US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifeway

24.15

+0.12000.50%

Post-market: 24.150.00000.00%16:13 EDT

Volume:30.24K

Turnover:732.12K

Market Cap:367.16M

PE:40.25

High:24.49

Open:24.28

Low:24.03

Close:24.03

Loading ...

Overview Company News Filings

Edward and Ludmila Smolyansky: Urge Lifeway to Exclude Jason Burdeen From Danone Deal Evaluation

THOMSON REUTERS

Edward and Ludmila Smolyansky: Call for Lifeway to Agree to Allow Them to Disseminate Deposition Transcripts in Lifeway Lawsuits

THOMSON REUTERS

Edward and Ludmila Smolyansky Call for Lifeway Foods (Nasdaq: Lway) to Establish a Special Committee to Evaluate Danone's Offer

THOMSON REUTERS

Edward and Ludmila Smolyansky: Together Exercise Voting Control With Respect to About 29.7% of Outstanding Shares of Lifeway Foods

THOMSON REUTERS

Edward and Ludmila Smolyansky Call for Lifeway Foods (NASDAQ: LWAY) to Establish a Special Committee to Evaluate Danone's Offer

What's Going On With Lifeway Stock After Rejecting Revised Acquisition Offer From Danone?

Lifeway Foods® Announces Latest Innovation: Probiotic Smoothie + Collagen

Lifeway Foods (LWAY) Receives a Buy from Lake Street

Lifeway Foods Rejects Danone’s Revised Acquisition Offer

Lifeway Foods Rejects Danone Buyout Offer

MT Newswires Live

Lifeway Foods Rejects Sweetened Danone Buyout Bid

BRIEF-Lifeway Foods Rejects Revised Unsolicited Proposal From Danone

Lifeway Foods Rejects Revised Unsolicited Proposal From Danone

THOMSON REUTERS

Lifeway Foods Inc - Board Says Danone Proposal Undervalues Company

THOMSON REUTERS

Press Release: LIFEWAY FOODS REJECTS REVISED UNSOLICITED PROPOSAL FROM DANONE

Lifeway Foods' Q3 Earnings Lag Estimates, Sales Rise 13% Y/Y

Undiscovered Gems in the United States for November 2024

Simply Wall St.

Pre-Bell｜U.S. Futures Mixed; Tesla Jumps 7%; Super Micro and DXYZ Surge 10%; Nvidia Drops 2%

Tiger Newspress

Lifeway Foods jumps as Danone boosts offer to $27 a share (update)

Stocks to Watch: Lifeway Foods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LWAY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","market":"US","secType":"STK","nameCN":"Lifeway","latestPrice":24.15,"timestamp":1746820800000,"preClose":24.03,"halted":0,"volume":30242,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:13 EDT","volume":28,"amount":677.6,"timestamp":1746821585440},"delay":0,"floatShares":5400402,"shares":15203241,"eps":0.6,"marketStatus":"Market Closed","change":0.12,"latestTime":"05-09 16:00:00 EDT","open":24.28,"high":24.49,"low":24.025,"amount":732122.3539,"amplitude":0.019351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":24.03,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:13 EDT","volume":28,"amount":677.6,"timestamp":1746821585440},"volumeRatio":1.0581081299822488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","floatShares":5400402,"roa":"10.06%","roe":"13.64%","lyrEps":0.611077,"volumeRatio":1.0581081299822488,"shares":15203241,"dividePrice":0,"high":24.49,"amplitude":0.019351,"preClose":24.03,"low":24.025,"week52Low":10.06,"pbRate":"5.11","psRate":"1.97","week52High":28.61,"institutionHeld":0.1851,"latestPrice":24.15,"eps":0.6,"divideRate":0,"volume":30242,"delay":0,"ttmEps":0.6,"open":24.28,"prevYearClose":24.8,"prevWeekClose":23.555,"prevMonthClose":23.68,"prevQuarterClose":24.45,"fiveDayClose":23.555,"twentyDayClose":23.39,"sixtyDayClose":21.61,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LWAY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485599261","title":"Edward and Ludmila Smolyansky: Urge Lifeway to Exclude Jason Burdeen From Danone Deal Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2485599261","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485599261?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:45","pubTimestamp":1732286702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA2WGCFZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4112","LU2210150020.SGD","LWAY","NDAQ","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","BK4212"],"gpt_icon":0},{"id":"2485455261","title":"Edward and Ludmila Smolyansky: Call for Lifeway to Agree to Allow Them to Disseminate Deposition Transcripts in Lifeway Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455261","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485455261?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:45","pubTimestamp":1732286702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA2WGCFZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2485261596","title":"Edward and Ludmila Smolyansky Call for Lifeway Foods (Nasdaq: Lway) to Establish a Special Committee to Evaluate Danone's Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261596?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:45","pubTimestamp":1732286702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA2WGCFZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LWAY","LU2095319765.USD","BK4112","BK4588","IE00B64PRP62.GBP","BK4212","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","BK4585"],"gpt_icon":0},{"id":"2485126159","title":"Edward and Ludmila Smolyansky: Together Exercise Voting Control With Respect to About 29.7% of Outstanding Shares of Lifeway Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126159","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485126159?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:45","pubTimestamp":1732286702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA2WGCFZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2485426150","title":"Edward and Ludmila Smolyansky Call for Lifeway Foods (NASDAQ: LWAY) to Establish a Special Committee to Evaluate Danone's Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426150","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426150?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:45","pubTimestamp":1732286700,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 22, 2024 /PRNewswire/ -- Edward and Ludmila Smolyansky , who together exercise voting control with respect to approximately 29.7% of the outstanding shares of common stock of Lifeway Foods, Inc. , today called for Lifeway's board of directors to take several actions, including immediately establishing an independent special committee to evaluate and negotiate a transaction with Danone or other potential buyers.This follows a proposal by Danone North America PBC to acquire all outstanding shares of Lifeway that Danone does not already own for $27 per share in cash.For years, Lifeway's board has relied on Jason Burdeen to serve as its primary point of contact with its outside advisors, including lawyers and investment bankers. The Founding Shareholders urge the Lifeway board of di","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t8O6eDrvdiXMHTZzMAEtwA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e4970b040106b884d1ebbf0f994a0687","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t8O6eDrvdiXMHTZzMAEtwA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e4970b040106b884d1ebbf0f994a0687"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/edward-ludmila-smolyansky-call-lifeway-144500847.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edward-ludmila-smolyansky-call-lifeway-144500847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","QLD","BK4585","BK4212","SQQQ","BK4588","PSQ","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","TQQQ",".IXIC","LU2095319765.USD","LWAY","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2485128444","title":"What's Going On With Lifeway Stock After Rejecting Revised Acquisition Offer From Danone?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128444","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485128444?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:08","pubTimestamp":1732122536,"startTime":"0","endTime":"0","summary":"Lifeway Foods, Inc.  shares are trading lower on Wednesday after the company’s Board of Directors rejected a revised unsolicited acquisition proposal from Danone North America PBC.The proposal on November 15 offered $27.00 per share to acquire all of Lifeway’s shares that Danone does not already own.After careful evaluation, including consultations with independent financial and legal advisors, the Lifeway Board determined that the offer significantly undervalued the company and was not in the best interests of Lifeway’s shareholders or other stakeholders.According to a recent Schedule 13D amendment filing, Danone beneficially owns approximately23.3%of Lifeway’s outstanding common stock.OnNovember 5, 2024, Lifeway announced that its Board had rejected Danone’s initial unsolicited, non-binding proposal of$25.00per share, citing that it substantially undervalued the company.Lifeway said it remains committed to its strategic plan of expanding its kefir offerings while also branching into ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QUpxcN3VIePwE0TGVbDk2w--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/a90c24685f2c266785f1c23caa91c258","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QUpxcN3VIePwE0TGVbDk2w--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/a90c24685f2c266785f1c23caa91c258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-going-lifeway-stock-rejecting-170856360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2484438921","title":"Lifeway Foods® Announces Latest Innovation: Probiotic Smoothie + Collagen","url":"https://stock-news.laohu8.com/highlight/detail?id=2484438921","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484438921?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:15","pubTimestamp":1732112100,"startTime":"0","endTime":"0","summary":"Leading U.S. Kefir Brand Announces Functional Beverage Made with Kefir Cultures to Support Skin Health, Immune System and the Microbiome. MORTON GROVE, Ill., Nov. 20, 2024 /PRNewswire/ -- Lifeway Foods, Inc. , a leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, has announced its latest functional beverage innovation: Probiotic Smoothie + Collagen made with kefir cultures. Available in four delicious flavors – Matcha Latte, Berry Blast, Tropical Fruit, and Plain – the new line features 5 grams of collagen in each serving and is lactose-free, as consumer demand for lactose-free dairy products is predicted to grow rapidly over the next five years.About Lifeway Foods, Inc.LifewayFoods, Inc., which has been recognized as one of Forbes' Best Small Companies, is America's leading supplier of theprobiotic, fermen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qPw22GjIZ1DKfdO6K8.kMA--~B/aD0zMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/15a49d6d6f9a13259175cc6e1ca99383","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qPw22GjIZ1DKfdO6K8.kMA--~B/aD0zMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/15a49d6d6f9a13259175cc6e1ca99383"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifeway-foods-announces-latest-innovation-141500456.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifeway-foods-announces-latest-innovation-141500456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2484114251","title":"Lifeway Foods (LWAY) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114251?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:55","pubTimestamp":1732110910,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Klieve from Lake Street maintained a Buy rating on Lifeway Foods (LWAY – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lifeway-foods-lway-receives-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lifeway-foods-lway-receives-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2484198371","title":"Lifeway Foods Rejects Danone’s Revised Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484198371","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484198371?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:28","pubTimestamp":1732109292,"startTime":"0","endTime":"0","summary":"Lifeway Foods ( ($LWAY) ) has issued an announcement. Lifeway Foods, Inc., a leader in probiotic and fermented products, has rejected Danone North ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifeway-foods-rejects-danones-revised-acquisition-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifeway-foods-rejects-danones-revised-acquisition-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2484113616","title":"Lifeway Foods Rejects Danone Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113616?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:53","pubTimestamp":1732107189,"startTime":"0","endTime":"0","summary":"Lifeway Foods  said Wednesday that it has rejected an unsolicited Nov. 15 proposal by Danone North America to acquire all the shares of the company it does not already own for $27.00 per share.The dairy products maker said that it and its advisers have concluded that Danone's latest offer \"substantially undervalues Lifeway and is not in the best interests of the company and its shareholders or other stakeholders.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2484113685","title":"Lifeway Foods Rejects Sweetened Danone Buyout Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113685?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:52","pubTimestamp":1732107120,"startTime":"0","endTime":"0","summary":"Lifeway Foods has rejected a sweetened buyout bid from top shareholder Danone, once again saying the French company's proposal substantially undervalues the maker of probiotic foods.Danone, which already owns 23% of Lifeway, last week raised its offer to buy the rest of the Morton Grove, Ill., company to $27 a share from $25.Lifeway, which previously rejected the first bid and adopted a poison-pill shareholder rights plan, on Wednesday said its board determined that the revised proposal isn't in the best interests of the company and its shareholders.Lifeway shares, which closed Tuesday at $25.34, were unchanged in premarket trading Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","DANOY","LWAY"],"gpt_icon":0},{"id":"2484118413","title":"BRIEF-Lifeway Foods Rejects Revised Unsolicited Proposal From Danone","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118413","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118413?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:46","pubTimestamp":1732106784,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Lifeway Foods Inc   :   * LIFEWAY FOODS REJECTS REVISED UNSOLICITED PROPOSAL FROM DANONE   * LIFEWAY FOODS INC - BOARD SAYS DANONE PROPOSAL UNDERVALUES COMPANYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2484927190","title":"Lifeway Foods Rejects Revised Unsolicited Proposal From Danone","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927190?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5YW1WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2484904190","title":"Lifeway Foods Inc - Board Says Danone Proposal Undervalues Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904190?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5YW1WQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2484319017","title":"Press Release: LIFEWAY FOODS REJECTS REVISED UNSOLICITED PROPOSAL FROM DANONE","url":"https://stock-news.laohu8.com/highlight/detail?id=2484319017","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484319017?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":"MORTON GROVE, Ill., Nov. 20, 2024 /PRNewswire/ -- Lifeway Foods, Inc.  , a leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, today announced that its Board of Directors has rejected the revised unsolicited proposal made on November 15, 2024 by Danone North America PBC  to acquire all the shares of Lifeway that it does not already own for $27.00 per share.After careful and thorough consideration, conducted in consultation with its independent financial and legal advisors, the Board determined that Danone's revised proposal substantially undervalues Lifeway and is not in the best interests of the Company and its shareholders or other stakeholders.This release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended.  Forward-looking statements include all statements that are not historical statements of fact and those regard","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"gpt_icon":1},{"id":"2484460334","title":"Lifeway Foods' Q3 Earnings Lag Estimates, Sales Rise 13% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2484460334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484460334?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:26","pubTimestamp":1731943560,"startTime":"0","endTime":"0","summary":"Lifeway Foods, Inc. LWAY posted third-quarter 2024 results, with the top line increasing year over year but falling short of the Zacks Consensus Estimate. Meanwhile, the bottom line declined year over year and missed the consensus mark as well.Lifeway Foods marked its 20th consecutive quarter of net sales growth. The quarter marked the second-highest quarterly net sales in the company's history, driven by the strong performance of its flagship product, Lifeway Kefir. Looking ahead, Lifeway intends to strategically explore opportunities to boost the visibility of its core offerings, as consumer interest in protein-rich and probiotic foods, like Lifeway Kefir and Farmer Cheese, continues to grow.Lifeway Foods posted earnings of 19 cents per share, which missed the Zacks Consensus Estimate of 27 cents. Also, the bottom line decreased from 23 cents reported in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Lifeway Foods, Inc. Price, Consensus an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifeway-foods-q3-earnings-lag-152600912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LWAY","MKC","INGR"],"gpt_icon":0},{"id":"2484367566","title":"Undiscovered Gems in the United States for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484367566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484367566?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:03","pubTimestamp":1731938595,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.1% drop, yet it has risen by an impressive 30% over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can be crucial for investors seeking opportunities beyond the mainstream.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Lifeway Foods, Inc. specializes in producing and marketing probiotic-based products both in the United States and internationally, with a market cap of $349.08 million.Operations: Lifeway Foods generates revenue primarily from its cultured dairy products, amounting to $181.98 million. The company focuses on this segment as a key driver of its financial performance, with a notable gross profit margin trend worth analyzing for insights into cost management and profitability.Safe Bulkers, with its focus on eco-friendly fleet upgrades, re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-november-140315723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","LWAY","BK4021","SB","BK4503","BK4211","UBCP","BK4166","XYF"],"gpt_icon":0},{"id":"1193129920","title":"Pre-Bell｜U.S. Futures Mixed; Tesla Jumps 7%; Super Micro and DXYZ Surge 10%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193129920","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193129920?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:48","pubTimestamp":1731934123,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mixed on Monday, as investors awaited key corporate results, particularly from Nvidia, following significant declines on Wall Street the previous week.Market SnapshotAt 7:45 a.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","LWAY","YMmain","MARA","TSLA",".IXIC",".DJI",".SPX","SAVE","DXYZ","ESmain","NVDA","SMCI","WOLF","WBD"],"gpt_icon":1},{"id":"2484466355","title":"Lifeway Foods jumps as Danone boosts offer to $27 a share (update)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484466355","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484466355?lang=en_us&edition=fundamental","pubTime":"2024-11-17 00:25","pubTimestamp":1731774300,"startTime":"0","endTime":"0","summary":"John Parra/Getty Images Entertainment Update 11:25am on Nov. 16: Adds Lifeway response. Lifeway Foods (NASDAQ:LWAY) rose 10% after Danone (OTCQX:DANOY) boosted its offer to $27 a share for the maker of Kefir products. Danone (OTCQX:DANOY) increased its offer to $27 from $25 a share, according to a","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512764654/image_512764654.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512764654/image_512764654.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4294823-lifeway-foods-jumps-as-danone-boosts-offer-to-27-a-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["PSQ","LWAY","DANOY","TQQQ","NQmain","BK4212","QLD","QID","MNQmain","SQQQ",".IXIC"],"gpt_icon":0},{"id":"2483537457","title":"Stocks to Watch: Lifeway Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537457?lang=en_us&edition=fundamental","pubTime":"2024-11-16 07:41","pubTimestamp":1731714060,"startTime":"0","endTime":"0","summary":"Lifeway Foods received a new buyout offer from Danone, this one at a higher price. The Paris-based company offered to purchase all of Lifeway's shares that it didn't already own for approximately $307 million, or $27 apiece, in cash. The increased offer comes about a week after the Morton Grove, Ill., maker of probiotic foods rejected an earlier offer for about $283 million, or $25 a share. Lifeway shares rise 2.8%, to $24.23, in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LWAY","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LWAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"LWAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-14","symbol":"LWAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"LWAY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-13","symbol":"LWAY","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-05-14","symbol":"LWAY","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LWAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LWAY","date":"2025-05-09","current":40.480208,"percent":0.814123,"low":-279.582508,"twenty":20.663709,"median":25.936769,"eighty":39.725521,"high":1032.171661,"avg":81.170454,"sd":213.205203,"marketCap":365333881},"quantilePoints":[{"date":"2020-05-15","current":84.97698,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":38494572},{"date":"2020-05-22","current":89.793488,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":40676450},{"date":"2020-05-29","current":81.536616,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":36936087},{"date":"2020-06-05","current":83.256797,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":37715329},{"date":"2020-06-12","current":81.192578,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":36780238},{"date":"2020-06-19","current":82.089921,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":37186734},{"date":"2020-06-26","current":38.622383,"twenty":-16.675378,"median":38.594301,"eighty":113.026057,"marketCap":38120292},{"date":"2020-07-02","current":36.784273,"twenty":-16.675378,"median":38.439661,"eighty":113.026057,"marketCap":36306077},{"date":"2020-07-10","current":40.671734,"twenty":-16.675378,"median":38.356631,"eighty":113.026057,"marketCap":40143001},{"date":"2020-07-17","current":45.960635,"twenty":-16.675378,"median":38.502212,"eighty":113.026057,"marketCap":45363147},{"date":"2020-07-24","current":46.504502,"twenty":-16.675378,"median":38.642709,"eighty":113.026057,"marketCap":45899943},{"date":"2020-07-31","current":45.558647,"twenty":-16.675378,"median":39.226894,"eighty":113.026057,"marketCap":44966385},{"date":"2020-08-07","current":54.544263,"twenty":-16.675378,"median":40.583132,"eighty":113.026057,"marketCap":53835188},{"date":"2020-08-14","current":29.758069,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":62730009},{"date":"2020-08-21","current":43.082577,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":90818073},{"date":"2020-08-28","current":35.902148,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":75681728},{"date":"2020-09-04","current":36.272273,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":76461952},{"date":"2020-09-11","current":41.454027,"twenty":-16.675378,"median":41.76809,"eighty":113.026057,"marketCap":87385088},{"date":"2020-09-18","current":50.263007,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":105954419},{"date":"2020-09-25","current":38.567049,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":81299340},{"date":"2020-10-02","current":37.382649,"twenty":-16.675378,"median":42.334376,"eighty":113.026057,"marketCap":78802624},{"date":"2020-10-09","current":42.564402,"twenty":-16.675378,"median":41.750743,"eighty":113.026057,"marketCap":89725760},{"date":"2020-10-16","current":40.565726,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":85512550},{"date":"2020-10-23","current":38.641074,"twenty":-16.675378,"median":40.530128,"eighty":113.026057,"marketCap":81455385},{"date":"2020-10-30","current":34.125546,"twenty":-16.675378,"median":39.825475,"eighty":113.026057,"marketCap":71936652},{"date":"2020-11-06","current":35.902148,"twenty":-16.675378,"median":39.284084,"eighty":113.026057,"marketCap":75681728},{"date":"2020-11-13","current":37.308624,"twenty":-16.675378,"median":38.951881,"eighty":113.011616,"marketCap":78646579},{"date":"2020-11-20","current":28.240759,"twenty":-16.675378,"median":38.651854,"eighty":112.936218,"marketCap":113132480},{"date":"2020-11-27","current":28.82505,"twenty":-16.675378,"median":38.594716,"eighty":112.263901,"marketCap":115473152},{"date":"2020-12-04","current":24.228623,"twenty":-16.675378,"median":38.445824,"eighty":111.972596,"marketCap":97059865},{"date":"2020-12-11","current":24.929773,"twenty":-16.675378,"median":37.980297,"eighty":111.445822,"marketCap":99868672},{"date":"2020-12-18","current":23.371663,"twenty":-16.675378,"median":37.777196,"eighty":110.789837,"marketCap":93626880},{"date":"2020-12-24","current":22.748418,"twenty":-16.675378,"median":37.663343,"eighty":109.970407,"marketCap":91130163},{"date":"2020-12-31","current":21.073449,"twenty":-16.675378,"median":37.419662,"eighty":108.73018,"marketCap":84420236},{"date":"2021-01-08","current":21.969363,"twenty":-16.675378,"median":36.952509,"eighty":106.227119,"marketCap":88009267},{"date":"2021-01-15","current":22.709465,"twenty":-16.675378,"median":36.37728,"eighty":105.628116,"marketCap":90974118},{"date":"2021-01-22","current":23.917001,"twenty":-16.675378,"median":36.26501,"eighty":103.959198,"marketCap":95811507},{"date":"2021-01-29","current":23.449568,"twenty":-16.675378,"median":35.902148,"eighty":103.407965,"marketCap":93938969},{"date":"2021-02-05","current":24.540246,"twenty":-16.675378,"median":35.836686,"eighty":102.659406,"marketCap":98308224},{"date":"2021-02-12","current":26.877412,"twenty":-16.675378,"median":35.582508,"eighty":101.819679,"marketCap":107670912},{"date":"2021-02-19","current":23.994907,"twenty":-16.675378,"median":35.463952,"eighty":101.497072,"marketCap":96123596},{"date":"2021-02-26","current":22.203079,"twenty":-16.675378,"median":35.184532,"eighty":100.728649,"marketCap":88945536},{"date":"2021-03-05","current":22.982135,"twenty":-16.675378,"median":35.013847,"eighty":99.909176,"marketCap":92066432},{"date":"2021-03-12","current":25.981498,"twenty":-16.675378,"median":34.717747,"eighty":99.216039,"marketCap":104081881},{"date":"2021-03-19","current":25.903593,"twenty":-16.675378,"median":34.456479,"eighty":97.291175,"marketCap":103769792},{"date":"2021-03-26","current":28.003089,"twenty":-16.675378,"median":34.271203,"eighty":96.906202,"marketCap":90505984},{"date":"2021-04-01","current":26.361528,"twenty":-16.675378,"median":34.029317,"eighty":96.599284,"marketCap":85200460},{"date":"2021-04-09","current":25.299343,"twenty":-16.675378,"median":33.405519,"eighty":95.53741,"marketCap":81767475},{"date":"2021-04-16","current":25.782154,"twenty":-16.675378,"median":32.729902,"eighty":91.513671,"marketCap":83327923},{"date":"2021-04-23","current":24.140594,"twenty":-16.675378,"median":31.453736,"eighty":89.449453,"marketCap":78022400},{"date":"2021-04-30","current":24.044032,"twenty":-16.675378,"median":30.590447,"eighty":86.009088,"marketCap":77710310},{"date":"2021-05-07","current":23.52919,"twenty":-16.675378,"median":28.82505,"eighty":85.183401,"marketCap":76046342},{"date":"2021-05-14","current":22.876273,"twenty":-16.675378,"median":26.99427,"eighty":83.738448,"marketCap":73936115},{"date":"2021-05-21","current":18.791743,"twenty":-16.675378,"median":26.554653,"eighty":83.256797,"marketCap":82533337},{"date":"2021-05-28","current":20.322132,"twenty":-16.675378,"median":26.351549,"eighty":82.22731,"marketCap":89254802},{"date":"2021-06-04","current":19.112057,"twenty":-16.675378,"median":26.071842,"eighty":81.605423,"marketCap":83940156},{"date":"2021-06-11","current":19.218829,"twenty":-16.675378,"median":25.825687,"eighty":81.098144,"marketCap":84409095},{"date":"2021-06-18","current":18.54261,"twenty":-16.675378,"median":25.669876,"eighty":80.377272,"marketCap":81439145},{"date":"2021-06-25","current":18.364658,"twenty":-16.675378,"median":25.397206,"eighty":79.459798,"marketCap":80657580},{"date":"2021-07-02","current":19.610323,"twenty":-16.675378,"median":25.202443,"eighty":78.95191,"marketCap":86128540},{"date":"2021-07-09","current":22.208424,"twenty":-16.675378,"median":24.913093,"eighty":78.640625,"marketCap":97539399},{"date":"2021-07-16","current":20.784807,"twenty":-16.675378,"median":24.540246,"eighty":78.096252,"marketCap":91286873},{"date":"2021-07-23","current":24.219283,"twenty":-16.675378,"median":24.384434,"eighty":77.559316,"marketCap":106371091},{"date":"2021-07-30","current":22.599919,"twenty":-16.675378,"median":24.188875,"eighty":73.019634,"marketCap":99258843},{"date":"2021-08-06","current":20.927169,"twenty":-16.675378,"median":24.111765,"eighty":71.347924,"marketCap":91912126},{"date":"2021-08-13","current":20.784807,"twenty":-16.675378,"median":24.037014,"eighty":70.036025,"marketCap":91286873},{"date":"2021-08-20","current":17.042083,"twenty":-16.675378,"median":23.917001,"eighty":69.472499,"marketCap":85721680},{"date":"2021-08-27","current":16.655097,"twenty":-16.675378,"median":23.878048,"eighty":69.064801,"marketCap":83775140},{"date":"2021-09-03","current":16.570309,"twenty":-16.675378,"median":23.664541,"eighty":68.701485,"marketCap":83348654},{"date":"2021-09-10","current":15.895222,"twenty":-16.675378,"median":23.56086,"eighty":68.55391,"marketCap":79952968},{"date":"2021-09-17","current":18.104597,"twenty":-16.675378,"median":23.449568,"eighty":67.992551,"marketCap":91066122},{"date":"2021-09-24","current":17.736368,"twenty":-16.675378,"median":23.215851,"eighty":67.473373,"marketCap":89213930},{"date":"2021-10-01","current":16.907852,"twenty":-16.675378,"median":23.021087,"eighty":67.189095,"marketCap":85046497},{"date":"2021-10-08","current":16.846481,"twenty":-16.675378,"median":22.865276,"eighty":66.781679,"marketCap":84737798},{"date":"2021-10-15","current":17.015252,"twenty":-16.675378,"median":22.748418,"eighty":66.592112,"marketCap":85586720},{"date":"2021-10-22","current":16.877167,"twenty":-16.675378,"median":22.670512,"eighty":66.475025,"marketCap":84892148},{"date":"2021-10-29","current":16.693052,"twenty":-16.675378,"median":21.969363,"eighty":66.378903,"marketCap":83966051},{"date":"2021-11-05","current":17.137995,"twenty":-16.675378,"median":21.65774,"eighty":66.236764,"marketCap":86204117},{"date":"2021-11-12","current":17.475539,"twenty":-16.675378,"median":21.496616,"eighty":65.908723,"marketCap":87901960},{"date":"2021-11-19","current":22.373116,"twenty":-16.675378,"median":21.496616,"eighty":65.170722,"marketCap":82422558},{"date":"2021-11-26","current":21.912246,"twenty":-16.675378,"median":21.496616,"eighty":64.444183,"marketCap":80724715},{"date":"2021-12-03","current":21.577068,"twenty":-16.675378,"median":21.496616,"eighty":62.283477,"marketCap":79489920},{"date":"2021-12-10","current":21.870349,"twenty":-16.675378,"median":21.496616,"eighty":60.201561,"marketCap":80570365},{"date":"2021-12-17","current":20.781021,"twenty":-16.675378,"median":21.140712,"eighty":58.942754,"marketCap":76557282},{"date":"2021-12-23","current":20.48816,"twenty":-16.675378,"median":21.03394,"eighty":56.884436,"marketCap":75478380},{"date":"2021-12-31","current":19.272721,"twenty":-16.675378,"median":20.820398,"eighty":56.425142,"marketCap":71000705},{"date":"2022-01-07","current":20.320152,"twenty":-16.675378,"median":20.718176,"eighty":55.812749,"marketCap":74859439},{"date":"2022-01-14","current":21.786555,"twenty":-16.675378,"median":20.718176,"eighty":54.665142,"marketCap":80261667},{"date":"2022-01-21","current":21.870349,"twenty":-16.675378,"median":20.718176,"eighty":53.629613,"marketCap":80570365},{"date":"2022-01-28","current":21.409479,"twenty":-16.675378,"median":20.718176,"eighty":51.581871,"marketCap":78872522},{"date":"2022-02-04","current":20.529638,"twenty":-16.675378,"median":20.592484,"eighty":50.399932,"marketCap":75631186},{"date":"2022-02-11","current":21.032404,"twenty":-16.675378,"median":20.592484,"eighty":49.490101,"marketCap":77483378},{"date":"2022-02-18","current":21.241891,"twenty":-16.675378,"median":20.592484,"eighty":49.036948,"marketCap":78255125},{"date":"2022-02-25","current":23.180056,"twenty":-16.675378,"median":20.550587,"eighty":48.563074,"marketCap":85395326},{"date":"2022-03-04","current":27.400782,"twenty":-16.675378,"median":20.550587,"eighty":46.599087,"marketCap":100944481},{"date":"2022-03-11","current":29.328054,"twenty":-16.675378,"median":20.550587,"eighty":46.068147,"marketCap":108044552},{"date":"2022-03-18","current":31.967579,"twenty":-16.675378,"median":20.550587,"eighty":45.557386,"marketCap":117768561},{"date":"2022-03-25","current":29.788923,"twenty":-16.675378,"median":20.550587,"eighty":44.89256,"marketCap":109742394},{"date":"2022-04-01","current":30.249793,"twenty":-16.675378,"median":20.550587,"eighty":43.112187,"marketCap":111440237},{"date":"2022-04-08","current":27.592671,"twenty":-16.675378,"median":20.550587,"eighty":42.329605,"marketCap":101651401},{"date":"2022-04-14","current":28.735628,"twenty":-16.675378,"median":20.550587,"eighty":41.662282,"marketCap":105862052},{"date":"2022-04-22","current":23.881416,"twenty":-16.675378,"median":20.550587,"eighty":40.828193,"marketCap":87979135},{"date":"2022-04-29","current":23.96521,"twenty":-16.675378,"median":20.550587,"eighty":39.927202,"marketCap":88287833},{"date":"2022-05-06","current":23.043471,"twenty":-16.675378,"median":20.550587,"eighty":39.345015,"marketCap":84892148},{"date":"2022-05-13","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":39.15925,"marketCap":78718173},{"date":"2022-05-20","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":38.745718,"marketCap":78718173},{"date":"2022-05-27","current":23.001574,"twenty":-16.675378,"median":20.550587,"eighty":38.622463,"marketCap":84737798},{"date":"2022-06-03","current":22.875882,"twenty":-16.675378,"median":20.550587,"eighty":38.507664,"marketCap":84274750},{"date":"2022-06-10","current":21.074302,"twenty":-16.675378,"median":20.550587,"eighty":38.176867,"marketCap":77637728},{"date":"2022-06-17","current":20.026871,"twenty":-16.675378,"median":20.407508,"eighty":37.804538,"marketCap":73778994},{"date":"2022-06-24","current":20.906713,"twenty":-16.675378,"median":20.320152,"eighty":37.721962,"marketCap":77020330},{"date":"2022-07-01","current":20.362049,"twenty":-16.675378,"median":20.320152,"eighty":37.412259,"marketCap":75013788},{"date":"2022-07-08","current":19.524105,"twenty":-16.675378,"median":20.19446,"eighty":37.098893,"marketCap":71926801},{"date":"2022-07-15","current":19.90118,"twenty":-16.675378,"median":20.110666,"eighty":36.513358,"marketCap":73315946},{"date":"2022-07-22","current":23.634891,"twenty":-16.675378,"median":20.110666,"eighty":36.263557,"marketCap":78255125},{"date":"2022-07-29","current":24.80032,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":82113859},{"date":"2022-08-05","current":25.936769,"twenty":-16.675378,"median":20.110666,"eighty":35.834973,"marketCap":85876642},{"date":"2022-08-12","current":29.441738,"twenty":-16.675378,"median":20.110666,"eighty":35.582508,"marketCap":97481594},{"date":"2022-08-19","current":30.516595,"twenty":-16.675378,"median":20.110666,"eighty":35.544714,"marketCap":101040446},{"date":"2022-08-26","current":84.475685,"twenty":-16.675378,"median":20.110666,"eighty":35.571253,"marketCap":93768010},{"date":"2022-09-02","current":85.822036,"twenty":-16.675378,"median":20.110666,"eighty":35.843591,"marketCap":95262460},{"date":"2022-09-09","current":86.233703,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":95719410},{"date":"2022-09-16","current":83.170623,"twenty":-16.675378,"median":20.110666,"eighty":36.272273,"marketCap":92319392},{"date":"2022-09-23","current":80.519211,"twenty":-16.675378,"median":20.110666,"eighty":36.69543,"marketCap":89376324},{"date":"2022-09-30","current":-228.458848,"twenty":-16.898947,"median":20.033994,"eighty":36.69543,"marketCap":88642033},{"date":"2022-10-07","current":-233.251691,"twenty":-17.095785,"median":19.943077,"eighty":36.537786,"marketCap":90501656},{"date":"2022-10-14","current":-210.086284,"twenty":-17.223395,"median":19.895047,"eighty":36.272273,"marketCap":81513478},{"date":"2022-10-21","current":-219.671969,"twenty":-17.31585,"median":19.574733,"eighty":35.902148,"marketCap":85232724},{"date":"2022-10-28","current":-233.651095,"twenty":-17.45826,"median":19.396781,"eighty":35.709683,"marketCap":90656625},{"date":"2022-11-04","current":-238.643639,"twenty":-18.11588,"median":19.218829,"eighty":35.494752,"marketCap":92593732},{"date":"2022-11-11","current":-275.987874,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":107083295},{"date":"2022-11-18","current":1013.359817,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":116536379},{"date":"2022-11-25","current":1004.473348,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":115514435},{"date":"2022-12-02","current":920.274313,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":105831546},{"date":"2022-12-09","current":898.715913,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":103352330},{"date":"2022-12-16","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2022-12-23","current":797.660896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":91731003},{"date":"2022-12-30","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-06","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-13","current":804.667383,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":92536749},{"date":"2023-01-20","current":750.501896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86307718},{"date":"2023-01-27","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-03","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-10","current":751.849296,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86462669},{"date":"2023-02-17","current":762.628496,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":87702277},{"date":"2023-02-24","current":776.78967,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":89330812},{"date":"2023-03-03","current":820.566704,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94365171},{"date":"2023-03-10","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-17","current":823.261504,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94675073},{"date":"2023-03-24","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-31","current":95.729829,"twenty":-18.335088,"median":19.165443,"eighty":35.398777,"marketCap":88454362},{"date":"2023-04-06","current":95.095857,"twenty":-18.162853,"median":19.218829,"eighty":35.694878,"marketCap":87868572},{"date":"2023-04-14","current":96.363801,"twenty":-17.45826,"median":19.396781,"eighty":35.902148,"marketCap":89040152},{"date":"2023-04-21","current":96.85196,"twenty":-17.31585,"median":19.574733,"eighty":36.272273,"marketCap":89491211},{"date":"2023-04-28","current":95.571335,"twenty":-17.223395,"median":19.895047,"eighty":36.964403,"marketCap":88307914},{"date":"2023-05-05","current":96.522294,"twenty":-17.095785,"median":19.943077,"eighty":37.723164,"marketCap":89186600},{"date":"2023-05-12","current":98.397267,"twenty":-16.898947,"median":20.033994,"eighty":38.522635,"marketCap":90919075},{"date":"2023-05-19","current":33.196274,"twenty":-16.675378,"median":20.110666,"eighty":38.522635,"marketCap":87936930},{"date":"2023-05-26","current":32.643003,"twenty":-16.503144,"median":20.250951,"eighty":38.522635,"marketCap":86471314},{"date":"2023-06-02","current":33.381066,"twenty":-16.165573,"median":20.320152,"eighty":38.522635,"marketCap":88426445},{"date":"2023-06-09","current":38.176268,"twenty":-15.563686,"median":20.382998,"eighty":38.522635,"marketCap":101128935},{"date":"2023-06-16","current":38.728986,"twenty":-15.144335,"median":20.48816,"eighty":38.589183,"marketCap":102593085},{"date":"2023-06-23","current":39.177136,"twenty":-14.850184,"median":20.592484,"eighty":38.693821,"marketCap":103780233},{"date":"2023-06-30","current":36.460574,"twenty":-14.57386,"median":20.781021,"eighty":38.711404,"marketCap":96584061},{"date":"2023-07-07","current":35.271041,"twenty":-14.431241,"median":20.816634,"eighty":38.711404,"marketCap":93432988},{"date":"2023-07-14","current":35.851976,"twenty":-14.03904,"median":20.839732,"eighty":38.711404,"marketCap":94971884},{"date":"2023-07-21","current":33.85688,"twenty":-13.896421,"median":20.927169,"eighty":38.711404,"marketCap":89686874},{"date":"2023-07-28","current":32.808984,"twenty":-13.580168,"median":21.073449,"eighty":38.711404,"marketCap":86910999},{"date":"2023-08-04","current":37.899079,"twenty":-12.700864,"median":21.116199,"eighty":38.711404,"marketCap":100394661},{"date":"2023-08-11","current":36.239266,"twenty":-12.283046,"median":21.179045,"eighty":38.728986,"marketCap":95997815},{"date":"2023-08-18","current":22.196195,"twenty":-12.118513,"median":21.241891,"eighty":38.728986,"marketCap":126185366},{"date":"2023-08-25","current":27.951719,"twenty":-11.930449,"median":21.325685,"eighty":38.728986,"marketCap":158905525},{"date":"2023-09-01","current":27.745243,"twenty":-11.765546,"median":21.409479,"eighty":38.728986,"marketCap":157731707},{"date":"2023-09-08","current":29.861624,"twenty":-11.626677,"median":21.493274,"eighty":38.728986,"marketCap":169763335},{"date":"2023-09-15","current":32.236101,"twenty":-11.447998,"median":21.535171,"eighty":38.728986,"marketCap":183262235},{"date":"2023-09-22","current":31.100482,"twenty":-11.36746,"median":21.590056,"eighty":38.728986,"marketCap":176806239},{"date":"2023-09-29","current":27.38391,"twenty":-11.276982,"median":21.660863,"eighty":38.728986,"marketCap":155677527},{"date":"2023-10-06","current":30.197148,"twenty":-11.186374,"median":21.786555,"eighty":38.728986,"marketCap":171670788},{"date":"2023-10-13","current":27.977529,"twenty":-11.118123,"median":21.852504,"eighty":38.728986,"marketCap":159052252},{"date":"2023-10-20","current":30.790767,"twenty":-10.92839,"median":21.88811,"eighty":38.728986,"marketCap":175045513},{"date":"2023-10-27","current":29.345434,"twenty":-10.888975,"median":21.982702,"eighty":38.812262,"marketCap":166828792},{"date":"2023-11-03","current":27.203243,"twenty":-10.685024,"median":22.04601,"eighty":38.812262,"marketCap":154650437},{"date":"2023-11-10","current":31.384387,"twenty":-10.498967,"median":22.143309,"eighty":38.812262,"marketCap":178420238},{"date":"2023-11-17","current":27.122379,"twenty":-10.36892,"median":22.248873,"eighty":38.812262,"marketCap":220070985},{"date":"2023-11-24","current":30.942688,"twenty":-10.293333,"median":22.612209,"eighty":38.812262,"marketCap":251068967},{"date":"2023-12-01","current":25.456652,"twenty":-10.209061,"median":22.708879,"eighty":38.812262,"marketCap":206555277},{"date":"2023-12-08","current":24.008194,"twenty":-10.126535,"median":22.748418,"eighty":38.770624,"marketCap":194802487},{"date":"2023-12-15","current":22.994273,"twenty":-10.027056,"median":22.865276,"eighty":38.770624,"marketCap":186575534},{"date":"2023-12-22","current":23.102908,"twenty":-9.939483,"median":22.876273,"eighty":38.770624,"marketCap":187456994},{"date":"2023-12-29","current":24.171146,"twenty":-9.895159,"median":22.959677,"eighty":38.812262,"marketCap":196124676},{"date":"2024-01-05","current":26.01793,"twenty":-9.850357,"median":22.982251,"eighty":38.853899,"marketCap":211109483},{"date":"2024-01-12","current":26.108458,"twenty":-9.66053,"median":23.021087,"eighty":38.853899,"marketCap":211844032},{"date":"2024-01-19","current":25.492864,"twenty":-9.528149,"median":23.10095,"eighty":38.895537,"marketCap":206849096},{"date":"2024-01-26","current":23.682291,"twenty":-9.476082,"median":23.133775,"eighty":38.853899,"marketCap":192158109},{"date":"2024-02-02","current":22.849428,"twenty":-9.398252,"median":23.167787,"eighty":38.853899,"marketCap":185400255},{"date":"2024-02-09","current":21.292335,"twenty":-9.34403,"median":23.167787,"eighty":38.853899,"marketCap":172766007},{"date":"2024-02-16","current":21.183701,"twenty":-9.205757,"median":23.167787,"eighty":38.853899,"marketCap":171884547},{"date":"2024-02-23","current":18.829956,"twenty":-9.159912,"median":23.167787,"eighty":38.853899,"marketCap":152786264},{"date":"2024-03-01","current":21.889824,"twenty":-9.114434,"median":23.150781,"eighty":38.812262,"marketCap":177614032},{"date":"2024-03-08","current":21.038855,"twenty":-9.054043,"median":23.150781,"eighty":38.812262,"marketCap":170709268},{"date":"2024-03-15","current":20.332732,"twenty":-8.95397,"median":23.150781,"eighty":38.812262,"marketCap":164979784},{"date":"2024-03-22","current":19.076183,"twenty":-8.883733,"median":23.150781,"eighty":38.812262,"marketCap":216838968},{"date":"2024-03-28","current":24.982562,"twenty":-8.837703,"median":23.176115,"eighty":38.812262,"marketCap":283976778},{"date":"2024-04-05","current":23.832304,"twenty":-8.754102,"median":23.252957,"eighty":38.853899,"marketCap":270901800},{"date":"2024-04-12","current":27.166759,"twenty":-8.653585,"median":23.371663,"eighty":38.853899,"marketCap":308804546},{"date":"2024-04-19","current":24.711153,"twenty":-8.575334,"median":23.449568,"eighty":38.853899,"marketCap":280891671},{"date":"2024-04-26","current":27.774198,"twenty":-8.508735,"median":23.52723,"eighty":38.812262,"marketCap":315709310},{"date":"2024-05-03","current":31.018183,"twenty":-8.423436,"median":23.600659,"eighty":38.812262,"marketCap":352583688},{"date":"2024-05-10","current":35.296108,"twenty":-8.274393,"median":23.682788,"eighty":38.812262,"marketCap":401210854},{"date":"2024-05-17","current":21.795032,"twenty":-8.177141,"median":23.786482,"eighty":38.812262,"marketCap":282529000},{"date":"2024-05-24","current":17.18869,"twenty":-8.054484,"median":23.786482,"eighty":38.812262,"marketCap":222816988},{"date":"2024-05-31","current":17.79001,"twenty":-7.911733,"median":23.786482,"eighty":38.812262,"marketCap":230611906},{"date":"2024-06-07","current":14.409001,"twenty":14.572379,"median":23.786482,"eighty":38.812262,"marketCap":186783878},{"date":"2024-06-14","current":14.488421,"twenty":15.026205,"median":23.800143,"eighty":38.853899,"marketCap":187813395},{"date":"2024-06-21","current":14.114013,"twenty":15.291694,"median":23.804587,"eighty":38.895537,"marketCap":182959956},{"date":"2024-06-28","current":14.193433,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":183989473},{"date":"2024-07-05","current":14.023248,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":181783365},{"date":"2024-07-12","current":13.387891,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":173547225},{"date":"2024-07-15","current":13.558076,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":175753334},{"date":"2024-08-02","current":13.353854,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":173106003},{"date":"2024-08-09","current":12.86599,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":166781825},{"date":"2024-08-16","current":20.678749,"twenty":16.655097,"median":23.917001,"eighty":39.15925,"marketCap":281024193},{"date":"2024-08-23","current":20.210756,"twenty":16.754423,"median":23.917001,"eighty":39.15925,"marketCap":274664171},{"date":"2024-08-30","current":20.450194,"twenty":16.846481,"median":23.917001,"eighty":39.15925,"marketCap":277918136},{"date":"2024-09-06","current":22.757507,"twenty":16.877167,"median":23.917001,"eighty":39.15925,"marketCap":309274519},{"date":"2024-09-13","current":22.73574,"twenty":16.938538,"median":23.917001,"eighty":39.15925,"marketCap":308978704},{"date":"2024-09-20","current":23.726143,"twenty":17.042083,"median":23.917001,"eighty":39.15925,"marketCap":322438284},{"date":"2024-09-27","current":28.591091,"twenty":17.184024,"median":23.940286,"eighty":39.15925,"marketCap":388552923},{"date":"2024-10-04","current":28.612858,"twenty":17.245396,"median":24.001007,"eighty":39.15925,"marketCap":388848738},{"date":"2024-10-11","current":28.982899,"twenty":17.426949,"median":24.046518,"eighty":39.15925,"marketCap":393877592},{"date":"2024-10-18","current":28.830529,"twenty":17.563097,"median":24.101333,"eighty":39.15925,"marketCap":391806888},{"date":"2024-10-25","current":28.852296,"twenty":17.736368,"median":24.150718,"eighty":39.15925,"marketCap":392102702},{"date":"2024-10-31","current":28.917597,"twenty":17.79001,"median":24.192867,"eighty":39.15925,"marketCap":392990147},{"date":"2024-11-08","current":27.20888,"twenty":18.02859,"median":24.281204,"eighty":39.162827,"marketCap":369768675},{"date":"2024-11-15","current":25.175979,"twenty":18.421603,"median":24.481816,"eighty":39.162827,"marketCap":331164825},{"date":"2024-11-22","current":27.235992,"twenty":18.741917,"median":24.579198,"eighty":39.162827,"marketCap":358262244},{"date":"2024-11-29","current":27.540116,"twenty":18.829432,"median":24.753703,"eighty":39.162827,"marketCap":362262691},{"date":"2024-12-06","current":27.472533,"twenty":19.038525,"median":24.859163,"eighty":39.162827,"marketCap":361373703},{"date":"2024-12-13","current":27.247256,"twenty":19.110672,"median":24.929773,"eighty":39.162827,"marketCap":358410409},{"date":"2024-12-20","current":25.794219,"twenty":19.204788,"median":25.055658,"eighty":39.162827,"marketCap":339297163},{"date":"2024-12-27","current":26.120871,"twenty":19.228425,"median":25.175979,"eighty":39.162827,"marketCap":343593939},{"date":"2025-01-03","current":27.889296,"twenty":19.331161,"median":25.299343,"eighty":39.162827,"marketCap":366855797},{"date":"2025-01-10","current":25.906858,"twenty":19.501648,"median":25.431582,"eighty":39.166404,"marketCap":340778810},{"date":"2025-01-17","current":25.219763,"twenty":19.596087,"median":25.446393,"eighty":39.166404,"marketCap":331740763},{"date":"2025-01-24","current":26.132135,"twenty":19.852338,"median":25.501917,"eighty":39.166404,"marketCap":343742104},{"date":"2025-01-31","current":26.537634,"twenty":19.90118,"median":25.609977,"eighty":39.166404,"marketCap":349076033},{"date":"2025-02-07","current":25.118388,"twenty":20.026871,"median":25.684176,"eighty":39.166404,"marketCap":330407281},{"date":"2025-02-14","current":24.757945,"twenty":20.109835,"median":25.684176,"eighty":39.166404,"marketCap":325666010},{"date":"2025-02-21","current":25.107125,"twenty":20.111949,"median":25.703653,"eighty":39.166404,"marketCap":330259116},{"date":"2025-02-28","current":23.687879,"twenty":20.205991,"median":25.703653,"eighty":39.166404,"marketCap":311590364},{"date":"2025-03-07","current":23.552713,"twenty":20.295244,"median":25.708829,"eighty":39.169982,"marketCap":309812387},{"date":"2025-03-14","current":23.000784,"twenty":20.320487,"median":25.708829,"eighty":39.169982,"marketCap":302552317},{"date":"2025-03-21","current":39.907455,"twenty":20.384618,"median":25.782956,"eighty":39.255234,"marketCap":360164779},{"date":"2025-03-28","current":41.389876,"twenty":20.447835,"median":25.830436,"eighty":39.904273,"marketCap":373543631},{"date":"2025-04-04","current":41.659407,"twenty":20.571535,"median":25.839275,"eighty":40.506506,"marketCap":375976149},{"date":"2025-04-11","current":39.402084,"twenty":20.638571,"median":25.921813,"eighty":40.476896,"marketCap":355603806},{"date":"2025-04-17","current":40.244369,"twenty":20.667899,"median":25.936769,"eighty":40.379134,"marketCap":363205427},{"date":"2025-04-25","current":39.570541,"twenty":20.663709,"median":25.936769,"eighty":39.937777,"marketCap":357124131},{"date":"2025-05-02","current":39.941146,"twenty":20.663709,"median":25.936769,"eighty":39.864555,"marketCap":360468844},{"date":"2025-05-09","current":40.480208,"twenty":20.663709,"median":25.936769,"eighty":39.725521,"marketCap":365333881}],"updateTime":1746985885540}}}