US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifeway

23.56

-0.1550-0.65%

Post-market: 23.560.00000.00%16:05 EDT

Volume:28.64K

Turnover:678.30K

Market Cap:358.11M

PE:39.26

High:24.28

Open:23.84

Low:23.46

Close:23.71

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 8.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 5.07 and 7.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LWAY/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","market":"US","secType":"STK","nameCN":"Lifeway","latestPrice":23.555,"timestamp":1746216000000,"preClose":23.71,"halted":0,"volume":28637,"hourTrading":{"tag":"盘后","latestPrice":23.555,"preClose":23.555,"latestTime":"16:05 EDT","volume":127,"amount":2991.485,"timestamp":1746216306428},"delay":0,"floatShares":5379884,"shares":15203241,"eps":0.6,"marketStatus":"Market Closed","change":-0.155,"latestTime":"05-02 16:00:00 EDT","open":23.84,"high":24.28,"low":23.46,"amount":678302.6777,"amplitude":0.034585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":23.71,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.71,"latestTime":"09:29 EDT","volume":371,"amount":8723.570086,"timestamp":1746192592004},"postHourTrading":{"tag":"盘后","latestPrice":23.555,"preClose":23.555,"latestTime":"16:05 EDT","volume":127,"amount":2991.485,"timestamp":1746216306428},"volumeRatio":0.7037570400733744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","floatShares":5379884,"roa":"10.06%","roe":"13.64%","lyrEps":0.611077,"volumeRatio":0.7037570400733744,"shares":15203241,"dividePrice":0,"high":24.28,"amplitude":0.034585,"preClose":23.71,"low":23.46,"week52Low":10.06,"pbRate":"4.98","psRate":"1.92","week52High":28.61,"institutionHeld":0.1851,"latestPrice":23.555,"eps":0.6,"divideRate":0,"volume":28637,"delay":0,"ttmEps":0.6,"open":23.84,"prevYearClose":24.8,"prevWeekClose":23.2,"prevMonthClose":23.68,"prevQuarterClose":24.45,"fiveDayClose":23.2,"twentyDayClose":24.73,"sixtyDayClose":22.58,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LWAY\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9894024","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001585-LWAY","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LWAY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001585/0001683168-20-001585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001585/lifeway_8k-050820.htm","primary":true,"translateUrl":null,"linkName":"lifeway_8k-050820.htm","type":"8-K","id":"NTFILE6Vehfz2CiEVSYuT6","market":"us","size":20653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9659134","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001316-LWAY","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"LWAY","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001316/0001683168-20-001316-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001316/lifeway_8k.htm","primary":true,"translateUrl":null,"linkName":"lifeway_8k.htm","type":"8-K","id":"NTFILE2b863grKfJpuKJSQ","market":"us","size":20224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9448471","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001179-LWAY","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LWAY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/0001683168-20-001179-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lifeway_10k-123119.htm","primary":true,"translateUrl":null,"linkName":"lifeway_10k-123119.htm","type":"10-K","id":"NTFILE2sPPthQX7bnmiPQA","market":"us","size":669701},{"description":"SUBSIDIARIES OF LIFEWAY FOODS, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lifeway_ex2100.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex2100.htm","type":"EX-21","id":"NTFILE8u5fT7x6h8tQAf3s","market":"us","size":3972},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lifeway_ex2301.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex2301.htm","type":"EX-23.1","id":"NTFILECibco4sbfQqtt7jF","market":"us","size":2133},{"description":"SECTION 302 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lifeway_ex3101.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3101.htm","type":"EX-31.1","id":"NTFILE5k5ef47VPFmLkJuX","market":"us","size":11503},{"description":"SECTION 302 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lifeway_ex3102.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3102.htm","type":"EX-31.2","id":"NTFILEAMgVXRakxCAyxHBR","market":"us","size":11359},{"description":"SECTION 906 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lifeway_ex3201.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3201.htm","type":"EX-32.1","id":"NTFILEGMQxSnSdj4yWokAT","market":"us","size":4480},{"description":"SECTION 906 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lifeway_ex3202.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3202.htm","type":"EX-32.2","id":"NTFILE4MduajGXhvXBts4J","market":"us","size":4277},{"description":"PRESS RELEASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lifeway_ex9901.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex9901.htm","type":"EX-99.1","id":"NTFILEHpvLeGG2dWBtynie","market":"us","size":133331},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE2tsCz6KMBUNwQbyA","market":"us","size":3175},{"description":"XBRL INSTANCE FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lway-20191231.xml","primary":false,"translateUrl":null,"linkName":"lway-20191231.xml","type":"EX-101.INS","id":"NTFILEAus2pYJnFWNaV35Y","market":"us","size":506229},{"description":"XBRL SCHEMA FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lway-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lway-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFuYGA4Xr7ECwqbcm","market":"us","size":32242},{"description":"XBRL CALCULATION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lway-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lway-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE8VsX6zVdvf2CNQdJ","market":"us","size":76485},{"description":"XBRL DEFINITION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lway-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lway-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEoxbYzCWKDNYrY5BB","market":"us","size":118050},{"description":"XBRL LABEL FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lway-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lway-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE33t267sVw2tPf1au","market":"us","size":309777},{"description":"XBRL PRESENTATION FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820001179/lway-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lway-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGRdyFpEjnxt1CaEK","market":"us","size":250610}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087806","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000454-LWAY","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LWAY","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316820000454/0001683168-20-000454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820000454/lifeway_8k-021320.htm","primary":true,"translateUrl":null,"linkName":"lifeway_8k-021320.htm","type":"8-K","id":"NTFILE6Rb1aU35QMgx7Q1k","market":"us","size":19018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024352","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000254-LWAY","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LWAY","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316820000254/0001683168-20-000254-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820000254/lifeway_8k.htm","primary":true,"translateUrl":null,"linkName":"lifeway_8k.htm","type":"8-K","id":"NTFILE6DeM6dbnqo4rfqwS","market":"us","size":15417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973553","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000041-LWAY","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LWAY","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316820000041/0001683168-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316820000041/lifeway_8k-12312019.htm","primary":true,"translateUrl":null,"linkName":"lifeway_8k-12312019.htm","type":"8-K","id":"NTFILE41HEW1VvAbL3UR63","market":"us","size":15945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830631","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003940-LWAY","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"LWAY","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003940/0001683168-19-003940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND MODIFICATION TO AMENDED AND RESTATED LOAN AND SECURITY AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003940/lifeway_8k-ex1001.htm","primary":true,"translateUrl":null,"linkName":"lifeway_8k-ex1001.htm","type":"EX-10.1","id":"NTFILEHXnbhm4SuokH4fah","market":"us","size":110330},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003940/lifeway_8k.htm","primary":false,"translateUrl":null,"linkName":"lifeway_8k.htm","type":"8-K","id":"NTFILEhvtNY1noFNsUhBc7","market":"us","size":26413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760274","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003638-LWAY","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LWAY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/0001683168-19-003638-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lifeway_10q-093019.htm","primary":true,"translateUrl":null,"linkName":"lifeway_10q-093019.htm","type":"10-Q","id":"NTFILE8niJKtBzRcr6GrBT","market":"us","size":438339},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lifeway_ex3101.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3101.htm","type":"EX-31.1","id":"NTFILE3RKkfuBrsCNp3U6r","market":"us","size":11030},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lifeway_ex3102.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3102.htm","type":"EX-31.2","id":"NTFILE6QeACXr44NDrWQAJ","market":"us","size":10715},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lifeway_ex3201.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3201.htm","type":"EX-32.1","id":"NTFILEHGdFDa62vgjUpoc8","market":"us","size":4020},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lifeway_ex3202.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3202.htm","type":"EX-32.2","id":"NTFILE319bztxYDX4znXPY","market":"us","size":4113},{"description":"PRESS RELEASE DATED NOVEMBER 14, 2019","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lifeway_ex9901.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex9901.htm","type":"EX-99.1","id":"NTFILEHKBxTvRTaTjMqVtv","market":"us","size":108527},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEJ2zF5qQ1gTCeyKDw","market":"us","size":3175},{"description":"XBRL INSTANCE FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lway-20190930.xml","primary":false,"translateUrl":null,"linkName":"lway-20190930.xml","type":"EX-101.INS","id":"NTFILE7NVCcdatoFDZCze3","market":"us","size":395675},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lway-20190930.xsd","primary":false,"translateUrl":null,"linkName":"lway-20190930.xsd","type":"EX-101.SCH","id":"NTFILE9GmjaM1xyCFCuqAW","market":"us","size":26048},{"description":"XBRL CALCULATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lway-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"lway-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE8Q136ykwfDjdHuqw","market":"us","size":58530},{"description":"XBRL DEFINITION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lway-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"lway-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHGtCzRFZVrLnBAoR","market":"us","size":85313},{"description":"XBRL LABEL FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lway-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"lway-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE3nSUzEa2WQuT1683","market":"us","size":233539},{"description":"XBRL PRESENTATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003638/lway-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"lway-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECoNeagmvVyyf6UsU","market":"us","size":182461}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595506","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003403-LWAY","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LWAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003403/0001683168-19-003403-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003403/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE5Z4HDBxyrTaCv8Hz","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003403/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEJCProkMUjDWKMpwt","market":"us","size":3749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578734","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003334-LWAY","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LWAY","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003334/0001683168-19-003334-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003334/lifeway_8k.htm","primary":true,"translateUrl":null,"linkName":"lifeway_8k.htm","type":"8-K","id":"NTFILE2Ee9pUJ3Thb3gstg","market":"us","size":14749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548787","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003175-LWAY","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LWAY","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003175/0001683168-19-003175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819003175/lifeway_8k-10042019.htm","primary":true,"translateUrl":null,"linkName":"lifeway_8k-10042019.htm","type":"8-K","id":"NTFILEHfHQMbUmq9VMVAiF","market":"us","size":19303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522996","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002913-LWAY","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LWAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002913/0001683168-19-002913-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002913/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE83m33zFoepRUKk6q","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002913/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEEKmUNsKiqZUQzcSw","market":"us","size":6654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482474","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002688-LWAY","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LWAY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/0001683168-19-002688-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lifeway_10q-063019.htm","primary":true,"translateUrl":null,"linkName":"lifeway_10q-063019.htm","type":"10-Q","id":"NTFILEAb5SGFqN2bgeZ8Cc","market":"us","size":368482},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lifeway_ex3101.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3101.htm","type":"EX-31.1","id":"NTFILEFgnf84wSXwCFhUnD","market":"us","size":9970},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lifeway_ex3102.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3102.htm","type":"EX-31.2","id":"NTFILEBSnHSZVzwK2PF3St","market":"us","size":9656},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lifeway_ex3201.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3201.htm","type":"EX-32.1","id":"NTFILEGQ7Z9fEwtoJm2fdk","market":"us","size":3568},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lifeway_ex3202.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex3202.htm","type":"EX-32.2","id":"NTFILE9F792zKkyLdpLdy4","market":"us","size":3729},{"description":"PRESS RELEASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lifeway_ex9901.htm","primary":false,"translateUrl":null,"linkName":"lifeway_ex9901.htm","type":"EX-99.1","id":"NTFILE6XVg5LsHXqnCpYDL","market":"us","size":94969},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEJ3pMbUhyJywtWzT6","market":"us","size":3175},{"description":"XBRL INSTANCE FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lway-20190630.xml","primary":false,"translateUrl":null,"linkName":"lway-20190630.xml","type":"EX-101.INS","id":"NTFILE2omAHo8QFNuJkfiy","market":"us","size":360037},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lway-20190630.xsd","primary":false,"translateUrl":null,"linkName":"lway-20190630.xsd","type":"EX-101.SCH","id":"NTFILE34dJY8mKpjGnAAa8","market":"us","size":25704},{"description":"XBRL CALCULATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lway-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"lway-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE89KTX3tUq1MdsXrU","market":"us","size":58226},{"description":"XBRL DEFINITION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lway-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"lway-20190630_def.xml","type":"EX-101.DEF","id":"NTFILECMKT7H2vgWk2nDKr","market":"us","size":85012},{"description":"XBRL LABEL FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lway-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"lway-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE2CEy9XoP8R85Yu72","market":"us","size":233419},{"description":"XBRL PRESENTATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002688/lway-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"lway-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFPFkk3P8ncZrjaSk","market":"us","size":182374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8412176","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002264-LWAY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"LWAY","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002264/0001683168-19-002264-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 9","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819002264/lifeway_sc13da.htm","primary":true,"translateUrl":null,"linkName":"lifeway_sc13da.htm","type":"SC 13D/A","id":"NTFILEFimdApAV4Q7SLCMD","market":"us","size":74703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319293","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819001963-LWAY","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 7.01","symbol":"LWAY","title":"Current report, items 5.07 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001963/0001683168-19-001963-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07 and 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001963/lifeway_8k.htm","primary":true,"translateUrl":null,"linkName":"lifeway_8k.htm","type":"8-K","id":"NTFILEHS6EznRngN7FLWCu","market":"us","size":27949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Current report, items 5.07 and 7.01","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319292","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819001961-LWAY","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LWAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001961/0001683168-19-001961-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001961/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEGtuyjyXN4CEJkAd7","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001961/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE7kB8P4E4ccm9YecF","market":"us","size":5461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319291","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819001959-LWAY","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LWAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001959/0001683168-19-001959-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001959/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE52kwne4N6gTAqNrn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001959/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE7kNJTuPNZvi4aBK8","market":"us","size":3785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319290","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819001962-LWAY","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LWAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001962/0001683168-19-001962-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001962/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEGL7uhjEwjJDRqQBT","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001962/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEAz7L2aNB8nhK8rH2","market":"us","size":5456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319289","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819001960-LWAY","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LWAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001960/0001683168-19-001960-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001960/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEHDRUhRkSiABMoG5L","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001960/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEEEa7MLDyFEVB2mDt","market":"us","size":3788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293043","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819001879-LWAY","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LWAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001879/0001683168-19-001879-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001879/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE9MhbhVpdFvMTLzna","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316819001879/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEGGX7SE8yWp3rdJAv","market":"us","size":4307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LWAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"LWAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-14","symbol":"LWAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"LWAY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-13","symbol":"LWAY","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-05-14","symbol":"LWAY","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LWAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LWAY","date":"2025-05-02","current":39.941146,"percent":0.80276,"low":-279.582508,"twenty":20.663709,"median":25.936769,"eighty":39.864555,"high":1032.171661,"avg":81.357723,"sd":213.189197,"marketCap":360468844},"quantilePoints":[{"date":"2020-05-08","current":90.481561,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":40988147},{"date":"2020-05-15","current":84.97698,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":38494572},{"date":"2020-05-22","current":89.793488,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":40676450},{"date":"2020-05-29","current":81.536616,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":36936087},{"date":"2020-06-05","current":83.256797,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":37715329},{"date":"2020-06-12","current":81.192578,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":36780238},{"date":"2020-06-19","current":82.089921,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":37186734},{"date":"2020-06-26","current":38.622383,"twenty":-16.675378,"median":38.594301,"eighty":113.026057,"marketCap":38120292},{"date":"2020-07-02","current":36.784273,"twenty":-16.675378,"median":38.439661,"eighty":113.026057,"marketCap":36306077},{"date":"2020-07-10","current":40.671734,"twenty":-16.675378,"median":38.356631,"eighty":113.026057,"marketCap":40143001},{"date":"2020-07-17","current":45.960635,"twenty":-16.675378,"median":38.502212,"eighty":113.026057,"marketCap":45363147},{"date":"2020-07-24","current":46.504502,"twenty":-16.675378,"median":38.642709,"eighty":113.026057,"marketCap":45899943},{"date":"2020-07-31","current":45.558647,"twenty":-16.675378,"median":39.226894,"eighty":113.026057,"marketCap":44966385},{"date":"2020-08-07","current":54.544263,"twenty":-16.675378,"median":40.583132,"eighty":113.026057,"marketCap":53835188},{"date":"2020-08-14","current":29.758069,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":62730009},{"date":"2020-08-21","current":43.082577,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":90818073},{"date":"2020-08-28","current":35.902148,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":75681728},{"date":"2020-09-04","current":36.272273,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":76461952},{"date":"2020-09-11","current":41.454027,"twenty":-16.675378,"median":41.76809,"eighty":113.026057,"marketCap":87385088},{"date":"2020-09-18","current":50.263007,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":105954419},{"date":"2020-09-25","current":38.567049,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":81299340},{"date":"2020-10-02","current":37.382649,"twenty":-16.675378,"median":42.334376,"eighty":113.026057,"marketCap":78802624},{"date":"2020-10-09","current":42.564402,"twenty":-16.675378,"median":41.750743,"eighty":113.026057,"marketCap":89725760},{"date":"2020-10-16","current":40.565726,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":85512550},{"date":"2020-10-23","current":38.641074,"twenty":-16.675378,"median":40.530128,"eighty":113.026057,"marketCap":81455385},{"date":"2020-10-30","current":34.125546,"twenty":-16.675378,"median":39.825475,"eighty":113.026057,"marketCap":71936652},{"date":"2020-11-06","current":35.902148,"twenty":-16.675378,"median":39.284084,"eighty":113.026057,"marketCap":75681728},{"date":"2020-11-13","current":37.308624,"twenty":-16.675378,"median":38.951881,"eighty":113.011616,"marketCap":78646579},{"date":"2020-11-20","current":28.240759,"twenty":-16.675378,"median":38.651854,"eighty":112.936218,"marketCap":113132480},{"date":"2020-11-27","current":28.82505,"twenty":-16.675378,"median":38.594716,"eighty":112.263901,"marketCap":115473152},{"date":"2020-12-04","current":24.228623,"twenty":-16.675378,"median":38.445824,"eighty":111.972596,"marketCap":97059865},{"date":"2020-12-11","current":24.929773,"twenty":-16.675378,"median":37.980297,"eighty":111.445822,"marketCap":99868672},{"date":"2020-12-18","current":23.371663,"twenty":-16.675378,"median":37.777196,"eighty":110.789837,"marketCap":93626880},{"date":"2020-12-24","current":22.748418,"twenty":-16.675378,"median":37.663343,"eighty":109.970407,"marketCap":91130163},{"date":"2020-12-31","current":21.073449,"twenty":-16.675378,"median":37.419662,"eighty":108.73018,"marketCap":84420236},{"date":"2021-01-08","current":21.969363,"twenty":-16.675378,"median":36.952509,"eighty":106.227119,"marketCap":88009267},{"date":"2021-01-15","current":22.709465,"twenty":-16.675378,"median":36.37728,"eighty":105.628116,"marketCap":90974118},{"date":"2021-01-22","current":23.917001,"twenty":-16.675378,"median":36.26501,"eighty":103.959198,"marketCap":95811507},{"date":"2021-01-29","current":23.449568,"twenty":-16.675378,"median":35.902148,"eighty":103.407965,"marketCap":93938969},{"date":"2021-02-05","current":24.540246,"twenty":-16.675378,"median":35.836686,"eighty":102.659406,"marketCap":98308224},{"date":"2021-02-12","current":26.877412,"twenty":-16.675378,"median":35.582508,"eighty":101.819679,"marketCap":107670912},{"date":"2021-02-19","current":23.994907,"twenty":-16.675378,"median":35.463952,"eighty":101.497072,"marketCap":96123596},{"date":"2021-02-26","current":22.203079,"twenty":-16.675378,"median":35.184532,"eighty":100.728649,"marketCap":88945536},{"date":"2021-03-05","current":22.982135,"twenty":-16.675378,"median":35.013847,"eighty":99.909176,"marketCap":92066432},{"date":"2021-03-12","current":25.981498,"twenty":-16.675378,"median":34.717747,"eighty":99.216039,"marketCap":104081881},{"date":"2021-03-19","current":25.903593,"twenty":-16.675378,"median":34.456479,"eighty":97.291175,"marketCap":103769792},{"date":"2021-03-26","current":28.003089,"twenty":-16.675378,"median":34.271203,"eighty":96.906202,"marketCap":90505984},{"date":"2021-04-01","current":26.361528,"twenty":-16.675378,"median":34.029317,"eighty":96.599284,"marketCap":85200460},{"date":"2021-04-09","current":25.299343,"twenty":-16.675378,"median":33.405519,"eighty":95.53741,"marketCap":81767475},{"date":"2021-04-16","current":25.782154,"twenty":-16.675378,"median":32.729902,"eighty":91.513671,"marketCap":83327923},{"date":"2021-04-23","current":24.140594,"twenty":-16.675378,"median":31.453736,"eighty":89.449453,"marketCap":78022400},{"date":"2021-04-30","current":24.044032,"twenty":-16.675378,"median":30.590447,"eighty":86.009088,"marketCap":77710310},{"date":"2021-05-07","current":23.52919,"twenty":-16.675378,"median":28.82505,"eighty":85.183401,"marketCap":76046342},{"date":"2021-05-14","current":22.876273,"twenty":-16.675378,"median":26.99427,"eighty":83.738448,"marketCap":73936115},{"date":"2021-05-21","current":18.791743,"twenty":-16.675378,"median":26.554653,"eighty":83.256797,"marketCap":82533337},{"date":"2021-05-28","current":20.322132,"twenty":-16.675378,"median":26.351549,"eighty":82.22731,"marketCap":89254802},{"date":"2021-06-04","current":19.112057,"twenty":-16.675378,"median":26.071842,"eighty":81.605423,"marketCap":83940156},{"date":"2021-06-11","current":19.218829,"twenty":-16.675378,"median":25.825687,"eighty":81.098144,"marketCap":84409095},{"date":"2021-06-18","current":18.54261,"twenty":-16.675378,"median":25.669876,"eighty":80.377272,"marketCap":81439145},{"date":"2021-06-25","current":18.364658,"twenty":-16.675378,"median":25.397206,"eighty":79.459798,"marketCap":80657580},{"date":"2021-07-02","current":19.610323,"twenty":-16.675378,"median":25.202443,"eighty":78.95191,"marketCap":86128540},{"date":"2021-07-09","current":22.208424,"twenty":-16.675378,"median":24.913093,"eighty":78.640625,"marketCap":97539399},{"date":"2021-07-16","current":20.784807,"twenty":-16.675378,"median":24.540246,"eighty":78.096252,"marketCap":91286873},{"date":"2021-07-23","current":24.219283,"twenty":-16.675378,"median":24.384434,"eighty":77.559316,"marketCap":106371091},{"date":"2021-07-30","current":22.599919,"twenty":-16.675378,"median":24.188875,"eighty":73.019634,"marketCap":99258843},{"date":"2021-08-06","current":20.927169,"twenty":-16.675378,"median":24.111765,"eighty":71.347924,"marketCap":91912126},{"date":"2021-08-13","current":20.784807,"twenty":-16.675378,"median":24.037014,"eighty":70.036025,"marketCap":91286873},{"date":"2021-08-20","current":17.042083,"twenty":-16.675378,"median":23.917001,"eighty":69.472499,"marketCap":85721680},{"date":"2021-08-27","current":16.655097,"twenty":-16.675378,"median":23.878048,"eighty":69.064801,"marketCap":83775140},{"date":"2021-09-03","current":16.570309,"twenty":-16.675378,"median":23.664541,"eighty":68.701485,"marketCap":83348654},{"date":"2021-09-10","current":15.895222,"twenty":-16.675378,"median":23.56086,"eighty":68.55391,"marketCap":79952968},{"date":"2021-09-17","current":18.104597,"twenty":-16.675378,"median":23.449568,"eighty":67.992551,"marketCap":91066122},{"date":"2021-09-24","current":17.736368,"twenty":-16.675378,"median":23.215851,"eighty":67.473373,"marketCap":89213930},{"date":"2021-10-01","current":16.907852,"twenty":-16.675378,"median":23.021087,"eighty":67.189095,"marketCap":85046497},{"date":"2021-10-08","current":16.846481,"twenty":-16.675378,"median":22.865276,"eighty":66.781679,"marketCap":84737798},{"date":"2021-10-15","current":17.015252,"twenty":-16.675378,"median":22.748418,"eighty":66.592112,"marketCap":85586720},{"date":"2021-10-22","current":16.877167,"twenty":-16.675378,"median":22.670512,"eighty":66.475025,"marketCap":84892148},{"date":"2021-10-29","current":16.693052,"twenty":-16.675378,"median":21.969363,"eighty":66.378903,"marketCap":83966051},{"date":"2021-11-05","current":17.137995,"twenty":-16.675378,"median":21.65774,"eighty":66.236764,"marketCap":86204117},{"date":"2021-11-12","current":17.475539,"twenty":-16.675378,"median":21.496616,"eighty":65.908723,"marketCap":87901960},{"date":"2021-11-19","current":22.373116,"twenty":-16.675378,"median":21.496616,"eighty":65.170722,"marketCap":82422558},{"date":"2021-11-26","current":21.912246,"twenty":-16.675378,"median":21.496616,"eighty":64.444183,"marketCap":80724715},{"date":"2021-12-03","current":21.577068,"twenty":-16.675378,"median":21.496616,"eighty":62.283477,"marketCap":79489920},{"date":"2021-12-10","current":21.870349,"twenty":-16.675378,"median":21.496616,"eighty":60.201561,"marketCap":80570365},{"date":"2021-12-17","current":20.781021,"twenty":-16.675378,"median":21.140712,"eighty":58.942754,"marketCap":76557282},{"date":"2021-12-23","current":20.48816,"twenty":-16.675378,"median":21.03394,"eighty":56.884436,"marketCap":75478380},{"date":"2021-12-31","current":19.272721,"twenty":-16.675378,"median":20.820398,"eighty":56.425142,"marketCap":71000705},{"date":"2022-01-07","current":20.320152,"twenty":-16.675378,"median":20.718176,"eighty":55.812749,"marketCap":74859439},{"date":"2022-01-14","current":21.786555,"twenty":-16.675378,"median":20.718176,"eighty":54.665142,"marketCap":80261667},{"date":"2022-01-21","current":21.870349,"twenty":-16.675378,"median":20.718176,"eighty":53.629613,"marketCap":80570365},{"date":"2022-01-28","current":21.409479,"twenty":-16.675378,"median":20.718176,"eighty":51.581871,"marketCap":78872522},{"date":"2022-02-04","current":20.529638,"twenty":-16.675378,"median":20.592484,"eighty":50.399932,"marketCap":75631186},{"date":"2022-02-11","current":21.032404,"twenty":-16.675378,"median":20.592484,"eighty":49.490101,"marketCap":77483378},{"date":"2022-02-18","current":21.241891,"twenty":-16.675378,"median":20.592484,"eighty":49.036948,"marketCap":78255125},{"date":"2022-02-25","current":23.180056,"twenty":-16.675378,"median":20.550587,"eighty":48.563074,"marketCap":85395326},{"date":"2022-03-04","current":27.400782,"twenty":-16.675378,"median":20.550587,"eighty":46.599087,"marketCap":100944481},{"date":"2022-03-11","current":29.328054,"twenty":-16.675378,"median":20.550587,"eighty":46.068147,"marketCap":108044552},{"date":"2022-03-18","current":31.967579,"twenty":-16.675378,"median":20.550587,"eighty":45.557386,"marketCap":117768561},{"date":"2022-03-25","current":29.788923,"twenty":-16.675378,"median":20.550587,"eighty":44.89256,"marketCap":109742394},{"date":"2022-04-01","current":30.249793,"twenty":-16.675378,"median":20.550587,"eighty":43.112187,"marketCap":111440237},{"date":"2022-04-08","current":27.592671,"twenty":-16.675378,"median":20.550587,"eighty":42.329605,"marketCap":101651401},{"date":"2022-04-14","current":28.735628,"twenty":-16.675378,"median":20.550587,"eighty":41.662282,"marketCap":105862052},{"date":"2022-04-22","current":23.881416,"twenty":-16.675378,"median":20.550587,"eighty":40.828193,"marketCap":87979135},{"date":"2022-04-29","current":23.96521,"twenty":-16.675378,"median":20.550587,"eighty":39.927202,"marketCap":88287833},{"date":"2022-05-06","current":23.043471,"twenty":-16.675378,"median":20.550587,"eighty":39.345015,"marketCap":84892148},{"date":"2022-05-13","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":39.15925,"marketCap":78718173},{"date":"2022-05-20","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":38.745718,"marketCap":78718173},{"date":"2022-05-27","current":23.001574,"twenty":-16.675378,"median":20.550587,"eighty":38.622463,"marketCap":84737798},{"date":"2022-06-03","current":22.875882,"twenty":-16.675378,"median":20.550587,"eighty":38.507664,"marketCap":84274750},{"date":"2022-06-10","current":21.074302,"twenty":-16.675378,"median":20.550587,"eighty":38.176867,"marketCap":77637728},{"date":"2022-06-17","current":20.026871,"twenty":-16.675378,"median":20.407508,"eighty":37.804538,"marketCap":73778994},{"date":"2022-06-24","current":20.906713,"twenty":-16.675378,"median":20.320152,"eighty":37.721962,"marketCap":77020330},{"date":"2022-07-01","current":20.362049,"twenty":-16.675378,"median":20.320152,"eighty":37.412259,"marketCap":75013788},{"date":"2022-07-08","current":19.524105,"twenty":-16.675378,"median":20.19446,"eighty":37.098893,"marketCap":71926801},{"date":"2022-07-15","current":19.90118,"twenty":-16.675378,"median":20.110666,"eighty":36.513358,"marketCap":73315946},{"date":"2022-07-22","current":23.634891,"twenty":-16.675378,"median":20.110666,"eighty":36.263557,"marketCap":78255125},{"date":"2022-07-29","current":24.80032,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":82113859},{"date":"2022-08-05","current":25.936769,"twenty":-16.675378,"median":20.110666,"eighty":35.834973,"marketCap":85876642},{"date":"2022-08-12","current":29.441738,"twenty":-16.675378,"median":20.110666,"eighty":35.582508,"marketCap":97481594},{"date":"2022-08-19","current":30.516595,"twenty":-16.675378,"median":20.110666,"eighty":35.544714,"marketCap":101040446},{"date":"2022-08-26","current":84.475685,"twenty":-16.675378,"median":20.110666,"eighty":35.571253,"marketCap":93768010},{"date":"2022-09-02","current":85.822036,"twenty":-16.675378,"median":20.110666,"eighty":35.843591,"marketCap":95262460},{"date":"2022-09-09","current":86.233703,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":95719410},{"date":"2022-09-16","current":83.170623,"twenty":-16.675378,"median":20.110666,"eighty":36.272273,"marketCap":92319392},{"date":"2022-09-23","current":80.519211,"twenty":-16.675378,"median":20.110666,"eighty":36.69543,"marketCap":89376324},{"date":"2022-09-30","current":-228.458848,"twenty":-16.898947,"median":20.033994,"eighty":36.69543,"marketCap":88642033},{"date":"2022-10-07","current":-233.251691,"twenty":-17.095785,"median":19.943077,"eighty":36.537786,"marketCap":90501656},{"date":"2022-10-14","current":-210.086284,"twenty":-17.223395,"median":19.895047,"eighty":36.272273,"marketCap":81513478},{"date":"2022-10-21","current":-219.671969,"twenty":-17.31585,"median":19.574733,"eighty":35.902148,"marketCap":85232724},{"date":"2022-10-28","current":-233.651095,"twenty":-17.45826,"median":19.396781,"eighty":35.709683,"marketCap":90656625},{"date":"2022-11-04","current":-238.643639,"twenty":-18.11588,"median":19.218829,"eighty":35.494752,"marketCap":92593732},{"date":"2022-11-11","current":-275.987874,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":107083295},{"date":"2022-11-18","current":1013.359817,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":116536379},{"date":"2022-11-25","current":1004.473348,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":115514435},{"date":"2022-12-02","current":920.274313,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":105831546},{"date":"2022-12-09","current":898.715913,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":103352330},{"date":"2022-12-16","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2022-12-23","current":797.660896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":91731003},{"date":"2022-12-30","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-06","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-13","current":804.667383,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":92536749},{"date":"2023-01-20","current":750.501896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86307718},{"date":"2023-01-27","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-03","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-10","current":751.849296,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86462669},{"date":"2023-02-17","current":762.628496,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":87702277},{"date":"2023-02-24","current":776.78967,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":89330812},{"date":"2023-03-03","current":820.566704,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94365171},{"date":"2023-03-10","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-17","current":823.261504,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94675073},{"date":"2023-03-24","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-31","current":95.729829,"twenty":-18.335088,"median":19.165443,"eighty":35.398777,"marketCap":88454362},{"date":"2023-04-06","current":95.095857,"twenty":-18.162853,"median":19.218829,"eighty":35.694878,"marketCap":87868572},{"date":"2023-04-14","current":96.363801,"twenty":-17.45826,"median":19.396781,"eighty":35.902148,"marketCap":89040152},{"date":"2023-04-21","current":96.85196,"twenty":-17.31585,"median":19.574733,"eighty":36.272273,"marketCap":89491211},{"date":"2023-04-28","current":95.571335,"twenty":-17.223395,"median":19.895047,"eighty":36.964403,"marketCap":88307914},{"date":"2023-05-05","current":96.522294,"twenty":-17.095785,"median":19.943077,"eighty":37.723164,"marketCap":89186600},{"date":"2023-05-12","current":98.397267,"twenty":-16.898947,"median":20.033994,"eighty":38.522635,"marketCap":90919075},{"date":"2023-05-19","current":33.196274,"twenty":-16.675378,"median":20.110666,"eighty":38.522635,"marketCap":87936930},{"date":"2023-05-26","current":32.643003,"twenty":-16.503144,"median":20.250951,"eighty":38.522635,"marketCap":86471314},{"date":"2023-06-02","current":33.381066,"twenty":-16.165573,"median":20.320152,"eighty":38.522635,"marketCap":88426445},{"date":"2023-06-09","current":38.176268,"twenty":-15.563686,"median":20.382998,"eighty":38.522635,"marketCap":101128935},{"date":"2023-06-16","current":38.728986,"twenty":-15.144335,"median":20.48816,"eighty":38.589183,"marketCap":102593085},{"date":"2023-06-23","current":39.177136,"twenty":-14.850184,"median":20.592484,"eighty":38.693821,"marketCap":103780233},{"date":"2023-06-30","current":36.460574,"twenty":-14.57386,"median":20.781021,"eighty":38.711404,"marketCap":96584061},{"date":"2023-07-07","current":35.271041,"twenty":-14.431241,"median":20.816634,"eighty":38.711404,"marketCap":93432988},{"date":"2023-07-14","current":35.851976,"twenty":-14.03904,"median":20.839732,"eighty":38.711404,"marketCap":94971884},{"date":"2023-07-21","current":33.85688,"twenty":-13.896421,"median":20.927169,"eighty":38.711404,"marketCap":89686874},{"date":"2023-07-28","current":32.808984,"twenty":-13.580168,"median":21.073449,"eighty":38.711404,"marketCap":86910999},{"date":"2023-08-04","current":37.899079,"twenty":-12.700864,"median":21.116199,"eighty":38.711404,"marketCap":100394661},{"date":"2023-08-11","current":36.239266,"twenty":-12.283046,"median":21.179045,"eighty":38.728986,"marketCap":95997815},{"date":"2023-08-18","current":22.196195,"twenty":-12.118513,"median":21.241891,"eighty":38.728986,"marketCap":126185366},{"date":"2023-08-25","current":27.951719,"twenty":-11.930449,"median":21.325685,"eighty":38.728986,"marketCap":158905525},{"date":"2023-09-01","current":27.745243,"twenty":-11.765546,"median":21.409479,"eighty":38.728986,"marketCap":157731707},{"date":"2023-09-08","current":29.861624,"twenty":-11.626677,"median":21.493274,"eighty":38.728986,"marketCap":169763335},{"date":"2023-09-15","current":32.236101,"twenty":-11.447998,"median":21.535171,"eighty":38.728986,"marketCap":183262235},{"date":"2023-09-22","current":31.100482,"twenty":-11.36746,"median":21.590056,"eighty":38.728986,"marketCap":176806239},{"date":"2023-09-29","current":27.38391,"twenty":-11.276982,"median":21.660863,"eighty":38.728986,"marketCap":155677527},{"date":"2023-10-06","current":30.197148,"twenty":-11.186374,"median":21.786555,"eighty":38.728986,"marketCap":171670788},{"date":"2023-10-13","current":27.977529,"twenty":-11.118123,"median":21.852504,"eighty":38.728986,"marketCap":159052252},{"date":"2023-10-20","current":30.790767,"twenty":-10.92839,"median":21.88811,"eighty":38.728986,"marketCap":175045513},{"date":"2023-10-27","current":29.345434,"twenty":-10.888975,"median":21.982702,"eighty":38.812262,"marketCap":166828792},{"date":"2023-11-03","current":27.203243,"twenty":-10.685024,"median":22.04601,"eighty":38.812262,"marketCap":154650437},{"date":"2023-11-10","current":31.384387,"twenty":-10.498967,"median":22.143309,"eighty":38.812262,"marketCap":178420238},{"date":"2023-11-17","current":27.122379,"twenty":-10.36892,"median":22.248873,"eighty":38.812262,"marketCap":220070985},{"date":"2023-11-24","current":30.942688,"twenty":-10.293333,"median":22.612209,"eighty":38.812262,"marketCap":251068967},{"date":"2023-12-01","current":25.456652,"twenty":-10.209061,"median":22.708879,"eighty":38.812262,"marketCap":206555277},{"date":"2023-12-08","current":24.008194,"twenty":-10.126535,"median":22.748418,"eighty":38.770624,"marketCap":194802487},{"date":"2023-12-15","current":22.994273,"twenty":-10.027056,"median":22.865276,"eighty":38.770624,"marketCap":186575534},{"date":"2023-12-22","current":23.102908,"twenty":-9.939483,"median":22.876273,"eighty":38.770624,"marketCap":187456994},{"date":"2023-12-29","current":24.171146,"twenty":-9.895159,"median":22.959677,"eighty":38.812262,"marketCap":196124676},{"date":"2024-01-05","current":26.01793,"twenty":-9.850357,"median":22.982251,"eighty":38.853899,"marketCap":211109483},{"date":"2024-01-12","current":26.108458,"twenty":-9.66053,"median":23.021087,"eighty":38.853899,"marketCap":211844032},{"date":"2024-01-19","current":25.492864,"twenty":-9.528149,"median":23.10095,"eighty":38.895537,"marketCap":206849096},{"date":"2024-01-26","current":23.682291,"twenty":-9.476082,"median":23.133775,"eighty":38.853899,"marketCap":192158109},{"date":"2024-02-02","current":22.849428,"twenty":-9.398252,"median":23.167787,"eighty":38.853899,"marketCap":185400255},{"date":"2024-02-09","current":21.292335,"twenty":-9.34403,"median":23.167787,"eighty":38.853899,"marketCap":172766007},{"date":"2024-02-16","current":21.183701,"twenty":-9.205757,"median":23.167787,"eighty":38.853899,"marketCap":171884547},{"date":"2024-02-23","current":18.829956,"twenty":-9.159912,"median":23.167787,"eighty":38.853899,"marketCap":152786264},{"date":"2024-03-01","current":21.889824,"twenty":-9.114434,"median":23.150781,"eighty":38.812262,"marketCap":177614032},{"date":"2024-03-08","current":21.038855,"twenty":-9.054043,"median":23.150781,"eighty":38.812262,"marketCap":170709268},{"date":"2024-03-15","current":20.332732,"twenty":-8.95397,"median":23.150781,"eighty":38.812262,"marketCap":164979784},{"date":"2024-03-22","current":19.076183,"twenty":-8.883733,"median":23.150781,"eighty":38.812262,"marketCap":216838968},{"date":"2024-03-28","current":24.982562,"twenty":-8.837703,"median":23.176115,"eighty":38.812262,"marketCap":283976778},{"date":"2024-04-05","current":23.832304,"twenty":-8.754102,"median":23.252957,"eighty":38.853899,"marketCap":270901800},{"date":"2024-04-12","current":27.166759,"twenty":-8.653585,"median":23.371663,"eighty":38.853899,"marketCap":308804546},{"date":"2024-04-19","current":24.711153,"twenty":-8.575334,"median":23.449568,"eighty":38.853899,"marketCap":280891671},{"date":"2024-04-26","current":27.774198,"twenty":-8.508735,"median":23.52723,"eighty":38.812262,"marketCap":315709310},{"date":"2024-05-03","current":31.018183,"twenty":-8.423436,"median":23.600659,"eighty":38.812262,"marketCap":352583688},{"date":"2024-05-10","current":35.296108,"twenty":-8.274393,"median":23.682788,"eighty":38.812262,"marketCap":401210854},{"date":"2024-05-17","current":21.795032,"twenty":-8.177141,"median":23.786482,"eighty":38.812262,"marketCap":282529000},{"date":"2024-05-24","current":17.18869,"twenty":-8.054484,"median":23.786482,"eighty":38.812262,"marketCap":222816988},{"date":"2024-05-31","current":17.79001,"twenty":-7.911733,"median":23.786482,"eighty":38.812262,"marketCap":230611906},{"date":"2024-06-07","current":14.409001,"twenty":14.572379,"median":23.786482,"eighty":38.812262,"marketCap":186783878},{"date":"2024-06-14","current":14.488421,"twenty":15.026205,"median":23.800143,"eighty":38.853899,"marketCap":187813395},{"date":"2024-06-21","current":14.114013,"twenty":15.291694,"median":23.804587,"eighty":38.895537,"marketCap":182959956},{"date":"2024-06-28","current":14.193433,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":183989473},{"date":"2024-07-05","current":14.023248,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":181783365},{"date":"2024-07-12","current":13.387891,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":173547225},{"date":"2024-07-15","current":13.558076,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":175753334},{"date":"2024-08-02","current":13.353854,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":173106003},{"date":"2024-08-09","current":12.86599,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":166781825},{"date":"2024-08-16","current":20.678749,"twenty":16.655097,"median":23.917001,"eighty":39.15925,"marketCap":281024193},{"date":"2024-08-23","current":20.210756,"twenty":16.754423,"median":23.917001,"eighty":39.15925,"marketCap":274664171},{"date":"2024-08-30","current":20.450194,"twenty":16.846481,"median":23.917001,"eighty":39.15925,"marketCap":277918136},{"date":"2024-09-06","current":22.757507,"twenty":16.877167,"median":23.917001,"eighty":39.15925,"marketCap":309274519},{"date":"2024-09-13","current":22.73574,"twenty":16.938538,"median":23.917001,"eighty":39.15925,"marketCap":308978704},{"date":"2024-09-20","current":23.726143,"twenty":17.042083,"median":23.917001,"eighty":39.15925,"marketCap":322438284},{"date":"2024-09-27","current":28.591091,"twenty":17.184024,"median":23.940286,"eighty":39.15925,"marketCap":388552923},{"date":"2024-10-04","current":28.612858,"twenty":17.245396,"median":24.001007,"eighty":39.15925,"marketCap":388848738},{"date":"2024-10-11","current":28.982899,"twenty":17.426949,"median":24.046518,"eighty":39.15925,"marketCap":393877592},{"date":"2024-10-18","current":28.830529,"twenty":17.563097,"median":24.101333,"eighty":39.15925,"marketCap":391806888},{"date":"2024-10-25","current":28.852296,"twenty":17.736368,"median":24.150718,"eighty":39.15925,"marketCap":392102702},{"date":"2024-10-31","current":28.917597,"twenty":17.79001,"median":24.192867,"eighty":39.15925,"marketCap":392990147},{"date":"2024-11-08","current":27.20888,"twenty":18.02859,"median":24.281204,"eighty":39.162827,"marketCap":369768675},{"date":"2024-11-15","current":25.175979,"twenty":18.421603,"median":24.481816,"eighty":39.162827,"marketCap":331164825},{"date":"2024-11-22","current":27.235992,"twenty":18.741917,"median":24.579198,"eighty":39.162827,"marketCap":358262244},{"date":"2024-11-29","current":27.540116,"twenty":18.829432,"median":24.753703,"eighty":39.162827,"marketCap":362262691},{"date":"2024-12-06","current":27.472533,"twenty":19.038525,"median":24.859163,"eighty":39.162827,"marketCap":361373703},{"date":"2024-12-13","current":27.247256,"twenty":19.110672,"median":24.929773,"eighty":39.162827,"marketCap":358410409},{"date":"2024-12-20","current":25.794219,"twenty":19.204788,"median":25.055658,"eighty":39.162827,"marketCap":339297163},{"date":"2024-12-27","current":26.120871,"twenty":19.228425,"median":25.175979,"eighty":39.162827,"marketCap":343593939},{"date":"2025-01-03","current":27.889296,"twenty":19.331161,"median":25.299343,"eighty":39.162827,"marketCap":366855797},{"date":"2025-01-10","current":25.906858,"twenty":19.501648,"median":25.431582,"eighty":39.166404,"marketCap":340778810},{"date":"2025-01-17","current":25.219763,"twenty":19.596087,"median":25.446393,"eighty":39.166404,"marketCap":331740763},{"date":"2025-01-24","current":26.132135,"twenty":19.852338,"median":25.501917,"eighty":39.166404,"marketCap":343742104},{"date":"2025-01-31","current":26.537634,"twenty":19.90118,"median":25.609977,"eighty":39.166404,"marketCap":349076033},{"date":"2025-02-07","current":25.118388,"twenty":20.026871,"median":25.684176,"eighty":39.166404,"marketCap":330407281},{"date":"2025-02-14","current":24.757945,"twenty":20.109835,"median":25.684176,"eighty":39.166404,"marketCap":325666010},{"date":"2025-02-21","current":25.107125,"twenty":20.111949,"median":25.703653,"eighty":39.166404,"marketCap":330259116},{"date":"2025-02-28","current":23.687879,"twenty":20.205991,"median":25.703653,"eighty":39.166404,"marketCap":311590364},{"date":"2025-03-07","current":23.552713,"twenty":20.295244,"median":25.708829,"eighty":39.169982,"marketCap":309812387},{"date":"2025-03-14","current":23.000784,"twenty":20.320487,"median":25.708829,"eighty":39.169982,"marketCap":302552317},{"date":"2025-03-21","current":39.907455,"twenty":20.384618,"median":25.782956,"eighty":39.255234,"marketCap":360164779},{"date":"2025-03-28","current":41.389876,"twenty":20.447835,"median":25.830436,"eighty":39.904273,"marketCap":373543631},{"date":"2025-04-04","current":41.659407,"twenty":20.571535,"median":25.839275,"eighty":40.506506,"marketCap":375976149},{"date":"2025-04-11","current":39.402084,"twenty":20.638571,"median":25.921813,"eighty":40.476896,"marketCap":355603806},{"date":"2025-04-17","current":40.244369,"twenty":20.667899,"median":25.936769,"eighty":40.379134,"marketCap":363205427},{"date":"2025-04-25","current":39.570541,"twenty":20.663709,"median":25.936769,"eighty":39.937777,"marketCap":357124131},{"date":"2025-05-02","current":39.941146,"twenty":20.663709,"median":25.936769,"eighty":39.864555,"marketCap":360468844}],"updateTime":1746369773455}}}