eighty":212.139389,"marketCap":1547687322.87},{"date":"2025-04-17","current":20.636579,"twenty":-62.449642,"median":33.775518,"eighty":212.139389,"marketCap":1605092478.76},{"date":"2025-04-25","current":20.605932,"twenty":-60.544883,"median":33.783869,"eighty":212.92312,"marketCap":1602708805.62},{"date":"2025-05-02","current":19.461425,"twenty":-59.763769,"median":33.783869,"eighty":212.92312,"marketCap":1513690174.22},{"date":"2025-05-09","current":19.100435,"twenty":-57.918085,"median":33.783869,"eighty":212.92312,"marketCap":1750134668.11},{"date":"2025-05-16","current":19.897935,"twenty":-57.341578,"median":33.783869,"eighty":212.92312,"marketCap":1823207951.59},{"date":"2025-05-23","current":20.85099,"twenty":17.886412,"median":33.783869,"eighty":212.92312,"marketCap":1910534511.03},{"date":"2025-05-30","current":21.08854,"twenty":18.764119,"median":33.783869,"eighty":212.92312,"marketCap":1932300766.46},{"date":"2025-06-06","current":23.949547,"twenty":19.16744,"median":33.783869,"eighty":212.92312,"marketCap":2194449110.94},{"date":"2025-06-13","current":24.188788,"twenty":19.314458,"median":33.783869,"eighty":212.92312,"marketCap":2216370274.66},{"date":"2025-06-18","current":24.40203,"twenty":19.413716,"median":33.783869,"eighty":212.92312,"marketCap":2235909127.32}],"updateTime":1750389758992}}}