US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Macerich

14.21

+0.10000.71%

Post-market: 14.210.00000.00%19:33 EDT

Volume:2.99M

Turnover:42.44M

Market Cap:3.59B

PE:-16.15

High:14.53

Open:14.38

Low:13.93

Close:14.11

Loading ...

Overview Company News Filings

Macerich Co (MAC) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges

Macerich Company Reports Strategic Progress Amid Earnings Loss

Why this ASX small cap stock just rocketed 145%

Macerich (MAC) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Macerich Plummets 5.07% on Disappointing Q4 Results, Misses Earnings Estimates

Mixed Signals in Macerich’s Performance: Strong Leasing Activity Offset by Income Growth Challenges

Macerich Co reports results for the quarter ended December 31 - Earnings Summary

Here's What Key Metrics Tell Us About Macerich (MAC) Q4 Earnings

Macerich (MAC) Q4 FFO Match Estimates

Macerich Q4 Adjusted Funds From Operations Fall; Revenue Rises

MT Newswires Live

Macerich: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (MAC) Macerich Posts Q4 Total Revenue $273.7M, vs. FactSet Est of $222.2M

MT Newswires Live

Earnings Flash (MAC) Macerich Posts Q4 Adjusted FFO $0.47 a Share, vs. FactSet Est of $0.38

MT Newswires Live

Macerich Q4 FFO $0.47 Beats $0.46 Estimate, Sales $273.68M Beat $223.10M Estimate

Press Release: Macerich Reports Fourth Quarter 2024 Results

Macerich Q4 Net Income USD -211.2 Million

THOMSON REUTERS

Air T Secures $2.28 Million Loan for MAC

Macerich Co expected to post earnings of 5 cents a share - Earnings Preview

MAC Copper (NYSE:MTAL) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

Macerich To Present at Citi’s 2025 30th Annual Global Property CEO Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"Macerich","latestPrice":14.21,"timestamp":1745352000000,"preClose":14.11,"halted":0,"volume":2989737,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:33 EDT","volume":28667,"amount":407388.35,"timestamp":1745364828743},"delay":0,"floatShares":251009113,"shares":252496876,"eps":-0.88,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"04-22 16:00:00 EDT","open":14.38,"high":14.53,"low":13.93,"amount":42440835.501396,"amplitude":0.042523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.11,"dividendRate":0.047854,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.11,"latestTime":"08:02 EDT","volume":105,"amount":1490.90004,"timestamp":1745323337476},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:33 EDT","volume":28667,"amount":407388.35,"timestamp":1745364828743},"volumeRatio":1.68316,"impliedVol":0.582,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":251009113,"roa":"1.14%","roe":"-7.36%","lyrEps":-0.879109,"volumeRatio":1.68316,"shares":252496876,"dividePrice":0.68,"high":14.53,"amplitude":0.042523,"preClose":14.11,"low":13.93,"week52Low":12.48,"pbRate":"1.30","psRate":"3.99","week52High":22.27,"institutionHeld":0.9953,"latestPrice":14.21,"eps":-0.88,"divideRate":0.047854,"volume":2989737,"delay":0,"ttmEps":-0.88,"open":14.38,"prevYearClose":19.92,"prevWeekClose":14.68,"prevMonthClose":17.17,"prevQuarterClose":17.17,"fiveDayClose":14.05,"twentyDayClose":17.8,"sixtyDayClose":20.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514150883","title":"Macerich Co (MAC) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514150883","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514150883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:33","pubTimestamp":1740728010,"startTime":"0","endTime":"0","summary":"Sales per Square Foot: $837 at the end of Q4 2024, up $3 from the previous quarter.Occupancy Rate: 94.1% in Q4 2024, up 40 basis points from Q3 and 60 basis points year-over-year.New Store Openings: 1.5 million square feet in 2024.Leasing Volume: 3.7 million square feet of leases signed in 2024.FFO: Approximately $117 million or $0.07 per share in Q4 2024, down from $128 million or $0.57 per share in Q4 2023.Same-Center NOI: Decreased 0.4% in Q4 2024 compared to Q4 2023; increased 0.2% for the full year 2024 compared to 2023.Debt to EBITDA: Slightly below 8 times at year-end 2024, almost a full turn lower than the previous year.Incremental Rent Pipeline: $66 million, with $27 million expected to be realized in 2025.GuruFocus has detected 11 Warning Signs with MAC.Macerich Co  has made significant progress in simplifying its business by consolidating joint venture interests and refinancing at favorable rates.Macerich Co  achieved an 8.8% base rent re-leasing spread for permanent tenants","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-co-mac-q4-2024-073330214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAC"],"gpt_icon":0},{"id":"2514935273","title":"Macerich Company Reports Strategic Progress Amid Earnings Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935273?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:58","pubTimestamp":1740715093,"startTime":"0","endTime":"0","summary":"Macerich Company ( ($MAC) ) has released its Q4 earnings. Here is a breakdown of the information Macerich Company presented to its investors. The M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macerich-company-reports-strategic-progress-amid-earnings-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macerich-company-reports-strategic-progress-amid-earnings-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","MAC"],"gpt_icon":0},{"id":"2514236387","title":"Why this ASX small cap stock just rocketed 145%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236387","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236387?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:16","pubTimestamp":1740701762,"startTime":"0","endTime":"0","summary":"Pacific Edge Ltd  shares are catching the eye of investors on Friday. In morning trade, the ASX small cap stock was up as much as 145% to 13.5 cents. The cancer diagnostics company's shares have pulled back since then but remain up 100% at the time of writing. Why is the ASX small cap stock rocketing?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/28/why-this-asx-small-cap-stock-just-rocketed-145/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["PEB.AU","BK4551","LCD.AU","BK4231","BK4080","BK7110","MAC","MAC.AU","BK7003","BK7067","AUA.AU"],"gpt_icon":0},{"id":"2514351845","title":"Macerich (MAC) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351845","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351845?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:30","pubTimestamp":1740695414,"startTime":"0","endTime":"0","summary":"MAC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/macerich-mac-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MAC"],"gpt_icon":0},{"id":"1117426137","title":"Stock Track | Macerich Plummets 5.07% on Disappointing Q4 Results, Misses Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1117426137","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117426137?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:24","pubTimestamp":1740684283,"startTime":"0","endTime":"0","summary":"Macerich's stock plummeted 5.07% in intraday trading on Thursday, following the release of the company's fourth quarter 2024 financial results. While the shopping center REIT posted a 14.7% increase in revenue to $273.7 million, beating analyst estimates, other key metrics fell short of expectations, disappointing investors.Notably, Macerich reported adjusted funds from operations  of $0.47 per share for the quarter, down from $0.57 a year earlier and in line with analyst consensus estimates. Ho","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MAC"],"gpt_icon":0},{"id":"2514318384","title":"Mixed Signals in Macerich’s Performance: Strong Leasing Activity Offset by Income Growth Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318384?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:45","pubTimestamp":1740671138,"startTime":"0","endTime":"0","summary":"In a report released today, Ki Bin Kim from Truist Financial maintained a Hold rating on Macerich (MAC – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mixed-signals-in-macerichs-performance-strong-leasing-activity-offset-by-income-growth-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mixed-signals-in-macerichs-performance-strong-leasing-activity-offset-by-income-growth-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","MAC","BK4080","BK4551"],"gpt_icon":0},{"id":"2514890373","title":"Macerich Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890373?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:24","pubTimestamp":1740669896,"startTime":"0","endTime":"0","summary":"Macerich Co reports results for the quarter ended December 31 - Earnings SummaryMacerich Co MAC.N reported a quarterly adjusted loss of 89 cents per share for the quarter ended December 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI26U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"gpt_icon":0},{"id":"2514382779","title":"Here's What Key Metrics Tell Us About Macerich (MAC) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382779?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666628,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Macerich  reported revenue of $273.68 million, up 14.7% over the same period last year. EPS came in at $0.47, compared to $0.29 in the year-ago quarter.The reported revenue represents a surprise of +16.24% over the Zacks Consensus Estimate of $235.44 million. With the consensus EPS estimate being $0.47, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Macerich performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143028653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAC"],"gpt_icon":0},{"id":"2514389055","title":"Macerich (MAC) Q4 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389055?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:25","pubTimestamp":1740662705,"startTime":"0","endTime":"0","summary":"Macerich  came out with quarterly funds from operations  of $0.47 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.56 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $0.40 per share when it actually produced FFO of $0.38, delivering a surprise of -5%.Macerich , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $273.68 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 16.24%. This compares to year-ago revenues of $238.69 million. The company has topped consensus revenue estimates two times over the last four quarters.Macerich shares have added about 1% since the beginning of the year versus the S&P 500's gain of 1.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-mac-q4-ffo-match-132505138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","BK4585","MTCH","BK4080","LU0205194284.USD","BK4551","LU0240878834.USD","BK4588","BK4231","BK4077","JEF","LU0205193047.USD","MAC","BK4127","LU0240877869.USD","BK4508"],"gpt_icon":0},{"id":"2514801042","title":"Macerich Q4 Adjusted Funds From Operations Fall; Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801042?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:01","pubTimestamp":1740661260,"startTime":"0","endTime":"0","summary":"Macerich (MAC) reported Q4 adjusted funds from operations Thursday of $0.47 per diluted share, down from $0.57 a year earlier.Revenue for the quarter ended Dec. 31 was $273.7 million compared with $238.7 million a year earlier.Analysts surveyed by FactSet expected $222.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC"],"gpt_icon":0},{"id":"2514809097","title":"Macerich: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809097","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809097?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:36","pubTimestamp":1740659786,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif.  — SANTA MONICA, Calif.  — The Macerich Co.  on Thursday reported a key measure of profitability in its fourth quarter. The results matched Wall Street expectations.The real estate investment trust, based in Santa Monica, California, said it had funds from operations of $116.7 million, or 47 cents per share, in the period.The average estimate of eight analysts surveyed by Zacks Investment Research was for funds from operations of 47 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $211.2 million, or 89 cents per share.The shopping center real estate investment trust, based in Santa Monica, California, posted revenue of $273.7 million in the period, surpassing Street forecasts. Three analysts surveyed by Zacks expected $235.4 million.For the year, the company reported funds from operations of $360.9 million. Revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-q4-earnings-snapshot-123626535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAC"],"gpt_icon":0},{"id":"2514806498","title":"Earnings Flash (MAC) Macerich Posts Q4 Total Revenue $273.7M, vs. FactSet Est of $222.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806498?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:22","pubTimestamp":1740658976,"startTime":"0","endTime":"0","summary":"Earnings Flash (MAC) Macerich Posts Q4 Total Revenue $273.7M, vs. FactSet Est of $222.2M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","MAC.AU","MAC"],"gpt_icon":0},{"id":"2514806462","title":"Earnings Flash (MAC) Macerich Posts Q4 Adjusted FFO $0.47 a Share, vs. FactSet Est of $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806462?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:21","pubTimestamp":1740658910,"startTime":"0","endTime":"0","summary":"Earnings Flash (MAC) Macerich Posts Q4 Adjusted FFO $0.47 a Share, vs. FactSet Est of $0.38","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC.AU","MAC"],"gpt_icon":0},{"id":"2514065538","title":"Macerich Q4 FFO $0.47 Beats $0.46 Estimate, Sales $273.68M Beat $223.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065538","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065538?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:12","pubTimestamp":1740658331,"startTime":"0","endTime":"0","summary":"Macerich (NYSE:MAC) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.46 by 2.17 percent. This is a 16.07 percent decrease over earnings of $0.56 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003033/macerich-q4-ffo-0-47-beats-0-46-estimate-sales-273-68m-beat-223-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Macerich Q4 FFO $0.47 Beats $0.46 Estimate, Sales $273.68M Beat $223.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"gpt_icon":0},{"id":"2514805919","title":"Press Release: Macerich Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805919?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:06","pubTimestamp":1740657960,"startTime":"0","endTime":"0","summary":"Macerich is a fully integrated, self-managed, self-administered real estate investment trust . As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 43 million square feet of real estate, consisting primarily of interests in 40 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good, and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark  ranking for the North American retail sector for ten consecutive years . For more information, please visit www.Macerich.com.INVESTOR CONTACT: Samantha Greening, AVP, Investor Relations: Samantha.Greening@macerich.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","MAC","CFA.SI","BK4080","BK4231","BK4551"],"gpt_icon":0},{"id":"2514805380","title":"Macerich Q4 Net Income USD -211.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805380?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:01","pubTimestamp":1740657664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXFD67AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4551","BK4080","MAC"],"gpt_icon":0},{"id":"2514117896","title":"Air T Secures $2.28 Million Loan for MAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514117896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514117896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:12","pubTimestamp":1740607956,"startTime":"0","endTime":"0","summary":"Air T ( ($AIRT) ) has shared an update. On February 21, 2025, Mountain Air Cargo, Inc. (MAC), a subsidiary of Air T, Inc., secured a $2.28 million ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/air-t-secures-2-28-million-loan-for-mac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/air-t-secures-2-28-million-loan-for-mac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","MAC","BK4080","BK4551"],"gpt_icon":0},{"id":"2514092559","title":"Macerich Co  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092559?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492409,"startTime":"0","endTime":"0","summary":"Macerich Co  expected to post earnings of5cents a share - Earnings Preview Macerich Co MAC.N, MAC is expected to show a fall in quarterly revenue when it reports  results on February 27 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC","AGM"],"gpt_icon":0},{"id":"2514013472","title":"MAC Copper (NYSE:MTAL) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013472?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:15","pubTimestamp":1740485733,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-mtal/mac-copper/news/mac-copper-nysemtal-takes-on-some-risk-with-its-use-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4080","BK4231","MAC","MTAL","BK4015","NYSE","BK4551"],"gpt_icon":0},{"id":"2514982520","title":"Macerich To Present at Citi’s 2025 30th Annual Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982520?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., Feb. 25, 2025  -- The Macerich Company  announced today that Jack Hsieh, President and Chief Executive Officer, and Dan Swanstrom, Senior Executive Vice President, Chief Financial Officer, and Treasurer, will participate in a round table presentation at Citi’s 2025 Global Property CEO Conference on Tuesday, March 4, 2025, at 1:30 pm Eastern Time.About MacerichMacerich is a fully integrated, self-managed, self-administered real estate investment trust . As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich’s portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 43 million square feet of real estate, consisting primarily of interests in 40 retail centers. Macerich is firmly dedicated to advancing environmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-present-citi-2025-30th-120000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","MAC","BK4551","REIT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"MAC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-11-12","symbol":"MAC","amount":0.17,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"MAC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-08-19","symbol":"MAC","amount":0.17,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.65,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-08","value":0.65,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-04","value":0.68,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-08","value":2,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2016-01-06","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.5333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2025-04-21","current":-19.094654,"percent":0.38103,"low":-278.324644,"twenty":-32.11576,"median":-12.420641,"eighty":49.094032,"high":258.837624,"avg":0.70705,"sd":69.36168,"marketCap":3706654139},"quantilePoints":[{"date":"2020-04-24","current":9.358956,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":906134134},{"date":"2020-05-01","current":10.739653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1039813209},{"date":"2020-05-08","current":10.739653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1039813209},{"date":"2020-05-15","current":10.011722,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":966311389},{"date":"2020-05-22","current":10.940482,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1055953483},{"date":"2020-05-29","current":10.720099,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1034682477},{"date":"2020-06-05","current":17.567739,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1695603003},{"date":"2020-06-12","current":15.363901,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1482892949},{"date":"2020-06-19","current":13.931406,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1344631414},{"date":"2020-06-26","current":12.67207,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1223082811},{"date":"2020-07-02","current":13.301738,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1283857112},{"date":"2020-07-10","current":13.317479,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1285376470},{"date":"2020-07-17","current":12.876712,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1242834459},{"date":"2020-07-24","current":12.514653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1207889236},{"date":"2020-07-31","current":12.010918,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1159269795},{"date":"2020-08-07","current":13.0492,"twenty":9.040716,"median":48.186855,"eighty":68.798279,"marketCap":1259482644},{"date":"2020-08-14","current":21.479294,"twenty":9.040716,"median":48.038188,"eighty":68.798279,"marketCap":1195709344},{"date":"2020-08-21","current":19.948894,"twenty":9.040716,"median":47.610768,"eighty":68.798279,"marketCap":1110515053},{"date":"2020-08-28","current":21.720936,"twenty":9.040716,"median":46.477179,"eighty":68.798279,"marketCap":1209161074},{"date":"2020-09-04","current":22.20422,"twenty":9.040716,"median":45.005811,"eighty":68.798279,"marketCap":1236064534},{"date":"2020-09-11","current":19.734101,"twenty":9.040716,"median":44.853108,"eighty":68.798279,"marketCap":1098557959},{"date":"2020-09-18","current":20.109989,"twenty":9.040716,"median":44.755933,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-09-25","current":18.150004,"twenty":9.040716,"median":44.079915,"eighty":68.798279,"marketCap":1010374395},{"date":"2020-10-02","current":19.895196,"twenty":9.040716,"median":43.15949,"eighty":68.798279,"marketCap":1107525779},{"date":"2020-10-09","current":20.190536,"twenty":9.040716,"median":42.340445,"eighty":68.798279,"marketCap":1123966783},{"date":"2020-10-16","current":19.519309,"twenty":9.040716,"median":41.5214,"eighty":68.798279,"marketCap":1086600866},{"date":"2020-10-23","current":20.109989,"twenty":9.040716,"median":40.789048,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-10-30","current":18.686986,"twenty":9.040716,"median":40.27201,"eighty":68.798279,"marketCap":1040267129},{"date":"2020-11-06","current":-86.059273,"twenty":9.036564,"median":39.647315,"eighty":68.784491,"marketCap":1109648268},{"date":"2020-11-13","current":-109.563901,"twenty":9.007012,"median":39.230852,"eighty":68.784491,"marketCap":1412716942},{"date":"2020-11-20","current":-118.642408,"twenty":8.903261,"median":38.869917,"eighty":68.784491,"marketCap":1529775213},{"date":"2020-11-27","current":-134.933976,"twenty":8.858211,"median":38.536746,"eighty":68.784491,"marketCap":1739838686},{"date":"2020-12-04","current":-147.86774,"twenty":8.834433,"median":38.328514,"eighty":68.784491,"marketCap":1906606634},{"date":"2020-12-11","current":-144.634299,"twenty":8.817701,"median":38.012255,"eighty":68.784491,"marketCap":1864914647},{"date":"2020-12-18","current":-130.70563,"twenty":8.782566,"median":36.772895,"eighty":68.784491,"marketCap":1685318395},{"date":"2020-12-24","current":-135.555792,"twenty":8.749005,"median":35.862986,"eighty":68.784491,"marketCap":1747856376},{"date":"2020-12-31","current":-132.69544,"twenty":8.668566,"median":33.500987,"eighty":68.784491,"marketCap":1710975003},{"date":"2021-01-08","current":-145.007388,"twenty":8.594213,"median":31.870616,"eighty":68.784491,"marketCap":1869725261},{"date":"2021-01-15","current":-168.885105,"twenty":8.530428,"median":22.284768,"eighty":68.784491,"marketCap":2177604549},{"date":"2021-01-22","current":-177.217434,"twenty":8.50668,"median":21.962578,"eighty":68.784491,"marketCap":2285041593},{"date":"2021-01-29","current":-195.250085,"twenty":8.471082,"median":21.398747,"eighty":68.784491,"marketCap":2517554597},{"date":"2021-02-05","current":-161.298956,"twenty":8.443302,"median":21.103406,"eighty":68.784491,"marketCap":2079788734},{"date":"2021-02-12","current":-9.002533,"twenty":8.423707,"median":20.834915,"eighty":68.784491,"marketCap":2072410026},{"date":"2021-02-19","current":-8.737342,"twenty":8.384961,"median":20.668854,"eighty":68.784491,"marketCap":2011362288},{"date":"2021-02-26","current":-9.28679,"twenty":8.325899,"median":20.190536,"eighty":68.784491,"marketCap":2137846960},{"date":"2021-03-05","current":-9.653374,"twenty":8.28016,"median":20.056291,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-12","current":-9.653374,"twenty":8.215612,"median":19.895196,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-19","current":-9.344294,"twenty":8.170111,"median":19.532733,"eighty":69.095551,"marketCap":2151084403},{"date":"2021-03-26","current":-10.659638,"twenty":8.111536,"median":19.250817,"eighty":68.784491,"marketCap":2453880617},{"date":"2021-04-01","current":-10.475851,"twenty":8.023795,"median":19.036024,"eighty":68.784491,"marketCap":2411572331},{"date":"2021-04-09","current":-10.650886,"twenty":7.925674,"median":18.485618,"eighty":69.095551,"marketCap":2451865937},{"date":"2021-04-16","current":-11.027212,"twenty":7.891578,"median":18.136579,"eighty":69.095551,"marketCap":2538497190},{"date":"2021-04-23","current":-11.702951,"twenty":7.859745,"median":16.056535,"eighty":69.095551,"marketCap":2694054424},{"date":"2021-04-30","current":-12.433258,"twenty":7.829965,"median":14.750815,"eighty":69.095551,"marketCap":2862173383},{"date":"2021-05-07","current":-12.388178,"twenty":7.717215,"median":14.277723,"eighty":69.095551,"marketCap":2851795669},{"date":"2021-05-14","current":-10.044557,"twenty":7.441418,"median":14.277723,"eighty":69.095551,"marketCap":3026716281},{"date":"2021-05-21","current":-10.273983,"twenty":7.309893,"median":14.277723,"eighty":69.095551,"marketCap":3095848986},{"date":"2021-05-28","current":-11.406774,"twenty":7.267517,"median":14.277723,"eighty":69.095551,"marketCap":3437191722},{"date":"2021-06-04","current":-12.224104,"twenty":7.214333,"median":14.277723,"eighty":69.095551,"marketCap":3683476987},{"date":"2021-06-11","current":-12.682956,"twenty":7.180424,"median":14.277723,"eighty":69.095551,"marketCap":3821742399},{"date":"2021-06-18","current":-12.295799,"twenty":7.153708,"median":14.277723,"eighty":69.095551,"marketCap":3705080957},{"date":"2021-06-25","current":-13.213503,"twenty":7.121627,"median":14.277723,"eighty":69.095551,"marketCap":3981611781},{"date":"2021-07-02","current":-13.407082,"twenty":7.110551,"median":14.277723,"eighty":69.095551,"marketCap":4039942502},{"date":"2021-07-09","current":-12.819178,"twenty":7.095138,"median":14.277723,"eighty":69.095551,"marketCap":3862789943},{"date":"2021-07-16","current":-12.030526,"twenty":7.083835,"median":14.277723,"eighty":69.095551,"marketCap":3625146266},{"date":"2021-07-23","current":-11.808269,"twenty":7.053948,"median":14.277723,"eighty":69.095551,"marketCap":3558173957},{"date":"2021-07-30","current":-11.686387,"twenty":7.030404,"median":14.277723,"eighty":69.095551,"marketCap":3521447207},{"date":"2021-08-06","current":-13.030208,"twenty":6.98771,"median":14.277723,"eighty":69.095551,"marketCap":3752413298},{"date":"2021-08-13","current":-13.045684,"twenty":6.964051,"median":14.277723,"eighty":69.095551,"marketCap":3756869845},{"date":"2021-08-20","current":-12.124903,"twenty":6.931133,"median":14.277723,"eighty":69.095551,"marketCap":3491705248},{"date":"2021-08-27","current":-12.952832,"twenty":6.915177,"median":14.277723,"eighty":69.095551,"marketCap":3730130558},{"date":"2021-09-03","current":-13.362927,"twenty":6.881758,"median":14.277723,"eighty":69.095551,"marketCap":3848229077},{"date":"2021-09-10","current":-13.068896,"twenty":6.780737,"median":14.277723,"eighty":69.095551,"marketCap":3763554667},{"date":"2021-09-17","current":-13.440304,"twenty":6.734473,"median":14.277723,"eighty":69.095551,"marketCap":3870511816},{"date":"2021-09-24","current":-13.773023,"twenty":6.671702,"median":14.277723,"eighty":69.095551,"marketCap":3966327595},{"date":"2021-10-01","current":-13.471254,"twenty":6.615127,"median":14.277723,"eighty":69.095551,"marketCap":3879424912},{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.368648,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3204639807},{"date":"2024-06-07","current":-9.583439,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3278110982},{"date":"2024-06-14","current":-9.368648,"twenty":-29.231545,"median":-9.807156,"eighty":48.272339,"marketCap":3204639807},{"date":"2024-06-21","current":-9.400235,"twenty":-29.234622,"median":-9.817181,"eighty":48.198005,"marketCap":3215444391},{"date":"2024-06-28","current":-9.570804,"twenty":-29.273475,"median":-9.84008,"eighty":48.041905,"marketCap":3273789148},{"date":"2024-07-05","current":-9.444457,"twenty":-29.273475,"median":-9.84008,"eighty":47.875957,"marketCap":3230570810},{"date":"2024-07-12","current":-9.791911,"twenty":-29.273475,"median":-9.84008,"eighty":47.610768,"marketCap":3349421241},{"date":"2024-07-15","current":-9.766642,"twenty":-29.273475,"median":-9.84008,"eighty":47.373353,"marketCap":3340777573},{"date":"2024-08-02","current":-44.699143,"twenty":-29.470489,"median":-9.912139,"eighty":46.241319,"marketCap":3356413957},{"date":"2024-08-09","current":-43.003244,"twenty":-29.614408,"median":-10.013956,"eighty":46.241319,"marketCap":3229070562},{"date":"2024-08-16","current":-43.204597,"twenty":-29.92527,"median":-10.063558,"eighty":46.241319,"marketCap":3244189956},{"date":"2024-08-23","current":-43.147067,"twenty":-30.061945,"median":-10.104114,"eighty":46.241319,"marketCap":3239870130},{"date":"2024-08-30","current":-44.959244,"twenty":-30.198935,"median":-10.152001,"eighty":46.241319,"marketCap":3375944675},{"date":"2024-09-06","current":-44.297656,"twenty":-30.319751,"median":-10.181392,"eighty":46.241319,"marketCap":3326266666},{"date":"2024-09-13","current":-46.685127,"twenty":-30.393254,"median":-10.273983,"eighty":44.947506,"marketCap":3505539480},{"date":"2024-09-20","current":-49.676657,"twenty":-30.448772,"median":-10.379582,"eighty":44.794922,"marketCap":3730170476},{"date":"2024-09-27","current":-49.993069,"twenty":-30.53725,"median":-10.490505,"eighty":44.3661,"marketCap":3753929523},{"date":"2024-10-04","current":-50.165657,"twenty":-30.846436,"median":-10.659638,"eighty":44.154249,"marketCap":3766889004},{"date":"2024-10-11","current":-51.143657,"twenty":-31.019076,"median":-10.725665,"eighty":44.154249,"marketCap":3840326060},{"date":"2024-10-18","current":-53.84754,"twenty":-31.505188,"median":-10.817169,"eighty":44.154249,"marketCap":4043357922},{"date":"2024-10-25","current":-52.81201,"twenty":-31.865739,"median":-11.263382,"eighty":44.154249,"marketCap":3965601039},{"date":"2024-10-31","current":-54.480364,"twenty":-31.955926,"median":-11.432467,"eighty":44.154249,"marketCap":4090876017},{"date":"2024-11-08","current":55.012464,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4360783005},{"date":"2024-11-15","current":54.711092,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4336893536},{"date":"2024-11-22","current":55.649972,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4411317606},{"date":"2024-11-29","current":60.344371,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4783437956},{"date":"2024-12-06","current":62.222131,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4932286096},{"date":"2024-12-13","current":59.746902,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4736077185},{"date":"2024-12-20","current":56.674204,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4492507501},{"date":"2024-12-27","current":63.74441,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":5052955641},{"date":"2025-01-03","current":62.691295,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4969476296},{"date":"2025-01-10","current":63.093957,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":5001394869},{"date":"2025-01-17","current":60.46117,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":4792696507},{"date":"2025-01-24","current":62.319608,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":4940012998},{"date":"2025-01-31","current":64.642655,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":5124158611},{"date":"2025-02-07","current":63.992202,"twenty":-32.109637,"median":-11.702951,"eighty":41.949384,"marketCap":5072597840},{"date":"2025-02-14","current":64.394863,"twenty":-32.109637,"median":-11.702951,"eighty":47.916725,"marketCap":5104516413},{"date":"2025-02-21","current":63.062983,"twenty":-32.109637,"median":-11.702951,"eighty":48.97646,"marketCap":4998939594},{"date":"2025-02-28","current":-23.171562,"twenty":-32.109637,"median":-11.79393,"eighty":49.084651,"marketCap":4498063525},{"date":"2025-03-07","current":-22.879765,"twenty":-32.11576,"median":-11.907594,"eighty":49.094032,"marketCap":4441420048},{"date":"2025-03-14","current":-21.071757,"twenty":-32.11576,"median":-11.994304,"eighty":49.094032,"marketCap":4090449391},{"date":"2025-03-21","current":-22.47654,"twenty":-32.11576,"median":-12.096488,"eighty":49.094032,"marketCap":4363146017},{"date":"2025-03-28","current":-22.489548,"twenty":-32.11576,"median":-12.162774,"eighty":49.094032,"marketCap":4365670986},{"date":"2025-04-04","current":-20.291321,"twenty":-32.11576,"median":-12.288629,"eighty":49.094032,"marketCap":3938951265},{"date":"2025-04-11","current":-18.6394,"twenty":-32.109637,"median":-12.335777,"eighty":49.084651,"marketCap":3618280233},{"date":"2025-04-17","current":-18.522334,"twenty":-32.109637,"median":-12.388178,"eighty":49.084651,"marketCap":3595555514},{"date":"2025-04-21","current":-19.094654,"twenty":-32.11576,"median":-12.420641,"eighty":49.094032,"marketCap":3706654139}],"updateTime":1745342228208}}}