US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveOne Inc

0.6504

-0.0016-0.25%

Post-market: 0.65830.0079+1.21%19:29 EDT

Volume:399.73K

Turnover:259.23K

Market Cap:73.69M

PE:-3.05

High:0.6600

Open:0.6401

Low:0.6350

Close:0.6520

Loading ...

Overview Company News Filings

North American Morning Briefing: Stock Futures Fall Ahead of New Data

LVO Reports Preliminary FY25 Results, Growth in Users and Efficiency

LiveOne reports preliminary FY25 revenue $112M+, consensus $118.08M

LiveOne (Nasdaq: LVO) Announces Preliminary Fiscal 2025 Results, Including Revenues of $112M+

LiveOne And 2 Other Promising Penny Stocks To Consider

Simply Wall St.

LiveOne Surpasses 1.3 Million Subscribers, Ad-Supported Users

MT Newswires Live

LiveOne exceeds 1.3M subscribers, ad-supported users

LiveOne (NASDAQ: LVO) Exceeds 1.3M Subscribers and Ad-Supported Users, Including Tesla

A Look At The Intrinsic Value Of LiveOne, Inc. (NASDAQ:LVO)

Simply Wall St.

LiveOne (Nasdaq: LVO) to Participate in the 37th Annual ROTH Conference

LiveOne (Nasdaq: LVO) Surpasses 1 Million Subscribers, Including Tesla

LiveOne, PodcastOne appoint Ryan Carhart as CFO

LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer

LiveOne price target lowered to $2.25 from $3 at Alliance Global Partners

Analysts’ Top Communication Services Picks: Clear Channel Outdoor (CCO), LiveOne (LVO)

Liveone, Inc.’s Stock Dilution Threat: Impact on Shareholders and Market Stability

LiveOne Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

LiveOne Inc (LVO) Q3 2025 Earnings Call Highlights: Record Revenues and Strategic Partnerships ...

LiveOne Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Liveone Inc Files For Mixed Shelf Offering Of Up To $150 Million - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LVO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":0.6504,"timestamp":1754424000000,"preClose":0.652,"halted":0,"volume":399731,"hourTrading":{"tag":"盘后","latestPrice":0.6583,"preClose":0.6504,"latestTime":"19:29 EDT","volume":1915,"amount":1247.293,"timestamp":1754436570937},"delay":0,"floatShares":102000000,"shares":113305844,"eps":-0.213507,"marketStatus":"Closed","change":-0.0016,"latestTime":"08-05 16:00:00 EDT","open":0.6401,"high":0.66,"low":0.635,"amount":259229.25500906,"amplitude":0.038344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.213507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.652,"preHourTrading":{"tag":"盘前","latestPrice":0.648,"preClose":0.652,"latestTime":"09:29 EDT","volume":295,"amount":191.119998,"timestamp":1754400599019},"postHourTrading":{"tag":"盘后","latestPrice":0.6583,"preClose":0.6504,"latestTime":"19:29 EDT","volume":1915,"amount":1247.293,"timestamp":1754436570937},"volumeRatio":0.786376,"impliedVol":0.6987,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","floatShares":102000000,"roa":"-7.66%","roe":"-6791.25%","lyrEps":-0.213507,"volumeRatio":0.786376,"shares":113305844,"dividePrice":0,"high":0.66,"amplitude":0.038344,"preClose":0.652,"low":0.635,"week52Low":0.5521,"pbRate":"-2.32","psRate":"0.64","week52High":1.815,"institutionHeld":0,"latestPrice":0.6504,"eps":-0.213507,"divideRate":0,"volume":399731,"delay":0,"ttmEps":-0.213507,"open":0.6401,"prevYearClose":1.47,"prevWeekClose":0.6481,"prevMonthClose":0.6542,"prevQuarterClose":0.7549,"fiveDayClose":0.6897,"twentyDayClose":0.7669,"sixtyDayClose":0.7079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","BK4223","BRO","CFNB","LU1323610961.USD","BK4588","LU1861219969.SGD","LU2764263039.SGD","ARE","LU2471134952.CNY","AFG","BSBK","LU0353189763.USD","BK4597","BK4567","INMD","LU0354030438.USD","LSBK","LU0094547139.USD","CCB","ENSV","CDNS","LU1852331112.SGD","IE00B19Z3581.USD","ET","ARLP","BMRC","DPZ","FMBM","IE00BN0W2V16.EUR","BK4085","BKU","GMGI","ALRS","LU1951198990.SGD","BK4552","BK4144","LU2237443465.HKD","LVO","LU2764263203.CNY","HTLF","LU0056508442.USD","CR","LU2750360641.GBP","IE0009356076.USD","LU0724618433.USD","EFSC","LU1721428347.USD","NWBI"],"gpt_icon":0},{"id":"2526393798","title":"LVO Reports Preliminary FY25 Results, Growth in Users and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393798","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393798?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:55","pubTimestamp":1744203300,"startTime":"0","endTime":"0","summary":"LiveOne, Inc. LVO has announced preliminary financial results for the fiscal year ended March 31, 2025. The company reported Audio Division revenues of $108 million plus and adjusted EBITDA of $16 million plus.This performance aligns with LVO’s previously stated guidance of revenues from the Audio Division between $106 million and $115 million and adjusted EBITDA in the range of $12 million to $20 million. The preliminary results reinforce LiveOne’s ability to meet expectations while continuing to strengthen its position in the competitive digital audio and entertainment landscape.For fiscal 2025, the company reported revenues of $112 million plus, which is within its earlier guidance of $112 million to $120 million.LiveOne achieved over 50% car conversion rates in car integrations and closed more than five major B2B deals, contributing $44 million in new revenues. Several more partnerships are on the horizon and expected to drive further growth.Headquartered in Los Angeles, CA, LiveOn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lvo-reports-preliminary-fy25-results-125500559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4604","SONY","BK4571","DLB","LU0154236417.USD","BK4577","BK4554","BK4588","LU0345774631.USD","BK4108","LU0240877869.USD","LU0205193047.USD","BK4078","LU0205194284.USD","LU0348723411.USD","BK4097","GPRO","LU0345774391.USD","LVO","LU0240878834.USD"],"gpt_icon":0},{"id":"2525172814","title":"LiveOne reports preliminary FY25 revenue $112M+, consensus $118.08M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172814","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122429,"startTime":"0","endTime":"0","summary":"Reports audio revenue of $108M+ and adjusted EBITDA of $16M+; Subscribers and ad-supported users exceeded 1.45M; Extinguished $7M+ of liabilities, including paying off $4.1M of East West Bank credit line; Extended $5M payables to long-term liabilities; Expanded restructuring efforts, cutting $40M in annualized costs since December 2024; Acquired 1.47M PodcastOne shares at average price of $2.22 since March 2024, including 550K shares in Q4. Robert Ellin, CEO of LiveOne , commented, “I’m proud of my team for surviving and thriving amidst the Tesla deal’s changes. We’ve delivered outstanding results: 50%+ car conversions; 5+ B2B deals generating $44M in new revenue; Multiple additional deals poised to launch shortly. Notably, we’re trading at just 50% of revenues, presenting a massive opportunity for shareholders to benefit from our growth potential.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/liveone-reports-preliminary-fy25-revenue-142709612.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-reports-preliminary-fy25-revenue-142709612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVO"],"gpt_icon":0},{"id":"2525042309","title":"LiveOne (Nasdaq: LVO) Announces Preliminary Fiscal 2025 Results, Including Revenues of $112M+","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042309","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042309?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:17","pubTimestamp":1744035420,"startTime":"0","endTime":"0","summary":"Audio Revenue of $108M+ and Adjusted EBITDA* of $16M+Subscribers and ad-supported users exceeded 1.45MExtinguished $7M+ of liabilities, including paying off $4.1M of East West Bank credit lineExtended","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056911/0/en/LiveOne-Nasdaq-LVO-Announces-Preliminary-Fiscal-2025-Results-Including-Revenues-of-112M.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2522582205","title":"LiveOne And 2 Other Promising Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582205?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:04","pubTimestamp":1743095099,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent tariff news and economic data, investors are carefully assessing their strategies amid fluctuating indices. For those exploring opportunities beyond the large-cap arena, penny stocks—despite their somewhat outdated name—remain a compelling option for potential growth. These stocks often represent smaller or newer companies that can offer surprising value when backed by strong financials and solid fundamentals. In this article, we explore three promising penny stocks that may provide unique investment opportunities with notable resilience in today's market conditions.Click here to see the full list of 767 stocks from our US Penny Stocks screener.Overview: Zenvia Inc. develops a cloud-based platform for integrating communication capabilities across various countries, with a market cap of $88.18 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-2-other-promising-penny-170459523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CANG","BABB","BK4509","ZENV","TTI","BK4505","TUYA","BK4179","BK4600","BK4526","BK4122","BK4021","BK4209","MAPSW","LVO","BK4563","BK4108","MAPS","BK4214","BK4539","SB"],"gpt_icon":0},{"id":"2520459634","title":"LiveOne Surpasses 1.3 Million Subscribers, Ad-Supported Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459634","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459634?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:54","pubTimestamp":1742475271,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) said Thursday that the number of subscribers and ad-supported users including Tesla (TSLA) users hit over 1.3 million.The user base has increased 130% since Jan. 1, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2249611893.SGD","BK4555","LU1066051498.USD","TSYW.SI","LU0316494557.USD","LU1429558221.USD","LU2357305700.SGD","BK4550","BK4533","LU1674673428.USD","LU1548497426.USD","LU0234570918.USD","LU0077335932.USD","IE00BK4W5L77.USD","BK4099","LU0964807845.USD","BK4527","LU0348723411.USD","SG9999015986.USD","LU0053666078.USD","BK4108","BK4551","BK4548","BK4581","LU0323591593.USD","LU0943347566.SGD","LU0823411888.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","BK4516","LU0823414478.USD","LU0820562030.AUD","LU2471134952.CNY","LU0097036916.USD","BK4588","LU1839511570.USD","LU2471134796.USD","LVO","BK4604","LU1551013342.USD","LU2108987350.USD","IE00BJLML261.HKD","BK4574","BK4598","LU1674673691.USD","LU2250418816.HKD","LU2326559502.SGD","LU1066051811.HKD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2520455466","title":"LiveOne exceeds 1.3M subscribers, ad-supported users","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455466","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455466?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472943,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announced that it has surpassed 1.3 million subscribers and ad-supported users. Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-exceeds-1-3m-subscribers-ad-supported-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-exceeds-1-3m-subscribers-ad-supported-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2520453796","title":"LiveOne (NASDAQ: LVO) Exceeds 1.3M Subscribers and Ad-Supported Users, Including Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453796","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453796?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"+130% Increase Since January 1, 2025. Unveils Multi-Tier Revenue Drivers Leveraging a 12-Person Sales Team, DAX Partnership, and AI Marketing and Tesla Partnership to Convert to Paid Subscribers. LOS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046181/0/en/LiveOne-NASDAQ-LVO-Exceeds-1-3M-Subscribers-and-Ad-Supported-Users-Including-Tesla.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2750360997.AUD","BK4543","IE00B3QW5Z07.USD","LU0053666078.USD","LU0719512351.SGD","LU2249611893.SGD","LU1066051225.USD","LU1674673691.USD","SG9999015978.USD","LU1145028129.USD","LU1720051017.SGD","LU0964807845.USD","LU2290526834.HKD","BK4548","LU0234570918.USD","LU1861220033.SGD","LU0097036916.USD","LU0820561818.USD","LU1066051811.HKD","LVO","LU1914381329.SGD","LU0234572021.USD","TSYW.SI","BK4511","LU1852331112.SGD","SG9999015986.USD","IE0034235303.USD","LU0823414478.USD","SG9999015945.SGD",".IXIC","LU0345770993.USD","LU2210150020.SGD","LU0056508442.USD","LU0316494557.USD","BK4585","BK4527","LU1548497426.USD","LU2087621335.USD","BK4598","LU2471134952.CNY","TSLL","LU0198837287.USD","BK4533","LU1720051108.HKD","LU2471134796.USD","SG9999015952.SGD","LU2357305700.SGD","NDAQ"],"gpt_icon":1},{"id":"2520601415","title":"A Look At The Intrinsic Value Of LiveOne, Inc. (NASDAQ:LVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601415","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601415?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:10","pubTimestamp":1742303436,"startTime":"0","endTime":"0","summary":"Key Insights LiveOne's estimated fair value is US$0.68 based on 2 Stage Free Cash Flow to Equity LiveOne's US$0.78...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-lvo/liveone/news/a-look-at-the-intrinsic-value-of-liveone-inc-nasdaqlvo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD",".IXIC","QLD","DCF","MNQmain","TQQQ","LU2210150020.SGD","FCF","IE00B64PRP62.GBP","BK4112","PSQ","NQmain","TSYW.SI","NVIW.SI","BK4588","BK4211","BK4100","IE00BKPKM429.USD","USAW.SI","QID","IE00B3QW5Z07.USD","USJW.SI","NDAQ","TV","LVO","BK4585","BK4108","SQQQ","LU2095319765.USD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2519283594","title":"LiveOne (Nasdaq: LVO) to Participate in the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283594","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283594?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"LiveOne will host a VIP shareholder update on March 17th at 5:00pm PT at the Montage Hotel Laguna Beach Exclusive Shareholder Meeting Topics Include: Updated revenue modelInsights into LiveOne’s M&A s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042140/0/en/LiveOne-Nasdaq-LVO-to-Participate-in-the-37th-Annual-ROTH-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","ROTH","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210149790.SGD",".IXIC","BK4585","BK4588","IE00BKPKM429.USD","BK4108","LU2095319765.USD","BK4112","NDAQ","LU2210150020.SGD","LVO"],"gpt_icon":0},{"id":"2514323625","title":"LiveOne (Nasdaq: LVO) Surpasses 1 Million Subscribers, Including Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323625","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323625?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744000,"startTime":"0","endTime":"0","summary":"- Combined paid and ad-supported subscribers up 100%+ since Jan. 1st. - 30%+ month-over-month increase in listening on Telly. - B2B pipeline grows to 75+ partnerships targeting $13B+ TAM. LOS ANGELES, Feb. 28, 2025  -- LiveOne , an award-winning, creator-first, music, entertainment, and technology platform, announced today that it has surpassed a milestone of over 1,000,000 subscribers. In addition, the company reported an increase in B2B potential partnerships in their pipeline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-nasdaq-lvo-surpasses-1-120000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LU2087621335.USD","BK4588","BK4551","IE00B64PRP62.GBP","IE0034235303.USD","BK4581","SG9999015952.SGD","LU1852331112.SGD","LU0823411888.USD","LU0820561909.HKD","SG9999015945.SGD","BK4604","LU0348723411.USD","LU0964807845.USD","LU0056508442.USD","BK4511","BK4527","LU1551013425.SGD","TSLL","IE00B1XK9C88.USD","LU1674673691.USD","LU0823414478.USD","LU0053666078.USD","BK4543","LVO","LU0316494557.USD","BK4108","LU1145028129.USD","IE00B3QW5Z07.USD","LU2063271972.USD","LU0719512351.SGD","LU2326559502.SGD","TSYW.SI","LU0082616367.USD","LU1629891620.HKD","LU2290526834.HKD","LU1066053197.SGD","LU2213496289.HKD","LU1674673428.USD","LU0345770308.USD","BK4550","LU2360106780.USD","SG9999015978.USD","TSLA","LU2471134952.CNY","LU0943347566.SGD","IE00BSNM7G36.USD",".IXIC","LU1066051498.USD"],"gpt_icon":1},{"id":"2514091551","title":"LiveOne, PodcastOne appoint Ryan Carhart as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091551","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091551?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489355,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announced Ryan Carhart’s promotion to CFO of LiveOne, PodcastOne (PODC) and all their subsidiaries, effective as of February 19, 2025...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-podcastone-appoint-ryan-carhart-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-podcastone-appoint-ryan-carhart-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","PODC","LVO"],"gpt_icon":0},{"id":"2514099890","title":"LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099890","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099890?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Expands Cost Savings via Restructuring to Over $23 Million. LOS ANGELES, Feb. 25, 2025  -- LiveOne , an award-winning, creator-first, music, entertainment, and technology platform, announced today Ryan Carhart's promotion to Chief Financial Officer of LiveOne, PodcastOne and all their subsidiaries, effective as of February 19, 2025. Robert Ellin, CEO of LiveOne, commented, \"We're thrilled to promote Ryan to CFO. Ryan brings strong financial discipline, respected relationships with analysts, bankers, and our financial team, and a proven track record of effective bank relations. Since his promotion, Ryan has taken immediate action, implementing measures anticipated to result in additional $13 million in cost savings, including significant reductions in expenses at CPS, to achieve anticipated total cash savings of over $23 million.”Forward-Looking Statements All statements other than statements of historical facts contained in this press relea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-nasdaq-lvo-podcastone-nasdaq-130000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00B64PRP62.GBP","PODC",".IXIC","BK4588","BK4585","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","LVO","BK4112","NDAQ","IE00BGHQF748.EUR","LU2095319765.USD","BK4108"],"gpt_icon":0},{"id":"2514002237","title":"LiveOne price target lowered to $2.25 from $3 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002237?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:30","pubTimestamp":1740439812,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Brian Kinstlinger lowered the firm’s price target on LiveOne (LVO) to $2.25 from $3 and keeps a Buy rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-price-target-lowered-to-2-25-from-3-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-price-target-lowered-to-2-25-from-3-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2514389700","title":"Analysts’ Top Communication Services Picks: Clear Channel Outdoor (CCO), LiveOne (LVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389700?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:10","pubTimestamp":1740438610,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Clear Channel Outdoor (CCO – Research Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-clear-channel-outdoor-cco-liveone-lvo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-clear-channel-outdoor-cco-liveone-lvo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCO","LU2357125470.USD","WIMI","LU2249611893.SGD","BK4009","BK4108","LU0823414551.USD","LVO","LU2294711713.HKD","LU2506951792.HKD","LU0823414478.USD"],"gpt_icon":0},{"id":"2511987921","title":"Liveone, Inc.’s Stock Dilution Threat: Impact on Shareholders and Market Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511987921?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:00","pubTimestamp":1739685632,"startTime":"0","endTime":"0","summary":"Liveone, Inc. (LVO) has disclosed a new risk, in the Share Price & Shareholder Rights category. The conversion of Liveone, Inc.’s Series A Preferre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/liveone-inc-s-stock-dilution-threat-impact-on-shareholders-and-market-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/liveone-inc-s-stock-dilution-threat-impact-on-shareholders-and-market-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2511677873","title":"LiveOne Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677873?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:18","pubTimestamp":1739629109,"startTime":"0","endTime":"0","summary":"NasdaqCM:LVO Earnings and Revenue Growth February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.1%. Earnings per share  also missed analyst estimates by 167%.Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the Entertainment industry in the US.The company's shares are down 21% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for LiveOne that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-third-quarter-2025-earnings-141829429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVO"],"gpt_icon":0},{"id":"2511815627","title":"LiveOne Inc (LVO) Q3 2025 Earnings Call Highlights: Record Revenues and Strategic Partnerships ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511815627","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511815627?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:06","pubTimestamp":1739603160,"startTime":"0","endTime":"0","summary":"Total Revenue: $95 million for the first nine months; $29 million for the quarter.Audio Business Revenue: Over $90 million, including Slacker Radio and Podcast One.Adjusted EBITDA: $14.1 million for the nine months.B2B Partnerships Revenue: Added over $44 million, including $25 million with a Fortune 500 media conglomerate and $16.5 million with Amazon.Cash Position: Increased by $4 million to almost $11 million.Stock Buyback Program: $12 million committed, with $6.2 million remaining.Podcast One Revenue Guidance: Guided to $51 million in revenues.Podcast One EBITDA: Positive EBITDA expected for the year.New Users from Tesla Partnership: Over 800,000 new users signed since December.GuruFocus has detected 1 Warning Sign with LVO.LiveOne Inc  achieved record revenues of $95 million in the first nine months and $29 million for the quarter.A: Robert Ellin, CEO: As of December 4, we renewed our contract with Tesla, allowing us to upsell customers. New Tesla owners can choose between ad-supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-inc-lvo-q3-2025-070600504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","LVO"],"gpt_icon":1},{"id":"2511696879","title":"LiveOne Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696879?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543512,"startTime":"0","endTime":"0","summary":"LiveOne Inc reports results for the quarter ended December 31 - Earnings SummaryLiveOne Inc LVO.OQ reported a quarterly adjusted loss of 6 cents per share for the quarter ended December 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO"],"gpt_icon":0},{"id":"2511503751","title":"BRIEF-Liveone Inc Files For Mixed Shelf Offering Of Up To $150 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503751?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484811,"startTime":"0","endTime":"0","summary":"BRIEF-Liveone Inc Files For Mixed Shelf Offering Of Up To $150 Million - SEC FilingLiveOne Inc LVO.O:LIVEONE INC FILES FOR MIXED SHELF OFFERING OF UP TO $150 MILLION - SEC FILINGSource text: [ID:n0001213900-25-013578]Further company coverage: LVO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P423L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"LVO","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-04-07","symbol":"LVO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744012800000,"name":null,"time":"","dateTimestamp":1743998400000,"actualEps":null},{"date":"2025-02-14","symbol":"LVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"LVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-13","symbol":"LVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1724472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVO","date":"2025-08-04","current":-3.925037,"percent":0.742788,"low":-20.322259,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"high":-0.93119,"avg":-6.997581,"sd":4.082076,"marketCap":73433517},"quantilePoints":[{"date":"2020-08-07","current":-5.682567,"twenty":-10.279865,"median":-5.930634,"eighty":-3.075701,"marketCap":201691349},{"date":"2020-08-14","current":-5.320185,"twenty":-10.279865,"median":-5.885927,"eighty":-3.089769,"marketCap":188829341},{"date":"2020-08-21","current":-5.476661,"twenty":-10.279865,"median":-5.863354,"eighty":-3.09594,"marketCap":194383145},{"date":"2020-08-28","current":-5.417983,"twenty":-10.279865,"median":-5.786158,"eighty":-3.099676,"marketCap":192300469},{"date":"2020-09-04","current":-4.537805,"twenty":-10.233802,"median":-5.768769,"eighty":-3.106621,"marketCap":161060320},{"date":"2020-09-11","current":-4.870317,"twenty":-10.222286,"median":-5.748577,"eighty":-3.112822,"marketCap":172862154},{"date":"2020-09-18","current":-5.897191,"twenty":-10.208139,"median":-5.744661,"eighty":-3.126198,"marketCap":209308994},{"date":"2020-09-25","current":-5.242999,"twenty":-10.196609,"median":-5.713032,"eighty":-3.137072,"marketCap":186089762},{"date":"2020-10-02","current":-4.748376,"twenty":-10.164845,"median":-5.696447,"eighty":-3.144058,"marketCap":168534124},{"date":"2020-10-09","current":-4.590097,"twenty":-10.144603,"median":-5.658482,"eighty":-3.165529,"marketCap":162916320},{"date":"2020-10-16","current":-4.531796,"twenty":-10.113081,"median":-5.64254,"eighty":-3.178457,"marketCap":160847025},{"date":"2020-10-23","current":-4.309252,"twenty":-10.092066,"median":-5.608165,"eighty":-3.183493,"marketCap":152948288},{"date":"2020-10-30","current":-4.066477,"twenty":-10.074894,"median":-5.579014,"eighty":-3.193729,"marketCap":144331483},{"date":"2020-11-06","current":-4.390177,"twenty":-10.054574,"median":-5.550414,"eighty":-3.210103,"marketCap":155820556},{"date":"2020-11-13","current":-4.046246,"twenty":-10.025069,"median":-5.500291,"eighty":-3.221805,"marketCap":143613416},{"date":"2020-11-20","current":-4.359658,"twenty":-10.009342,"median":-5.476661,"eighty":-3.224437,"marketCap":152862676},{"date":"2020-11-27","current":-5.120541,"twenty":-10.009342,"median":-5.443613,"eighty":-3.237312,"marketCap":179541539},{"date":"2020-12-04","current":-5.141106,"twenty":-10.009342,"median":-5.431015,"eighty":-3.262352,"marketCap":180262590},{"date":"2020-12-11","current":-5.840296,"twenty":-10.009342,"median":-5.420413,"eighty":-3.288477,"marketCap":204778302},{"date":"2020-12-18","current":-6.374971,"twenty":-10.009342,"median":-5.441692,"eighty":-3.314779,"marketCap":223525611},{"date":"2020-12-24","current":-7.074161,"twenty":-9.993111,"median":-5.444182,"eighty":-3.315313,"marketCap":248041323},{"date":"2020-12-31","current":-6.816496,"twenty":-9.928185,"median":-5.476661,"eighty":-3.31745,"marketCap":239006790},{"date":"2021-01-08","current":-8.084198,"twenty":-9.819976,"median":-5.50038,"eighty":-3.320213,"marketCap":283456224},{"date":"2021-01-15","current":-7.710122,"twenty":-9.766516,"median":-5.552656,"eighty":-3.348454,"marketCap":270339998},{"date":"2021-01-22","current":-9.123298,"twenty":-9.700731,"median":-5.579014,"eighty":-3.359769,"marketCap":319890186},{"date":"2021-01-29","current":-7.917942,"twenty":-9.650843,"median":-5.608165,"eighty":-3.388488,"marketCap":277626790},{"date":"2021-02-05","current":-9.081734,"twenty":-9.46587,"median":-5.64254,"eighty":-3.401161,"marketCap":318432827},{"date":"2021-02-12","current":-10.326321,"twenty":-9.650843,"median":-5.657088,"eighty":-3.408912,"marketCap":361276656},{"date":"2021-02-19","current":-9.745465,"twenty":-9.753885,"median":-5.682211,"eighty":-3.429065,"marketCap":340954844},{"date":"2021-02-26","current":-8.540728,"twenty":-9.745465,"median":-5.710852,"eighty":-3.450768,"marketCap":298805900},{"date":"2021-03-05","current":-8.175004,"twenty":-9.708757,"median":-5.730935,"eighty":-3.459686,"marketCap":286010686},{"date":"2021-03-12","current":-8.949478,"twenty":-9.659204,"median":-5.748473,"eighty":-3.465273,"marketCap":313106435},{"date":"2021-03-19","current":-10.175729,"twenty":-9.745465,"median":-5.768769,"eighty":-3.470598,"marketCap":356008038},{"date":"2021-03-26","current":-11.982835,"twenty":-9.7879,"median":-5.786158,"eighty":-3.491073,"marketCap":419231452},{"date":"2021-04-01","current":-9.078557,"twenty":-9.758096,"median":-5.831299,"eighty":-3.507945,"marketCap":317622393},{"date":"2021-04-09","current":-8.755859,"twenty":-9.745465,"median":-5.863354,"eighty":-3.538601,"marketCap":306332497},{"date":"2021-04-16","current":-7.766254,"twenty":-9.745465,"median":-5.894401,"eighty":-3.581818,"marketCap":271710151},{"date":"2021-04-23","current":-8.583754,"twenty":-9.745465,"median":-5.943118,"eighty":-3.594248,"marketCap":300311220},{"date":"2021-04-30","current":-9.229149,"twenty":-9.720993,"median":-5.960363,"eighty":-3.602689,"marketCap":322891011},{"date":"2021-05-07","current":-9.035531,"twenty":-9.667564,"median":-5.972695,"eighty":-3.618191,"marketCap":316117074},{"date":"2021-05-14","current":-8.497701,"twenty":-9.640649,"median":-6.034822,"eighty":-3.63859,"marketCap":297300581},{"date":"2021-05-21","current":-9.10007,"twenty":-9.629294,"median":-6.087069,"eighty":-3.656541,"marketCap":318375053},{"date":"2021-05-28","current":-10.627505,"twenty":-9.720993,"median":-6.101238,"eighty":-3.658496,"marketCap":371813891},{"date":"2021-06-04","current":-11.380466,"twenty":-9.745465,"median":-6.110233,"eighty":-3.661482,"marketCap":398156981},{"date":"2021-06-11","current":-10.347834,"twenty":-9.954115,"median":-6.256532,"eighty":-3.676642,"marketCap":362029315},{"date":"2021-06-18","current":-9.57336,"twenty":-9.999593,"median":-6.297513,"eighty":-3.693064,"marketCap":334933566},{"date":"2021-06-25","current":-9.810005,"twenty":-9.960597,"median":-6.343726,"eighty":-3.722626,"marketCap":343212823},{"date":"2021-07-02","current":-8.173007,"twenty":-9.954115,"median":-6.415546,"eighty":-3.786248,"marketCap":341795146},{"date":"2021-07-09","current":-7.750582,"twenty":-9.928185,"median":-6.428047,"eighty":-3.795823,"marketCap":324129329},{"date":"2021-07-16","current":-6.78732,"twenty":-9.819976,"median":-6.451546,"eighty":-3.808078,"marketCap":283845707},{"date":"2021-07-23","current":-6.490606,"twenty":-9.810005,"median":-6.464445,"eighty":-3.852704,"marketCap":271437152},{"date":"2021-07-30","current":-6.631775,"twenty":-9.766516,"median":-6.47743,"eighty":-3.857098,"marketCap":277340839},{"date":"2021-08-06","current":-6.500638,"twenty":-9.745465,"median":-6.478961,"eighty":-3.866111,"marketCap":271856698},{"date":"2021-08-13","current":-5.79181,"twenty":-9.745465,"median":-6.47743,"eighty":-3.875525,"marketCap":245219443},{"date":"2021-08-20","current":-5.551256,"twenty":-9.745465,"median":-6.457478,"eighty":-3.875525,"marketCap":235034610},{"date":"2021-08-27","current":-6.106381,"twenty":-9.745465,"median":-6.449995,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-03","current":-6.106381,"twenty":-9.745465,"median":-6.430225,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-10","current":-6.01386,"twenty":-9.745465,"median":-6.423526,"eighty":-3.885163,"marketCap":254620827},{"date":"2021-09-17","current":-6.23591,"twenty":-9.745465,"median":-6.420952,"eighty":-3.902809,"marketCap":264022211},{"date":"2021-09-24","current":-6.087877,"twenty":-9.696521,"median":-6.360954,"eighty":-3.969876,"marketCap":257754622},{"date":"2021-10-01","current":-5.847323,"twenty":-9.681598,"median":-6.337226,"eighty":-4.00516,"marketCap":247569789},{"date":"2021-10-08","current":-5.144163,"twenty":-9.650172,"median":-6.297513,"eighty":-4.014048,"marketCap":217798738},{"date":"2021-10-15","current":-5.384718,"twenty":-9.638816,"median":-6.273084,"eighty":-4.023821,"marketCap":227983571},{"date":"2021-10-22","current":-5.181172,"twenty":-9.620689,"median":-6.264725,"eighty":-4.038566,"marketCap":219365636},{"date":"2021-10-29","current":-3.831759,"twenty":-9.581965,"median":-6.23591,"eighty":-4.038566,"marketCap":181571722},{"date":"2021-11-05","current":-3.999085,"twenty":-9.538938,"median":-6.217406,"eighty":-4.015662,"marketCap":189500619},{"date":"2021-11-12","current":-3.714631,"twenty":-9.530333,"median":-6.145926,"eighty":-3.996378,"marketCap":176021495},{"date":"2021-11-19","current":-3.480375,"twenty":-9.461491,"median":-6.110233,"eighty":-3.885163,"marketCap":164921040},{"date":"2021-11-26","current":-3.413445,"twenty":-9.430743,"median":-6.106381,"eighty":-3.875525,"marketCap":161749482},{"date":"2021-12-03","current":-2.844537,"twenty":-9.379827,"median":-6.099286,"eighty":-3.851019,"marketCap":134791235},{"date":"2021-12-10","current":-2.777607,"twenty":-9.342789,"median":-6.087473,"eighty":-3.803176,"marketCap":131619676},{"date":"2021-12-17","current":-2.560083,"twenty":-9.310899,"median":-6.061387,"eighty":-3.73471,"marketCap":121312111},{"date":"2021-12-23","current":-2.325827,"twenty":-9.293689,"median":-6.01386,"eighty":-3.701666,"marketCap":110211657},{"date":"2021-12-31","current":-2.141769,"twenty":-9.267873,"median":-6.006953,"eighty":-3.658496,"marketCap":101489871},{"date":"2022-01-07","current":-1.714714,"twenty":-9.228373,"median":-5.972695,"eighty":-3.618191,"marketCap":81253451},{"date":"2022-01-14","current":-1.519135,"twenty":-9.225258,"median":-5.960363,"eighty":-3.581818,"marketCap":71985731},{"date":"2022-01-21","current":-1.32016,"twenty":-9.215091,"median":-5.943886,"eighty":-3.498381,"marketCap":62557112},{"date":"2022-01-28","current":-1.414215,"twenty":-9.185429,"median":-5.930634,"eighty":-3.462756,"marketCap":67013985},{"date":"2022-02-04","current":-1.604611,"twenty":-9.182653,"median":-5.885927,"eighty":-3.411059,"marketCap":76036108},{"date":"2022-02-11","current":-1.574985,"twenty":-9.174742,"median":-5.863354,"eighty":-3.351283,"marketCap":79451713},{"date":"2022-02-18","current":-1.457917,"twenty":-9.139136,"median":-5.847323,"eighty":-3.315313,"marketCap":73546075},{"date":"2022-02-25","current":-1.407582,"twenty":-9.123298,"median":-5.834557,"eighty":-3.256625,"marketCap":71006897},{"date":"2022-03-04","current":-1.266483,"twenty":-9.121583,"median":-5.79181,"eighty":-3.198471,"marketCap":63889006},{"date":"2022-03-11","current":-1.331918,"twenty":-9.10007,"median":-5.777914,"eighty":-3.177931,"marketCap":67189938},{"date":"2022-03-18","current":-1.310648,"twenty":-9.081734,"median":-5.762389,"eighty":-3.115922,"marketCap":66116931},{"date":"2022-03-25","current":-1.178966,"twenty":-9.078557,"median":-5.744661,"eighty":-3.095526,"marketCap":59474112},{"date":"2022-04-01","current":-1.449311,"twenty":-9.057044,"median":-5.730935,"eighty":-3.069416,"marketCap":73111958},{"date":"2022-04-08","current":-1.477564,"twenty":-9.035531,"median":-5.710852,"eighty":-3.02291,"marketCap":74537174},{"date":"2022-04-14","current":-1.363905,"twenty":-9.026096,"median":-5.690928,"eighty":-2.98711,"marketCap":68803545},{"date":"2022-04-22","current":-1.201373,"twenty":-9.015961,"median":-5.680785,"eighty":-2.945306,"marketCap":60604456},{"date":"2022-04-29","current":-1.104113,"twenty":-9.014017,"median":-5.669633,"eighty":-2.926773,"marketCap":55698108},{"date":"2022-05-06","current":-1.185298,"twenty":-8.995253,"median":-5.655216,"eighty":-2.85436,"marketCap":59793557},{"date":"2022-05-13","current":-0.976816,"twenty":-8.980372,"median":-5.633496,"eighty":-2.803924,"marketCap":49276444},{"date":"2022-05-20","current":-1.136587,"twenty":-8.972358,"median":-5.608165,"eighty":-2.756576,"marketCap":57336288},{"date":"2022-05-27","current":-1.232061,"twenty":-8.961963,"median":-5.587433,"eighty":-2.71523,"marketCap":62152536},{"date":"2022-06-03","current":-1.428853,"twenty":-8.959706,"median":-5.573471,"eighty":-2.694269,"marketCap":72079905},{"date":"2022-06-10","current":-1.769829,"twenty":-8.953569,"median":-5.554899,"eighty":-2.63202,"marketCap":89280791},{"date":"2022-06-17","current":-1.568003,"twenty":-8.949478,"median":-5.541583,"eighty":-2.593342,"marketCap":79099504},{"date":"2022-06-24","current":-1.407907,"twenty":-8.944191,"median":-5.51705,"eighty":-2.566414,"marketCap":71023279},{"date":"2022-07-01","current":-1.663918,"twenty":-8.928549,"median":-5.50038,"eighty":-2.558219,"marketCap":73065985},{"date":"2022-07-08","current":-2.136622,"twenty":-8.914876,"median":-5.476661,"eighty":-2.527234,"marketCap":93823367},{"date":"2022-07-15","current":-2.098806,"twenty":-8.906452,"median":-5.444182,"eighty":-2.495838,"marketCap":92162777},{"date":"2022-07-22","current":-2.26898,"twenty":-8.906452,"median":-5.44023,"eighty":-2.473304,"marketCap":99635434},{"date":"2022-07-29","current":-2.268469,"twenty":-8.906452,"median":-5.421337,"eighty":-2.454924,"marketCap":99613000},{"date":"2022-08-05","current":-2.561805,"twenty":-8.902149,"median":-5.416613,"eighty":-2.454924,"marketCap":112493991},{"date":"2022-08-12","current":-3.18938,"twenty":-8.884938,"median":-5.405047,"eighty":-2.464834,"marketCap":110075060},{"date":"2022-08-19","current":-2.466631,"twenty":-8.878577,"median":-5.392545,"eighty":-2.464834,"marketCap":85130843},{"date":"2022-08-26","current":-2.22241,"twenty":-8.851882,"median":-5.384718,"eighty":-2.436825,"marketCap":76702047},{"date":"2022-09-02","current":-2.438302,"twenty":-8.845886,"median":-5.378864,"eighty":-2.423729,"marketCap":84153103},{"date":"2022-09-09","current":-2.588742,"twenty":-8.841912,"median":-5.355797,"eighty":-2.43383,"marketCap":89345241},{"date":"2022-09-16","current":-2.320099,"twenty":-8.841912,"median":-5.34771,"eighty":-2.43383,"marketCap":80073565},{"date":"2022-09-23","current":-1.831657,"twenty":-8.820399,"median":-5.320185,"eighty":-2.384315,"marketCap":63215973},{"date":"2022-09-30","current":-1.732992,"twenty":-8.804818,"median":-5.290391,"eighty":-2.360151,"marketCap":59810739},{"date":"2022-10-07","current":-1.856079,"twenty":-8.798886,"median":-5.281066,"eighty":-2.343101,"marketCap":64058852},{"date":"2022-10-14","current":-1.773532,"twenty":-8.798886,"median":-5.261209,"eighty":-2.32748,"marketCap":61209919},{"date":"2022-10-21","current":-1.893201,"twenty":-8.792495,"median":-5.247783,"eighty":-2.320099,"marketCap":65340029},{"date":"2022-10-28","current":-1.886362,"twenty":-8.755859,"median":-5.242473,"eighty":-2.311622,"marketCap":65104023},{"date":"2022-11-04","current":-1.701731,"twenty":-8.736758,"median":-5.233714,"eighty":-2.30758,"marketCap":58731853},{"date":"2022-11-11","current":-2.866309,"twenty":-8.72844,"median":-5.222801,"eighty":-2.297084,"marketCap":65025084},{"date":"2022-11-18","current":-2.582861,"twenty":-8.72844,"median":-5.215593,"eighty":-2.297084,"marketCap":58594777},{"date":"2022-11-25","current":-2.738218,"twenty":-8.722245,"median":-5.202799,"eighty":-2.305481,"marketCap":62119209},{"date":"2022-12-02","current":-2.452176,"twenty":-8.711251,"median":-5.200029,"eighty":-2.308792,"marketCap":55630056},{"date":"2022-12-09","current":-2.302601,"twenty":-8.706282,"median":-5.181172,"eighty":-2.308792,"marketCap":52236806},{"date":"2022-12-16","current":-2.081709,"twenty":-8.702787,"median":-5.169188,"eighty":-2.29614,"marketCap":47225641},{"date":"2022-12-23","current":-2.232054,"twenty":-8.69638,"median":-5.144163,"eighty":-2.2743,"marketCap":50636382},{"date":"2022-12-30","current":-2.480703,"twenty":-8.692774,"median":-5.142798,"eighty":-2.268776,"marketCap":56277223},{"date":"2023-01-06","current":-2.732435,"twenty":-8.657737,"median":-5.13523,"eighty":-2.268776,"marketCap":61988027},{"date":"2023-01-13","current":-3.130273,"twenty":-8.592359,"median":-5.10343,"eighty":-2.268776,"marketCap":71013372},{"date":"2023-01-20","current":-2.987637,"twenty":-8.540998,"median":-5.060292,"eighty":-2.268776,"marketCap":67777541},{"date":"2023-01-27","current":-3.017706,"twenty":-8.46544,"median":-5.038284,"eighty":-2.268776,"marketCap":68459689},{"date":"2023-02-03","current":-3.045463,"twenty":-8.410702,"median":-4.991266,"eighty":-2.268776,"marketCap":69089364},{"date":"2023-02-10","current":-6.500896,"twenty":-8.360534,"median":-4.977626,"eighty":-2.268776,"marketCap":87391539},{"date":"2023-02-17","current":-7.153401,"twenty":-8.287092,"median":-4.977626,"eighty":-2.268776,"marketCap":96163172},{"date":"2023-02-24","current":-6.583661,"twenty":-8.262569,"median":-4.977626,"eighty":-2.268776,"marketCap":88504159},{"date":"2023-03-03","current":-7.090097,"twenty":-8.200077,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-10","current":-7.090097,"twenty":-8.175004,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-17","current":-6.239285,"twenty":-8.149323,"median":-4.977626,"eighty":-2.268776,"marketCap":83874710},{"date":"2023-03-24","current":-7.090097,"twenty":-8.106166,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-31","current":-7.216706,"twenty":-8.064541,"median":-4.977626,"eighty":-2.268878,"marketCap":97014174},{"date":"2023-04-06","current":-7.406619,"twenty":-8.045233,"median":-4.977626,"eighty":-2.268878,"marketCap":99567179},{"date":"2023-04-14","current":-8.925925,"twenty":-8.042634,"median":-4.977626,"eighty":-2.268776,"marketCap":119991215},{"date":"2023-04-21","current":-8.862621,"twenty":-8.041446,"median":-4.971818,"eighty":-2.268673,"marketCap":119140214},{"date":"2023-04-28","current":-8.41949,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":113183203},{"date":"2023-05-05","current":-9.685579,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":130203234},{"date":"2023-05-12","current":-9.812188,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":131905237},{"date":"2023-05-19","current":-10.002101,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":134458241},{"date":"2023-05-26","current":-7.659837,"twenty":-8.011301,"median":-4.971818,"eighty":-2.268673,"marketCap":102971185},{"date":"2023-06-02","current":-7.596532,"twenty":-7.972006,"median":-4.971818,"eighty":-2.268673,"marketCap":102120183},{"date":"2023-06-09","current":-7.84975,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":105524189},{"date":"2023-06-16","current":-9.242448,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":124246223},{"date":"2023-06-23","current":-9.495665,"twenty":-7.908823,"median":-4.96601,"eighty":-2.268571,"marketCap":127650229},{"date":"2023-06-30","current":-14.741029,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":147690369},{"date":"2023-07-07","current":-13.775842,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138020166},{"date":"2023-07-14","current":-15.530727,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":155602353},{"date":"2023-07-21","current":-13.863587,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138899275},{"date":"2023-07-28","current":-16.057192,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":160877009},{"date":"2023-08-04","current":-16.244968,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":162758339},{"date":"2023-08-11","current":-12.513208,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":148681942},{"date":"2023-08-18","current":-12.405895,"twenty":-7.962121,"median":-4.964618,"eighty":-2.268469,"marketCap":147406846},{"date":"2023-08-25","current":-12.699526,"twenty":-7.991635,"median":-4.964618,"eighty":-2.268469,"marketCap":150895765},{"date":"2023-09-01","current":-15.70924,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":186657190},{"date":"2023-09-08","current":-12.038857,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":143045697},{"date":"2023-09-15","current":-9.175958,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":109028732},{"date":"2023-09-22","current":-7.414174,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":88095215},{"date":"2023-09-29","current":-7.120543,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":84606296},{"date":"2023-10-06","current":-7.047136,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":83734066},{"date":"2023-10-13","current":-6.91647,"twenty":-8.047716,"median":-4.987656,"eighty":-2.268469,"marketCap":82181497},{"date":"2023-10-20","current":-7.340766,"twenty":-8.047716,"median":-5.004324,"eighty":-2.268469,"marketCap":87222986},{"date":"2023-10-27","current":-7.85462,"twenty":-8.047716,"median":-5.044861,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-03","current":-7.85462,"twenty":-8.047716,"median":-5.060292,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-10","current":-6.640457,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":99434204},{"date":"2023-11-17","current":-6.323643,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":94690231},{"date":"2023-11-24","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-01","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-08","current":-5.759479,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":92341719},{"date":"2023-12-15","current":-6.116018,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":98058111},{"date":"2023-12-22","current":-6.253148,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":100256724},{"date":"2023-12-29","current":-7.240487,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":116086733},{"date":"2024-01-05","current":-6.966226,"twenty":-8.047716,"median":-5.064649,"eighty":-2.265691,"marketCap":111689508},{"date":"2024-01-12","current":-7.075931,"twenty":-8.03847,"median":-5.064649,"eighty":-2.265691,"marketCap":113448398},{"date":"2024-01-19","current":-7.350192,"twenty":-7.976359,"median":-5.051643,"eighty":-2.264997,"marketCap":117845623},{"date":"2024-01-26","current":-7.624453,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":122242848},{"date":"2024-02-02","current":-7.843861,"twenty":-7.891783,"median":-5.064649,"eighty":-2.265691,"marketCap":125760627},{"date":"2024-02-09","current":-8.214844,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":131708594},{"date":"2024-02-16","current":-8.435567,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":127199917},{"date":"2024-02-23","current":-9.841495,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":148399903},{"date":"2024-03-01","current":-9.490013,"twenty":-7.957027,"median":-5.077656,"eighty":-2.266386,"marketCap":143099907},{"date":"2024-03-08","current":-11.306003,"twenty":-8.029982,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-03-15","current":-10.66162,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":160766562},{"date":"2024-03-22","current":-12.008967,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":181083215},{"date":"2024-03-28","current":-11.306003,"twenty":-8.044609,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-04-05","current":-11.130262,"twenty":-8.137829,"median":-5.064649,"eighty":-2.265691,"marketCap":167833224},{"date":"2024-04-12","current":-10.7202,"twenty":-8.174605,"median":-5.064649,"eighty":-2.265691,"marketCap":161649895},{"date":"2024-04-19","current":-10.740754,"twenty":-8.217393,"median":-5.064649,"eighty":-2.265691,"marketCap":161959826},{"date":"2024-04-26","current":-11.688467,"twenty":-8.261057,"median":-5.077656,"eighty":-2.266386,"marketCap":176250399},{"date":"2024-05-03","current":-12.067553,"twenty":-8.277533,"median":-5.077656,"eighty":-2.266386,"marketCap":181966628},{"date":"2024-05-10","current":-11.84642,"twenty":-8.337738,"median":-5.077656,"eighty":-2.266386,"marketCap":178632161},{"date":"2024-05-17","current":-11.435744,"twenty":-8.41949,"median":-5.077656,"eighty":-2.266386,"marketCap":172439579},{"date":"2024-05-24","current":-10.677573,"twenty":-8.496279,"median":-5.077656,"eighty":-2.266386,"marketCap":161007121},{"date":"2024-05-31","current":-13.136913,"twenty":-8.541132,"median":-5.077656,"eighty":-2.266386,"marketCap":157196301},{"date":"2024-06-07","current":-13.614619,"twenty":-8.632425,"median":-5.120541,"eighty":-2.266386,"marketCap":162912531},{"date":"2024-06-14","current":-14.490413,"twenty":-8.683875,"median":-5.136719,"eighty":-2.266386,"marketCap":173392284},{"date":"2024-06-21","current":-12.659207,"twenty":-8.727051,"median":-5.138912,"eighty":-2.265691,"marketCap":151480072},{"date":"2024-06-28","current":-12.499972,"twenty":-8.799231,"median":-5.138912,"eighty":-2.265691,"marketCap":149574663},{"date":"2024-07-05","current":-10.649369,"twenty":-8.850888,"median":-5.141106,"eighty":-2.265691,"marketCap":127430351},{"date":"2024-07-12","current":-11.205679,"twenty":-8.880475,"median":-5.17844,"eighty":-2.265691,"marketCap":134087160},{"date":"2024-07-19","current":-11.841463,"twenty":-8.906452,"median":-5.202799,"eighty":-2.265691,"marketCap":141694942},{"date":"2024-07-26","current":-12.978379,"twenty":-8.955958,"median":-5.229949,"eighty":-2.265691,"marketCap":155299281},{"date":"2024-08-02","current":-12.345287,"twenty":-9.014017,"median":-5.255189,"eighty":-2.265691,"marketCap":147723707},{"date":"2024-08-09","current":-11.633059,"twenty":-9.081099,"median":-5.281066,"eighty":-2.265691,"marketCap":139201185},{"date":"2024-08-16","current":-12.811942,"twenty":-9.122955,"median":-5.34771,"eighty":-2.265691,"marketCap":161686707},{"date":"2024-08-23","current":-13.111636,"twenty":-9.184727,"median":-5.392998,"eighty":-2.265691,"marketCap":165468852},{"date":"2024-08-30","current":-13.036713,"twenty":-9.242448,"median":-5.431015,"eighty":-2.265691,"marketCap":164523316},{"date":"2024-09-06","current":-11.388393,"twenty":-9.32811,"median":-5.460137,"eighty":-2.265691,"marketCap":143721517},{"date":"2024-09-13","current":-11.013775,"twenty":-9.494535,"median":-5.514247,"eighty":-2.265691,"marketCap":138993836},{"date":"2024-09-20","current":-10.339462,"twenty":-9.555775,"median":-5.54007,"eighty":-2.265691,"marketCap":130484009},{"date":"2024-09-27","current":-7.941905,"twenty":-9.555775,"median":-5.553078,"eighty":-2.265691,"marketCap":100226847},{"date":"2024-10-04","current":-5.094807,"twenty":-9.555775,"median":-5.564894,"eighty":-2.265691,"marketCap":64296468},{"date":"2024-10-11","current":-5.301597,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":66906148},{"date":"2024-10-18","current":-4.861046,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":61346395},{"date":"2024-10-25","current":-4.382284,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":55304418},{"date":"2024-11-01","current":-5.802086,"twenty":-9.555775,"median":-5.573471,"eighty":-2.268571,"marketCap":73222331},{"date":"2024-11-08","current":-12.109274,"twenty":-9.607781,"median":-5.587433,"eighty":-2.26898,"marketCap":83796176},{"date":"2024-11-15","current":-10.783239,"twenty":-9.685579,"median":-5.637523,"eighty":-2.288783,"marketCap":74620016},{"date":"2024-11-22","current":-12.133909,"twenty":-9.745465,"median":-5.657785,"eighty":-2.303597,"marketCap":83966652},{"date":"2024-11-29","current":-13.824666,"twenty":-9.745465,"median":-5.681498,"eighty":-2.303597,"marketCap":95666688},{"date":"2024-12-06","current":-14.654146,"twenty":-9.835634,"median":-5.721156,"eighty":-2.303597,"marketCap":101406689},{"date":"2024-12-13","current":-14.101159,"twenty":-9.895158,"median":-5.759479,"eighty":-2.303597,"marketCap":97580021},{"date":"2024-12-20","current":-16.866092,"twenty":-10.002101,"median":-5.796948,"eighty":-2.303597,"marketCap":116713359},{"date":"2024-12-27","current":-16.451352,"twenty":-10.063694,"median":-5.834557,"eighty":-2.303597,"marketCap":113843358},{"date":"2025-01-03","current":-18.939792,"twenty":-10.122681,"median":-5.858253,"eighty":-2.307883,"marketCap":131063362},{"date":"2025-01-10","current":-16.589599,"twenty":-10.251557,"median":-5.939843,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-17","current":-16.313106,"twenty":-10.326321,"median":-5.976852,"eighty":-2.30758,"marketCap":112886691},{"date":"2025-01-24","current":-16.589599,"twenty":-10.4554,"median":-6.033739,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-31","current":-20.045765,"twenty":-10.649369,"median":-6.106381,"eighty":-2.311622,"marketCap":138716697},{"date":"2025-02-07","current":-16.174859,"twenty":-10.677573,"median":-6.143444,"eighty":-2.320099,"marketCap":111930024},{"date":"2025-02-14","current":-8.419802,"twenty":-10.7202,"median":-6.217406,"eighty":-2.340699,"marketCap":88904692},{"date":"2025-02-21","current":-7.664459,"twenty":-10.7202,"median":-6.239285,"eighty":-2.360151,"marketCap":80929022},{"date":"2025-02-28","current":-7.047444,"twenty":-10.7202,"median":-6.272919,"eighty":-2.452176,"marketCap":74413957},{"date":"2025-03-07","current":-6.644291,"twenty":-10.7202,"median":-6.327839,"eighty":-2.501516,"marketCap":70157064},{"date":"2025-03-14","current":-6.869983,"twenty":-10.7202,"median":-6.360954,"eighty":-2.537858,"marketCap":72540155},{"date":"2025-03-21","current":-7.699041,"twenty":-10.7202,"median":-6.434859,"eighty":-2.57865,"marketCap":81294173},{"date":"2025-03-28","current":-6.606978,"twenty":-10.7202,"median":-6.485549,"eighty":-2.609241,"marketCap":69763085},{"date":"2025-04-04","current":-5.578619,"twenty":-10.7202,"median":-6.495622,"eighty":-2.621411,"marketCap":58904643},{"date":"2025-04-11","current":-6.596968,"twenty":-10.7202,"median":-6.500638,"eighty":-2.659961,"marketCap":69657383},{"date":"2025-04-17","current":-5.843445,"twenty":-10.7202,"median":-6.500638,"eighty":-2.661503,"marketCap":61700932},{"date":"2025-04-25","current":-5.548588,"twenty":-10.7202,"median":-6.500767,"eighty":-2.661195,"marketCap":58587538},{"date":"2025-05-02","current":-6.557836,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69244186},{"date":"2025-05-09","current":-6.546005,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69119266},{"date":"2025-05-16","current":-8.697368,"twenty":-10.7202,"median":-6.57018,"eighty":-2.661516,"marketCap":91835510},{"date":"2025-05-23","current":-7.175761,"twenty":-10.7202,"median":-6.592099,"eighty":-2.661516,"marketCap":75768860},{"date":"2025-05-30","current":-6.730745,"twenty":-10.7202,"median":-6.614723,"eighty":-2.661516,"marketCap":71069941},{"date":"2025-06-06","current":-7.642618,"twenty":-10.7202,"median":-6.642374,"eighty":-2.661516,"marketCap":80698400},{"date":"2025-06-13","current":-7.466978,"twenty":-10.7202,"median":-6.679737,"eighty":-2.661516,"marketCap":78843817},{"date":"2025-06-20","current":-4.578216,"twenty":-10.7202,"median":-6.713141,"eighty":-2.661513,"marketCap":74167106},{"date":"2025-06-27","current":-4.78217,"twenty":-10.7202,"median":-6.713141,"eighty":-2.661513,"marketCap":77471150},{"date":"2025-07-03","current":-5.275355,"twenty":-10.7202,"median":-6.713141,"eighty":-2.661513,"marketCap":85460755},{"date":"2025-07-11","current":-4.591933,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":74389308},{"date":"2025-07-18","current":-4.187301,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":78340207},{"date":"2025-07-25","current":-4.453745,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":83325117},{"date":"2025-08-01","current":-3.96198,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":74124683},{"date":"2025-08-04","current":-3.925037,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":73433517}],"updateTime":1754446445935}}}