US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveOne Inc

0.7974

-0.0231-2.82%

Post-market: 0.7954-0.0020-0.25%19:56 EDT

Volume:322.82K

Turnover:257.10K

Market Cap:76.62M

PE:-5.81

High:0.8450

Open:0.7900

Low:0.7713

Close:0.8205

Loading ...

Overview Company News Filings

BRIEF-Liveone Inc Files For Mixed Shelf Offering Of Up To $150 Million - SEC Filing

LiveOne files $150M mixed securities shelf

LiveOne Inc Files for Mixed Shelf Offering of up to $150 Mln - SEC Filing

THOMSON REUTERS

LiveOne (LVO) Reports Q3 Loss, Lags Revenue Estimates

LiveOne Q3 EPS $(0.06) Misses $(0.03) Estimate, Sales $29.45M Miss $31.35M Estimate

LiveOne Inc expected to post a loss of 2 cents a share - Earnings Preview

LiveOne says SMYLE Coffee ‘sells out in record time’

LiveOne's (Nasdaq: Lvo) Smyle Coffee Sells Out in Record Time: Strong Start to Its Entry Into the $100B Coffee Market

THOMSON REUTERS

LiveOne Inc expected to post a loss of 2 cents a share - Earnings Preview

US Penny Stocks To Consider In February 2025

Simply Wall St.

LiveOne Says Number of Tesla Users Up 33% Since Jan. 1; Shares Rise

MT Newswires Live

LiveOne’s Tesla partnership surpasses projections with over 600,000 users

BRIEF-Liveone's Tesla Partnership Surpasses Projections With Over 600,000 Users

LiveOne's (Nasdaq: Lvo) Tesla Partnership Surpasses Projections With Over 600,000 Users, 33% Increase Since Jan. 1St

THOMSON REUTERS

LiveOne Shares Rise; Company Says $10 Million in Cash Savings to Fund Growth Initiatives

MT Newswires Live

LiveOne (Nasdaq: Lvo) Year End Update

THOMSON REUTERS

LiveOne Reaches Milestone of Over 500,000 Tesla Users

MT Newswires Live

LiveOne’s Tesla partnership hits 500K+ users milestone

LiveOne’s partnership with Tesla exceeds 500k users

LiveOne Inc- in Dec, Subsidiary Enters Agreement Expected to Generate $25 Mln in 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LVO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":0.7974,"timestamp":1749844800000,"preClose":0.8205,"halted":0,"volume":322817,"hourTrading":{"tag":"盘后","latestPrice":0.7954,"preClose":0.7974,"latestTime":"19:56 EDT","volume":3120,"amount":2493.8414,"timestamp":1749858995718},"delay":0,"floatShares":85368789,"shares":96092404,"eps":-0.137161,"marketStatus":"Market Closed","change":-0.0231,"latestTime":"06-13 16:00:00 EDT","open":0.79,"high":0.844951,"low":0.7713,"amount":257097.4309145,"amplitude":0.089764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.137161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8205,"preHourTrading":{"tag":"盘前","latestPrice":0.8205,"preClose":0.8205,"latestTime":"08:37 EDT","volume":114,"amount":93.537,"timestamp":1749818263142},"postHourTrading":{"tag":"盘后","latestPrice":0.7954,"preClose":0.7974,"latestTime":"19:56 EDT","volume":3120,"amount":2493.8414,"timestamp":1749858995718},"volumeRatio":1.1591557714613225,"impliedVol":0.9023,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","floatShares":85368789,"roa":"-4.59%","roe":"-235.64%","lyrEps":-0.167946,"volumeRatio":1.1591557714613225,"shares":96092404,"dividePrice":0,"high":0.844951,"amplitude":0.089764,"preClose":0.8205,"low":0.7713,"week52Low":0.5521,"pbRate":"-3.48","psRate":"0.61","week52High":1.89,"institutionHeld":0,"latestPrice":0.7974,"eps":-0.137161,"divideRate":0,"volume":322817,"delay":0,"ttmEps":-0.137161,"open":0.79,"prevYearClose":1.47,"prevWeekClose":0.864,"prevMonthClose":0.739,"prevQuarterClose":0.699,"fiveDayClose":0.864,"twentyDayClose":0.8999,"sixtyDayClose":0.7202,"earningDate":1750176000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511503751","title":"BRIEF-Liveone Inc Files For Mixed Shelf Offering Of Up To $150 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503751?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484811,"startTime":"0","endTime":"0","summary":"BRIEF-Liveone Inc Files For Mixed Shelf Offering Of Up To $150 Million - SEC FilingLiveOne Inc LVO.O:LIVEONE INC FILES FOR MIXED SHELF OFFERING OF UP TO $150 MILLION - SEC FILINGSource text: [ID:n0001213900-25-013578]Further company coverage: LVO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P423L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2511646505","title":"LiveOne files $150M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484325,"startTime":"0","endTime":"0","summary":"17:04 EST LiveOne (LVO) files $150M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-files-150m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-files-150m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2511150319","title":"LiveOne Inc Files for Mixed Shelf Offering of up to $150 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150319?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:04","pubTimestamp":1739484251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P423L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2511522559","title":"LiveOne (LVO) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522559?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456106,"startTime":"0","endTime":"0","summary":"LiveOne  came out with a quarterly loss of $0.03 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.03 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post a loss of $0.01 per share when it actually produced a loss of $0.02, delivering a surprise of -100%.LiveOne , which belongs to the Zacks Audio Video Production industry, posted revenues of $29.45 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 9.93%. This compares to year-ago revenues of $31.25 million. The company has topped consensus revenue estimates just once over the last four quarters.LiveOne shares have lost about 19.7% since the beginning of the year versus the S&P 500's gain of 2.9%.While LiveOne has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-lvo-reports-q3-loss-141506823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNBR","LVO"],"gpt_icon":0},{"id":"2511547552","title":"LiveOne Q3 EPS $(0.06) Misses $(0.03) Estimate, Sales $29.45M Miss $31.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547552","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547552?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452558,"startTime":"0","endTime":"0","summary":"LiveOne (NASDAQ:LVO) reported quarterly losses of $(0.06) per share which missed the analyst consensus estimate of $(0.03) by 100 percent. This is a 100 percent decrease over losses of $(0.03) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43691739/liveone-q3-eps-0-06-misses-0-03-estimate-sales-29-45m-miss-31-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LiveOne Q3 EPS $(0.06) Misses $(0.03) Estimate, Sales $29.45M Miss $31.35M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO"],"gpt_icon":0},{"id":"2510574374","title":"LiveOne Inc  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510574374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510574374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:38","pubTimestamp":1739367486,"startTime":"0","endTime":"0","summary":"LiveOne Inc  expected to post a loss of2cents a share - Earnings Preview LiveOne Inc LVO.OQ LVO.O is expected to show a rise in quarterly revenue when it reports  results on February 14 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO"],"gpt_icon":0},{"id":"2510896863","title":"LiveOne says SMYLE Coffee ‘sells out in record time’","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896863?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:27","pubTimestamp":1739280423,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announces the launch of SMYLE Coffee, a collaboration with multi-platinum rapper and actor KYLE. The new coffee launched last Friday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-says-smyle-coffee-sells-out-in-record-time?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-says-smyle-coffee-sells-out-in-record-time?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA","LVO","BK4108"],"gpt_icon":0},{"id":"2510853433","title":"LiveOne's (Nasdaq: Lvo) Smyle Coffee Sells Out in Record Time: Strong Start to Its Entry Into the $100B Coffee Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853433","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853433?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA9TPSQC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PODC","BK4108","LVO"],"gpt_icon":0},{"id":"2508518574","title":"LiveOne Inc  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508518574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508518574?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:40","pubTimestamp":1738676408,"startTime":"0","endTime":"0","summary":"LiveOne Inc  expected to post a loss of2cents a share - Earnings Preview LiveOne Inc LVO.OQ LVO.O is expected to show a rise in quarterly revenue when it reports  results on February 6 (estimated) for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO"],"gpt_icon":0},{"id":"2508520311","title":"US Penny Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508520311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508520311?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:04","pubTimestamp":1738541097,"startTime":"0","endTime":"0","summary":"As January 2025 comes to a close, the United States stock market has seen its share of ups and downs, with major indexes posting gains despite recent tariff announcements. For investors looking beyond the well-known giants, penny stocks—often representing smaller or newer companies—can offer intriguing possibilities. Although the term \"penny stocks\" may seem outdated, these investments remain relevant today as they can provide unique opportunities for growth and value that larger firms might overlook.NasdaqCM:LVO Financial Position Analysis as at Feb 2025. Overview: Hyperfine, Inc. is a medical device company that offers MRI products across the United States, Europe, and Middle Eastern markets, with a market cap of $80.24 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-february-000457030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRT","BABB","BK4213","BK4023","HYPR","BK4082","KLTR","LVO","BK4209","BK4539","PVL"],"gpt_icon":0},{"id":"2505128850","title":"LiveOne Says Number of Tesla Users Up 33% Since Jan. 1; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505128850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505128850?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:02","pubTimestamp":1737644549,"startTime":"0","endTime":"0","summary":"LiveOne  said Thursday the number of Tesla  users in connection with the companies' partnership has increased 33% to over 600,000 since Jan. 1.More than 275,000 of those users are ad-supported, LiveOne said.The company said last week it was projecting at least 550,000 users by Feb. 1.LiveOne shares rose 9.1% while Tesla shares were down 0.6% in recent Thursday trading.Price: 1.27, Change: +0.12, Percent Change: +10.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1551013425.SGD","LU0097036916.USD","IE00BSNM7G36.USD","LU0345769128.USD","LU0689472784.USD","LU1429558221.USD","LU0345769631.USD","LU1145028129.USD","LU1861558580.USD","LU0466842654.USD","LU2063271972.USD","BK4574","BK4555","IE00B1XK9C88.USD","BK4548","BK4550","LU0348723411.USD","IE00BWXC8680.SGD","LU0056508442.USD","LU2602419157.SGD","BK4581","LU2360106780.USD","LU0053666078.USD","LU0082616367.USD","BK4585","BK4108","BK4533","LU0820561818.USD","LU1435385759.SGD","LU1861559042.SGD","LU2087621335.USD","LU2250418816.HKD","LU0964807845.USD","BK4511","LU2213496289.HKD","TSLL","BK4592","LU2023250330.USD","LU2756315664.SGD","TSLA","BK4099","LU0198837287.USD","TSYW.SI","LU0820562030.AUD","LU2357305700.SGD","LU0234572021.USD","SG9999015945.SGD","LVO","LU1551013342.USD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2505018750","title":"LiveOne’s Tesla partnership surpasses projections with over 600,000 users","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018750","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018750?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:16","pubTimestamp":1737638187,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announces that it has surpassed a milestone of over 600,000 Tesla (TSLA) users. Of those users, over 275,000 are ad-supported users. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveones-tesla-partnership-surpasses-projections-with-over-600000-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"03be24a8153ca54ce112f511090b0c51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveones-tesla-partnership-surpasses-projections-with-over-600000-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BSNM7G36.USD","BK4511","LU1629891620.HKD","LU1548497426.USD","LU2213496289.HKD","SG9999015945.SGD","LU0316494557.USD","LU0198837287.USD","LU0056508442.USD","LU2326559502.SGD","LU0234570918.USD","LU1861558580.USD","IE00B1XK9C88.USD","BK4588","BK4534","BK4592","TSYW.SI","LU0823414478.USD","BK4527","LU2357305700.SGD","LU0820561909.HKD","LU0820562030.AUD","LU1551013342.USD","IE00BJLML261.HKD","LU0820561818.USD","LU0823411888.USD","LU2249611893.SGD","TSLA","LU1839511570.USD","TSLL","LU1914381329.SGD","LU1861220033.SGD","LVO","BK4543","BK4533","BK4516","SG9999015986.USD","BK4585","LU0964807845.USD","LU0097036916.USD","LU1435385759.SGD","SG9999015978.USD","LU0345769631.USD","SG9999015952.SGD","LU0053666078.USD","LU1852331112.SGD","LU0348723411.USD","LU1145028129.USD","LU1720051017.SGD","LU0323591593.USD"],"gpt_icon":0},{"id":"2505464090","title":"BRIEF-Liveone's Tesla Partnership Surpasses Projections With Over 600,000 Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2505464090","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505464090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:02","pubTimestamp":1737637367,"startTime":"0","endTime":"0","summary":"BRIEF-Liveone's Tesla Partnership Surpasses Projections With Over 600,000 UsersJan 23 (Reuters) - LiveOne Inc LVO.O:LIVEONE'S (NASDAQ: LVO) TESLA PARTNERSHIP SURPASSES PROJECTIONS WITH OVER 600,000 USERS, 33% INCREASE SINCE JAN. 1STSource text: ID:nGNX8FRtrZFurther company coverage: LVO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"03be24a8153ca54ce112f511090b0c51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAC23TPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO","PODC"],"gpt_icon":0},{"id":"2505090591","title":"LiveOne's (Nasdaq: Lvo) Tesla Partnership Surpasses Projections With Over 600,000 Users, 33% Increase Since Jan. 1St","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090591","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090591?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"03be24a8153ca54ce112f511090b0c51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAC23TPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVO","BK4108","PODC"],"gpt_icon":0},{"id":"2504944032","title":"LiveOne Shares Rise; Company Says $10 Million in Cash Savings to Fund Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2504944032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504944032?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:58","pubTimestamp":1737057518,"startTime":"0","endTime":"0","summary":"LiveOne  shares rose 3% in recent Thursday trading after the company reported $10 million in cash savings available for funding growth initiatives.In a year-end update, the music streaming and live entertainment platform said it will utilize artificial intelligence, data analytics and exclusive content to spur subscriber growth, diversify revenue channels and bolster market leadership.Price: 1.19, Change: +0.04, Percent Change: +3.48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2504917733","title":"LiveOne (Nasdaq: Lvo) Year End Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917733?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:04","pubTimestamp":1737047097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUAFW3W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVO","BK4108","PODC"],"gpt_icon":0},{"id":"2503976369","title":"LiveOne Reaches Milestone of Over 500,000 Tesla Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2503976369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503976369?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:03","pubTimestamp":1737036231,"startTime":"0","endTime":"0","summary":"LiveOne  said Thursday it hit a milestone of over 500,000 Tesla  users and is forecasting to have 550,000 users by Feb. 1.Following an initial rollout to Tesla subscribers, the digital media company said it will start to expand the rollout this week under a partnership with the electric carmaker.Shares of the company were up 2.5% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234572021.USD","BK4534","LU0823411888.USD","LU1429558221.USD","LU0316494557.USD","LU1720051017.SGD","BK4574","LU0348723411.USD","LU1861558580.USD","LU2602419157.SGD","LU0053666078.USD","LU0466842654.USD","LU0345770993.USD","LVO","LU2357305700.SGD","LU0056508442.USD","BK4598","BK4533","TSLL","LU1551013425.SGD","LU0689472784.USD","BK4551","LU0820562030.AUD","TSLA","SG9999015952.SGD","IE00BK4W5M84.HKD","LU1720051108.HKD","LU1435385759.SGD","BK4099","BK4588","LU0820561909.HKD","LU2360106780.USD","LU2087621335.USD","BK4555","SG9999015986.USD","BK4511","IE00BSNM7G36.USD","LU0964807845.USD","LU1551013342.USD","BK4527","LU2023250330.USD","BK4585","TSYW.SI","LU0345769128.USD","BK4550","LU1548497426.USD","IE00BJLML261.HKD","LU0719512351.SGD","SG9999015945.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2503996871","title":"LiveOne’s Tesla partnership hits 500K+ users milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996871","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996871?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:36","pubTimestamp":1737030967,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announces that it has reached a milestone of 500,000+ Tesla users. After an initial rollout to Tesla (TSLA) subscribers, the partners...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveones-tesla-partnership-hits-500k-users-milestone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveones-tesla-partnership-hits-500k-users-milestone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU1861559042.SGD","LU2250418816.HKD","LU1861215975.USD","LU0964807845.USD","BK4598","LU0053666078.USD","IE00BK4W5L77.USD","BK4585","LU1629891620.HKD","TSLL","LU0082616367.USD","BK4550","LU0348723411.USD","LU0345770308.USD","SG9999015945.SGD","LU2756315318.SGD","TSYW.SI","BK4574","LU0345769631.USD","BK4555","BK4543","LU2326559502.SGD","LU0943347566.SGD","IE00BK4W5M84.HKD","LU0198837287.USD","LU2357305700.SGD","LU0316494557.USD","BK4551","LU0823414478.USD","LU1914381329.SGD","LU1839511570.USD","LU1861558580.USD","LU0719512351.SGD","LU2087621335.USD","SG9999015978.USD","SG9999015952.SGD","LU2063271972.USD","TSLA","LU2360106780.USD","LVO","LU1435385759.SGD","BK4108","BK4581","IE00BSNM7G36.USD","LU1551013425.SGD","LU0820562030.AUD","LU0056508442.USD","LU0820561818.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2503520419","title":"LiveOne’s partnership with Tesla exceeds 500k users","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520419","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520419?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:10","pubTimestamp":1736860222,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) has reached a milestone of 500,000+ Tesla (TSLA) users. After an initial rollout to Tesla subscribers, the partnership will begin exp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveones-partnership-with-tesla-exceeds-500k-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveones-partnership-with-tesla-exceeds-500k-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","LU0943347566.SGD","LU0345770308.USD","LU0097036916.USD","LU1551013425.SGD","SG9999015986.USD","LU0823411888.USD","LU0345769631.USD","LU0823414478.USD","BK4551","LU1720051108.HKD","LU1861558580.USD","BK4534","LU0466842654.USD","LU0719512351.SGD","BK4574","IE00B1XK9C88.USD","BK4543","SG9999015978.USD","BK4588","LU1852331112.SGD","LU2602419157.SGD","BK4581","LU0053666078.USD","BK4108","BK4533","LU0820561909.HKD","LU0345770993.USD","LU0964807845.USD","BK4511","LU2213496289.HKD","LU1548497426.USD","BK4592","LU2756315664.SGD","TSLA","TSLL","BK4099","TSYW.SI","IE00BK4W5L77.USD","LU1629891620.HKD","LU0820562030.AUD","SG9999015952.SGD","LU0323591593.USD","LU1914381329.SGD","SG9999015945.SGD","BK4598","LU1720051017.SGD","LVO","LU1551013342.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2502863668","title":"LiveOne Inc- in Dec, Subsidiary Enters Agreement Expected to Generate $25 Mln in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863668?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:09","pubTimestamp":1736514565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVO","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVO\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"LVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1750233600000,"name":null,"time":"Pre-Market","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-04-07","symbol":"LVO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744012800000,"name":null,"time":"","dateTimestamp":1743998400000,"actualEps":null},{"date":"2025-02-14","symbol":"LVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"LVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-13","symbol":"LVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1724472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVO","date":"2025-06-13","current":-7.466978,"percent":0.408327,"low":-20.322259,"twenty":-10.7202,"median":-6.679737,"eighty":-2.661516,"high":-0.93119,"avg":-7.021294,"sd":4.067715,"marketCap":78843817},"quantilePoints":[{"date":"2020-06-19","current":-5.773126,"twenty":-10.333969,"median":-6.061387,"eighty":-2.991906,"marketCap":224730495},{"date":"2020-06-26","current":-5.077656,"twenty":-10.333969,"median":-5.989173,"eighty":-2.994932,"marketCap":197657910},{"date":"2020-07-02","current":-5.748577,"twenty":-10.318916,"median":-5.951664,"eighty":-2.998322,"marketCap":223774872},{"date":"2020-07-10","current":-6.587229,"twenty":-10.29383,"median":-6.00565,"eighty":-3.018162,"marketCap":256421073},{"date":"2020-07-17","current":-6.449995,"twenty":-10.281592,"median":-5.989173,"eighty":-3.02891,"marketCap":251078967},{"date":"2020-07-24","current":-5.443613,"twenty":-10.279865,"median":-6.00565,"eighty":-3.058801,"marketCap":211903526},{"date":"2020-07-31","current":-5.215698,"twenty":-10.279865,"median":-5.960363,"eighty":-3.068713,"marketCap":203031491},{"date":"2020-08-07","current":-5.682567,"twenty":-10.279865,"median":-5.930634,"eighty":-3.075701,"marketCap":201691349},{"date":"2020-08-14","current":-5.320185,"twenty":-10.279865,"median":-5.885927,"eighty":-3.089769,"marketCap":188829341},{"date":"2020-08-21","current":-5.476661,"twenty":-10.279865,"median":-5.863354,"eighty":-3.09594,"marketCap":194383145},{"date":"2020-08-28","current":-5.417983,"twenty":-10.279865,"median":-5.786158,"eighty":-3.099676,"marketCap":192300469},{"date":"2020-09-04","current":-4.537805,"twenty":-10.233802,"median":-5.768769,"eighty":-3.106621,"marketCap":161060320},{"date":"2020-09-11","current":-4.870317,"twenty":-10.222286,"median":-5.748577,"eighty":-3.112822,"marketCap":172862154},{"date":"2020-09-18","current":-5.897191,"twenty":-10.208139,"median":-5.744661,"eighty":-3.126198,"marketCap":209308994},{"date":"2020-09-25","current":-5.242999,"twenty":-10.196609,"median":-5.713032,"eighty":-3.137072,"marketCap":186089762},{"date":"2020-10-02","current":-4.748376,"twenty":-10.164845,"median":-5.696447,"eighty":-3.144058,"marketCap":168534124},{"date":"2020-10-09","current":-4.590097,"twenty":-10.144603,"median":-5.658482,"eighty":-3.165529,"marketCap":162916320},{"date":"2020-10-16","current":-4.531796,"twenty":-10.113081,"median":-5.64254,"eighty":-3.178457,"marketCap":160847025},{"date":"2020-10-23","current":-4.309252,"twenty":-10.092066,"median":-5.608165,"eighty":-3.183493,"marketCap":152948288},{"date":"2020-10-30","current":-4.066477,"twenty":-10.074894,"median":-5.579014,"eighty":-3.193729,"marketCap":144331483},{"date":"2020-11-06","current":-4.390177,"twenty":-10.054574,"median":-5.550414,"eighty":-3.210103,"marketCap":155820556},{"date":"2020-11-13","current":-4.046246,"twenty":-10.025069,"median":-5.500291,"eighty":-3.221805,"marketCap":143613416},{"date":"2020-11-20","current":-4.359658,"twenty":-10.009342,"median":-5.476661,"eighty":-3.224437,"marketCap":152862676},{"date":"2020-11-27","current":-5.120541,"twenty":-10.009342,"median":-5.443613,"eighty":-3.237312,"marketCap":179541539},{"date":"2020-12-04","current":-5.141106,"twenty":-10.009342,"median":-5.431015,"eighty":-3.262352,"marketCap":180262590},{"date":"2020-12-11","current":-5.840296,"twenty":-10.009342,"median":-5.420413,"eighty":-3.288477,"marketCap":204778302},{"date":"2020-12-18","current":-6.374971,"twenty":-10.009342,"median":-5.441692,"eighty":-3.314779,"marketCap":223525611},{"date":"2020-12-24","current":-7.074161,"twenty":-9.993111,"median":-5.444182,"eighty":-3.315313,"marketCap":248041323},{"date":"2020-12-31","current":-6.816496,"twenty":-9.928185,"median":-5.476661,"eighty":-3.31745,"marketCap":239006790},{"date":"2021-01-08","current":-8.084198,"twenty":-9.819976,"median":-5.50038,"eighty":-3.320213,"marketCap":283456224},{"date":"2021-01-15","current":-7.710122,"twenty":-9.766516,"median":-5.552656,"eighty":-3.348454,"marketCap":270339998},{"date":"2021-01-22","current":-9.123298,"twenty":-9.700731,"median":-5.579014,"eighty":-3.359769,"marketCap":319890186},{"date":"2021-01-29","current":-7.917942,"twenty":-9.650843,"median":-5.608165,"eighty":-3.388488,"marketCap":277626790},{"date":"2021-02-05","current":-9.081734,"twenty":-9.46587,"median":-5.64254,"eighty":-3.401161,"marketCap":318432827},{"date":"2021-02-12","current":-10.326321,"twenty":-9.650843,"median":-5.657088,"eighty":-3.408912,"marketCap":361276656},{"date":"2021-02-19","current":-9.745465,"twenty":-9.753885,"median":-5.682211,"eighty":-3.429065,"marketCap":340954844},{"date":"2021-02-26","current":-8.540728,"twenty":-9.745465,"median":-5.710852,"eighty":-3.450768,"marketCap":298805900},{"date":"2021-03-05","current":-8.175004,"twenty":-9.708757,"median":-5.730935,"eighty":-3.459686,"marketCap":286010686},{"date":"2021-03-12","current":-8.949478,"twenty":-9.659204,"median":-5.748473,"eighty":-3.465273,"marketCap":313106435},{"date":"2021-03-19","current":-10.175729,"twenty":-9.745465,"median":-5.768769,"eighty":-3.470598,"marketCap":356008038},{"date":"2021-03-26","current":-11.982835,"twenty":-9.7879,"median":-5.786158,"eighty":-3.491073,"marketCap":419231452},{"date":"2021-04-01","current":-9.078557,"twenty":-9.758096,"median":-5.831299,"eighty":-3.507945,"marketCap":317622393},{"date":"2021-04-09","current":-8.755859,"twenty":-9.745465,"median":-5.863354,"eighty":-3.538601,"marketCap":306332497},{"date":"2021-04-16","current":-7.766254,"twenty":-9.745465,"median":-5.894401,"eighty":-3.581818,"marketCap":271710151},{"date":"2021-04-23","current":-8.583754,"twenty":-9.745465,"median":-5.943118,"eighty":-3.594248,"marketCap":300311220},{"date":"2021-04-30","current":-9.229149,"twenty":-9.720993,"median":-5.960363,"eighty":-3.602689,"marketCap":322891011},{"date":"2021-05-07","current":-9.035531,"twenty":-9.667564,"median":-5.972695,"eighty":-3.618191,"marketCap":316117074},{"date":"2021-05-14","current":-8.497701,"twenty":-9.640649,"median":-6.034822,"eighty":-3.63859,"marketCap":297300581},{"date":"2021-05-21","current":-9.10007,"twenty":-9.629294,"median":-6.087069,"eighty":-3.656541,"marketCap":318375053},{"date":"2021-05-28","current":-10.627505,"twenty":-9.720993,"median":-6.101238,"eighty":-3.658496,"marketCap":371813891},{"date":"2021-06-04","current":-11.380466,"twenty":-9.745465,"median":-6.110233,"eighty":-3.661482,"marketCap":398156981},{"date":"2021-06-11","current":-10.347834,"twenty":-9.954115,"median":-6.256532,"eighty":-3.676642,"marketCap":362029315},{"date":"2021-06-18","current":-9.57336,"twenty":-9.999593,"median":-6.297513,"eighty":-3.693064,"marketCap":334933566},{"date":"2021-06-25","current":-9.810005,"twenty":-9.960597,"median":-6.343726,"eighty":-3.722626,"marketCap":343212823},{"date":"2021-07-02","current":-8.173007,"twenty":-9.954115,"median":-6.415546,"eighty":-3.786248,"marketCap":341795146},{"date":"2021-07-09","current":-7.750582,"twenty":-9.928185,"median":-6.428047,"eighty":-3.795823,"marketCap":324129329},{"date":"2021-07-16","current":-6.78732,"twenty":-9.819976,"median":-6.451546,"eighty":-3.808078,"marketCap":283845707},{"date":"2021-07-23","current":-6.490606,"twenty":-9.810005,"median":-6.464445,"eighty":-3.852704,"marketCap":271437152},{"date":"2021-07-30","current":-6.631775,"twenty":-9.766516,"median":-6.47743,"eighty":-3.857098,"marketCap":277340839},{"date":"2021-08-06","current":-6.500638,"twenty":-9.745465,"median":-6.478961,"eighty":-3.866111,"marketCap":271856698},{"date":"2021-08-13","current":-5.79181,"twenty":-9.745465,"median":-6.47743,"eighty":-3.875525,"marketCap":245219443},{"date":"2021-08-20","current":-5.551256,"twenty":-9.745465,"median":-6.457478,"eighty":-3.875525,"marketCap":235034610},{"date":"2021-08-27","current":-6.106381,"twenty":-9.745465,"median":-6.449995,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-03","current":-6.106381,"twenty":-9.745465,"median":-6.430225,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-10","current":-6.01386,"twenty":-9.745465,"median":-6.423526,"eighty":-3.885163,"marketCap":254620827},{"date":"2021-09-17","current":-6.23591,"twenty":-9.745465,"median":-6.420952,"eighty":-3.902809,"marketCap":264022211},{"date":"2021-09-24","current":-6.087877,"twenty":-9.696521,"median":-6.360954,"eighty":-3.969876,"marketCap":257754622},{"date":"2021-10-01","current":-5.847323,"twenty":-9.681598,"median":-6.337226,"eighty":-4.00516,"marketCap":247569789},{"date":"2021-10-08","current":-5.144163,"twenty":-9.650172,"median":-6.297513,"eighty":-4.014048,"marketCap":217798738},{"date":"2021-10-15","current":-5.384718,"twenty":-9.638816,"median":-6.273084,"eighty":-4.023821,"marketCap":227983571},{"date":"2021-10-22","current":-5.181172,"twenty":-9.620689,"median":-6.264725,"eighty":-4.038566,"marketCap":219365636},{"date":"2021-10-29","current":-3.831759,"twenty":-9.581965,"median":-6.23591,"eighty":-4.038566,"marketCap":181571722},{"date":"2021-11-05","current":-3.999085,"twenty":-9.538938,"median":-6.217406,"eighty":-4.015662,"marketCap":189500619},{"date":"2021-11-12","current":-3.714631,"twenty":-9.530333,"median":-6.145926,"eighty":-3.996378,"marketCap":176021495},{"date":"2021-11-19","current":-3.480375,"twenty":-9.461491,"median":-6.110233,"eighty":-3.885163,"marketCap":164921040},{"date":"2021-11-26","current":-3.413445,"twenty":-9.430743,"median":-6.106381,"eighty":-3.875525,"marketCap":161749482},{"date":"2021-12-03","current":-2.844537,"twenty":-9.379827,"median":-6.099286,"eighty":-3.851019,"marketCap":134791235},{"date":"2021-12-10","current":-2.777607,"twenty":-9.342789,"median":-6.087473,"eighty":-3.803176,"marketCap":131619676},{"date":"2021-12-17","current":-2.560083,"twenty":-9.310899,"median":-6.061387,"eighty":-3.73471,"marketCap":121312111},{"date":"2021-12-23","current":-2.325827,"twenty":-9.293689,"median":-6.01386,"eighty":-3.701666,"marketCap":110211657},{"date":"2021-12-31","current":-2.141769,"twenty":-9.267873,"median":-6.006953,"eighty":-3.658496,"marketCap":101489871},{"date":"2022-01-07","current":-1.714714,"twenty":-9.228373,"median":-5.972695,"eighty":-3.618191,"marketCap":81253451},{"date":"2022-01-14","current":-1.519135,"twenty":-9.225258,"median":-5.960363,"eighty":-3.581818,"marketCap":71985731},{"date":"2022-01-21","current":-1.32016,"twenty":-9.215091,"median":-5.943886,"eighty":-3.498381,"marketCap":62557112},{"date":"2022-01-28","current":-1.414215,"twenty":-9.185429,"median":-5.930634,"eighty":-3.462756,"marketCap":67013985},{"date":"2022-02-04","current":-1.604611,"twenty":-9.182653,"median":-5.885927,"eighty":-3.411059,"marketCap":76036108},{"date":"2022-02-11","current":-1.574985,"twenty":-9.174742,"median":-5.863354,"eighty":-3.351283,"marketCap":79451713},{"date":"2022-02-18","current":-1.457917,"twenty":-9.139136,"median":-5.847323,"eighty":-3.315313,"marketCap":73546075},{"date":"2022-02-25","current":-1.407582,"twenty":-9.123298,"median":-5.834557,"eighty":-3.256625,"marketCap":71006897},{"date":"2022-03-04","current":-1.266483,"twenty":-9.121583,"median":-5.79181,"eighty":-3.198471,"marketCap":63889006},{"date":"2022-03-11","current":-1.331918,"twenty":-9.10007,"median":-5.777914,"eighty":-3.177931,"marketCap":67189938},{"date":"2022-03-18","current":-1.310648,"twenty":-9.081734,"median":-5.762389,"eighty":-3.115922,"marketCap":66116931},{"date":"2022-03-25","current":-1.178966,"twenty":-9.078557,"median":-5.744661,"eighty":-3.095526,"marketCap":59474112},{"date":"2022-04-01","current":-1.449311,"twenty":-9.057044,"median":-5.730935,"eighty":-3.069416,"marketCap":73111958},{"date":"2022-04-08","current":-1.477564,"twenty":-9.035531,"median":-5.710852,"eighty":-3.02291,"marketCap":74537174},{"date":"2022-04-14","current":-1.363905,"twenty":-9.026096,"median":-5.690928,"eighty":-2.98711,"marketCap":68803545},{"date":"2022-04-22","current":-1.201373,"twenty":-9.015961,"median":-5.680785,"eighty":-2.945306,"marketCap":60604456},{"date":"2022-04-29","current":-1.104113,"twenty":-9.014017,"median":-5.669633,"eighty":-2.926773,"marketCap":55698108},{"date":"2022-05-06","current":-1.185298,"twenty":-8.995253,"median":-5.655216,"eighty":-2.85436,"marketCap":59793557},{"date":"2022-05-13","current":-0.976816,"twenty":-8.980372,"median":-5.633496,"eighty":-2.803924,"marketCap":49276444},{"date":"2022-05-20","current":-1.136587,"twenty":-8.972358,"median":-5.608165,"eighty":-2.756576,"marketCap":57336288},{"date":"2022-05-27","current":-1.232061,"twenty":-8.961963,"median":-5.587433,"eighty":-2.71523,"marketCap":62152536},{"date":"2022-06-03","current":-1.428853,"twenty":-8.959706,"median":-5.573471,"eighty":-2.694269,"marketCap":72079905},{"date":"2022-06-10","current":-1.769829,"twenty":-8.953569,"median":-5.554899,"eighty":-2.63202,"marketCap":89280791},{"date":"2022-06-17","current":-1.568003,"twenty":-8.949478,"median":-5.541583,"eighty":-2.593342,"marketCap":79099504},{"date":"2022-06-24","current":-1.407907,"twenty":-8.944191,"median":-5.51705,"eighty":-2.566414,"marketCap":71023279},{"date":"2022-07-01","current":-1.663918,"twenty":-8.928549,"median":-5.50038,"eighty":-2.558219,"marketCap":73065985},{"date":"2022-07-08","current":-2.136622,"twenty":-8.914876,"median":-5.476661,"eighty":-2.527234,"marketCap":93823367},{"date":"2022-07-15","current":-2.098806,"twenty":-8.906452,"median":-5.444182,"eighty":-2.495838,"marketCap":92162777},{"date":"2022-07-22","current":-2.26898,"twenty":-8.906452,"median":-5.44023,"eighty":-2.473304,"marketCap":99635434},{"date":"2022-07-29","current":-2.268469,"twenty":-8.906452,"median":-5.421337,"eighty":-2.454924,"marketCap":99613000},{"date":"2022-08-05","current":-2.561805,"twenty":-8.902149,"median":-5.416613,"eighty":-2.454924,"marketCap":112493991},{"date":"2022-08-12","current":-3.18938,"twenty":-8.884938,"median":-5.405047,"eighty":-2.464834,"marketCap":110075060},{"date":"2022-08-19","current":-2.466631,"twenty":-8.878577,"median":-5.392545,"eighty":-2.464834,"marketCap":85130843},{"date":"2022-08-26","current":-2.22241,"twenty":-8.851882,"median":-5.384718,"eighty":-2.436825,"marketCap":76702047},{"date":"2022-09-02","current":-2.438302,"twenty":-8.845886,"median":-5.378864,"eighty":-2.423729,"marketCap":84153103},{"date":"2022-09-09","current":-2.588742,"twenty":-8.841912,"median":-5.355797,"eighty":-2.43383,"marketCap":89345241},{"date":"2022-09-16","current":-2.320099,"twenty":-8.841912,"median":-5.34771,"eighty":-2.43383,"marketCap":80073565},{"date":"2022-09-23","current":-1.831657,"twenty":-8.820399,"median":-5.320185,"eighty":-2.384315,"marketCap":63215973},{"date":"2022-09-30","current":-1.732992,"twenty":-8.804818,"median":-5.290391,"eighty":-2.360151,"marketCap":59810739},{"date":"2022-10-07","current":-1.856079,"twenty":-8.798886,"median":-5.281066,"eighty":-2.343101,"marketCap":64058852},{"date":"2022-10-14","current":-1.773532,"twenty":-8.798886,"median":-5.261209,"eighty":-2.32748,"marketCap":61209919},{"date":"2022-10-21","current":-1.893201,"twenty":-8.792495,"median":-5.247783,"eighty":-2.320099,"marketCap":65340029},{"date":"2022-10-28","current":-1.886362,"twenty":-8.755859,"median":-5.242473,"eighty":-2.311622,"marketCap":65104023},{"date":"2022-11-04","current":-1.701731,"twenty":-8.736758,"median":-5.233714,"eighty":-2.30758,"marketCap":58731853},{"date":"2022-11-11","current":-2.866309,"twenty":-8.72844,"median":-5.222801,"eighty":-2.297084,"marketCap":65025084},{"date":"2022-11-18","current":-2.582861,"twenty":-8.72844,"median":-5.215593,"eighty":-2.297084,"marketCap":58594777},{"date":"2022-11-25","current":-2.738218,"twenty":-8.722245,"median":-5.202799,"eighty":-2.305481,"marketCap":62119209},{"date":"2022-12-02","current":-2.452176,"twenty":-8.711251,"median":-5.200029,"eighty":-2.308792,"marketCap":55630056},{"date":"2022-12-09","current":-2.302601,"twenty":-8.706282,"median":-5.181172,"eighty":-2.308792,"marketCap":52236806},{"date":"2022-12-16","current":-2.081709,"twenty":-8.702787,"median":-5.169188,"eighty":-2.29614,"marketCap":47225641},{"date":"2022-12-23","current":-2.232054,"twenty":-8.69638,"median":-5.144163,"eighty":-2.2743,"marketCap":50636382},{"date":"2022-12-30","current":-2.480703,"twenty":-8.692774,"median":-5.142798,"eighty":-2.268776,"marketCap":56277223},{"date":"2023-01-06","current":-2.732435,"twenty":-8.657737,"median":-5.13523,"eighty":-2.268776,"marketCap":61988027},{"date":"2023-01-13","current":-3.130273,"twenty":-8.592359,"median":-5.10343,"eighty":-2.268776,"marketCap":71013372},{"date":"2023-01-20","current":-2.987637,"twenty":-8.540998,"median":-5.060292,"eighty":-2.268776,"marketCap":67777541},{"date":"2023-01-27","current":-3.017706,"twenty":-8.46544,"median":-5.038284,"eighty":-2.268776,"marketCap":68459689},{"date":"2023-02-03","current":-3.045463,"twenty":-8.410702,"median":-4.991266,"eighty":-2.268776,"marketCap":69089364},{"date":"2023-02-10","current":-6.500896,"twenty":-8.360534,"median":-4.977626,"eighty":-2.268776,"marketCap":87391539},{"date":"2023-02-17","current":-7.153401,"twenty":-8.287092,"median":-4.977626,"eighty":-2.268776,"marketCap":96163172},{"date":"2023-02-24","current":-6.583661,"twenty":-8.262569,"median":-4.977626,"eighty":-2.268776,"marketCap":88504159},{"date":"2023-03-03","current":-7.090097,"twenty":-8.200077,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-10","current":-7.090097,"twenty":-8.175004,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-17","current":-6.239285,"twenty":-8.149323,"median":-4.977626,"eighty":-2.268776,"marketCap":83874710},{"date":"2023-03-24","current":-7.090097,"twenty":-8.106166,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-31","current":-7.216706,"twenty":-8.064541,"median":-4.977626,"eighty":-2.268878,"marketCap":97014174},{"date":"2023-04-06","current":-7.406619,"twenty":-8.045233,"median":-4.977626,"eighty":-2.268878,"marketCap":99567179},{"date":"2023-04-14","current":-8.925925,"twenty":-8.042634,"median":-4.977626,"eighty":-2.268776,"marketCap":119991215},{"date":"2023-04-21","current":-8.862621,"twenty":-8.041446,"median":-4.971818,"eighty":-2.268673,"marketCap":119140214},{"date":"2023-04-28","current":-8.41949,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":113183203},{"date":"2023-05-05","current":-9.685579,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":130203234},{"date":"2023-05-12","current":-9.812188,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":131905237},{"date":"2023-05-19","current":-10.002101,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":134458241},{"date":"2023-05-26","current":-7.659837,"twenty":-8.011301,"median":-4.971818,"eighty":-2.268673,"marketCap":102971185},{"date":"2023-06-02","current":-7.596532,"twenty":-7.972006,"median":-4.971818,"eighty":-2.268673,"marketCap":102120183},{"date":"2023-06-09","current":-7.84975,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":105524189},{"date":"2023-06-16","current":-9.242448,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":124246223},{"date":"2023-06-23","current":-9.495665,"twenty":-7.908823,"median":-4.96601,"eighty":-2.268571,"marketCap":127650229},{"date":"2023-06-30","current":-14.741029,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":147690369},{"date":"2023-07-07","current":-13.775842,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138020166},{"date":"2023-07-14","current":-15.530727,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":155602353},{"date":"2023-07-21","current":-13.863587,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138899275},{"date":"2023-07-28","current":-16.057192,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":160877009},{"date":"2023-08-04","current":-16.244968,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":162758339},{"date":"2023-08-11","current":-12.513208,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":148681942},{"date":"2023-08-18","current":-12.405895,"twenty":-7.962121,"median":-4.964618,"eighty":-2.268469,"marketCap":147406846},{"date":"2023-08-25","current":-12.699526,"twenty":-7.991635,"median":-4.964618,"eighty":-2.268469,"marketCap":150895765},{"date":"2023-09-01","current":-15.70924,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":186657190},{"date":"2023-09-08","current":-12.038857,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":143045697},{"date":"2023-09-15","current":-9.175958,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":109028732},{"date":"2023-09-22","current":-7.414174,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":88095215},{"date":"2023-09-29","current":-7.120543,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":84606296},{"date":"2023-10-06","current":-7.047136,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":83734066},{"date":"2023-10-13","current":-6.91647,"twenty":-8.047716,"median":-4.987656,"eighty":-2.268469,"marketCap":82181497},{"date":"2023-10-20","current":-7.340766,"twenty":-8.047716,"median":-5.004324,"eighty":-2.268469,"marketCap":87222986},{"date":"2023-10-27","current":-7.85462,"twenty":-8.047716,"median":-5.044861,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-03","current":-7.85462,"twenty":-8.047716,"median":-5.060292,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-10","current":-6.640457,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":99434204},{"date":"2023-11-17","current":-6.323643,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":94690231},{"date":"2023-11-24","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-01","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-08","current":-5.759479,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":92341719},{"date":"2023-12-15","current":-6.116018,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":98058111},{"date":"2023-12-22","current":-6.253148,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":100256724},{"date":"2023-12-29","current":-7.240487,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":116086733},{"date":"2024-01-05","current":-6.966226,"twenty":-8.047716,"median":-5.064649,"eighty":-2.265691,"marketCap":111689508},{"date":"2024-01-12","current":-7.075931,"twenty":-8.03847,"median":-5.064649,"eighty":-2.265691,"marketCap":113448398},{"date":"2024-01-19","current":-7.350192,"twenty":-7.976359,"median":-5.051643,"eighty":-2.264997,"marketCap":117845623},{"date":"2024-01-26","current":-7.624453,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":122242848},{"date":"2024-02-02","current":-7.843861,"twenty":-7.891783,"median":-5.064649,"eighty":-2.265691,"marketCap":125760627},{"date":"2024-02-09","current":-8.214844,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":131708594},{"date":"2024-02-16","current":-8.435567,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":127199917},{"date":"2024-02-23","current":-9.841495,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":148399903},{"date":"2024-03-01","current":-9.490013,"twenty":-7.957027,"median":-5.077656,"eighty":-2.266386,"marketCap":143099907},{"date":"2024-03-08","current":-11.306003,"twenty":-8.029982,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-03-15","current":-10.66162,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":160766562},{"date":"2024-03-22","current":-12.008967,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":181083215},{"date":"2024-03-28","current":-11.306003,"twenty":-8.044609,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-04-05","current":-11.130262,"twenty":-8.137829,"median":-5.064649,"eighty":-2.265691,"marketCap":167833224},{"date":"2024-04-12","current":-10.7202,"twenty":-8.174605,"median":-5.064649,"eighty":-2.265691,"marketCap":161649895},{"date":"2024-04-19","current":-10.740754,"twenty":-8.217393,"median":-5.064649,"eighty":-2.265691,"marketCap":161959826},{"date":"2024-04-26","current":-11.688467,"twenty":-8.261057,"median":-5.077656,"eighty":-2.266386,"marketCap":176250399},{"date":"2024-05-03","current":-12.067553,"twenty":-8.277533,"median":-5.077656,"eighty":-2.266386,"marketCap":181966628},{"date":"2024-05-10","current":-11.84642,"twenty":-8.337738,"median":-5.077656,"eighty":-2.266386,"marketCap":178632161},{"date":"2024-05-17","current":-11.435744,"twenty":-8.41949,"median":-5.077656,"eighty":-2.266386,"marketCap":172439579},{"date":"2024-05-24","current":-10.677573,"twenty":-8.496279,"median":-5.077656,"eighty":-2.266386,"marketCap":161007121},{"date":"2024-05-31","current":-13.136913,"twenty":-8.541132,"median":-5.077656,"eighty":-2.266386,"marketCap":157196301},{"date":"2024-06-07","current":-13.614619,"twenty":-8.632425,"median":-5.120541,"eighty":-2.266386,"marketCap":162912531},{"date":"2024-06-14","current":-14.490413,"twenty":-8.683875,"median":-5.136719,"eighty":-2.266386,"marketCap":173392284},{"date":"2024-06-21","current":-12.659207,"twenty":-8.727051,"median":-5.138912,"eighty":-2.265691,"marketCap":151480072},{"date":"2024-06-28","current":-12.499972,"twenty":-8.799231,"median":-5.138912,"eighty":-2.265691,"marketCap":149574663},{"date":"2024-07-05","current":-10.649369,"twenty":-8.850888,"median":-5.141106,"eighty":-2.265691,"marketCap":127430351},{"date":"2024-07-12","current":-11.205679,"twenty":-8.880475,"median":-5.17844,"eighty":-2.265691,"marketCap":134087160},{"date":"2024-07-19","current":-11.841463,"twenty":-8.906452,"median":-5.202799,"eighty":-2.265691,"marketCap":141694942},{"date":"2024-07-26","current":-12.978379,"twenty":-8.955958,"median":-5.229949,"eighty":-2.265691,"marketCap":155299281},{"date":"2024-08-02","current":-12.345287,"twenty":-9.014017,"median":-5.255189,"eighty":-2.265691,"marketCap":147723707},{"date":"2024-08-09","current":-11.633059,"twenty":-9.081099,"median":-5.281066,"eighty":-2.265691,"marketCap":139201185},{"date":"2024-08-16","current":-12.811942,"twenty":-9.122955,"median":-5.34771,"eighty":-2.265691,"marketCap":161686707},{"date":"2024-08-23","current":-13.111636,"twenty":-9.184727,"median":-5.392998,"eighty":-2.265691,"marketCap":165468852},{"date":"2024-08-30","current":-13.036713,"twenty":-9.242448,"median":-5.431015,"eighty":-2.265691,"marketCap":164523316},{"date":"2024-09-06","current":-11.388393,"twenty":-9.32811,"median":-5.460137,"eighty":-2.265691,"marketCap":143721517},{"date":"2024-09-13","current":-11.013775,"twenty":-9.494535,"median":-5.514247,"eighty":-2.265691,"marketCap":138993836},{"date":"2024-09-20","current":-10.339462,"twenty":-9.555775,"median":-5.54007,"eighty":-2.265691,"marketCap":130484009},{"date":"2024-09-27","current":-7.941905,"twenty":-9.555775,"median":-5.553078,"eighty":-2.265691,"marketCap":100226847},{"date":"2024-10-04","current":-5.094807,"twenty":-9.555775,"median":-5.564894,"eighty":-2.265691,"marketCap":64296468},{"date":"2024-10-11","current":-5.301597,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":66906148},{"date":"2024-10-18","current":-4.861046,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":61346395},{"date":"2024-10-25","current":-4.382284,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":55304418},{"date":"2024-11-01","current":-5.802086,"twenty":-9.555775,"median":-5.573471,"eighty":-2.268571,"marketCap":73222331},{"date":"2024-11-08","current":-12.109274,"twenty":-9.607781,"median":-5.587433,"eighty":-2.26898,"marketCap":83796176},{"date":"2024-11-15","current":-10.783239,"twenty":-9.685579,"median":-5.637523,"eighty":-2.288783,"marketCap":74620016},{"date":"2024-11-22","current":-12.133909,"twenty":-9.745465,"median":-5.657785,"eighty":-2.303597,"marketCap":83966652},{"date":"2024-11-29","current":-13.824666,"twenty":-9.745465,"median":-5.681498,"eighty":-2.303597,"marketCap":95666688},{"date":"2024-12-06","current":-14.654146,"twenty":-9.835634,"median":-5.721156,"eighty":-2.303597,"marketCap":101406689},{"date":"2024-12-13","current":-14.101159,"twenty":-9.895158,"median":-5.759479,"eighty":-2.303597,"marketCap":97580021},{"date":"2024-12-20","current":-16.866092,"twenty":-10.002101,"median":-5.796948,"eighty":-2.303597,"marketCap":116713359},{"date":"2024-12-27","current":-16.451352,"twenty":-10.063694,"median":-5.834557,"eighty":-2.303597,"marketCap":113843358},{"date":"2025-01-03","current":-18.939792,"twenty":-10.122681,"median":-5.858253,"eighty":-2.307883,"marketCap":131063362},{"date":"2025-01-10","current":-16.589599,"twenty":-10.251557,"median":-5.939843,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-17","current":-16.313106,"twenty":-10.326321,"median":-5.976852,"eighty":-2.30758,"marketCap":112886691},{"date":"2025-01-24","current":-16.589599,"twenty":-10.4554,"median":-6.033739,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-31","current":-20.045765,"twenty":-10.649369,"median":-6.106381,"eighty":-2.311622,"marketCap":138716697},{"date":"2025-02-07","current":-16.174859,"twenty":-10.677573,"median":-6.143444,"eighty":-2.320099,"marketCap":111930024},{"date":"2025-02-14","current":-8.419802,"twenty":-10.7202,"median":-6.217406,"eighty":-2.340699,"marketCap":88904692},{"date":"2025-02-21","current":-7.664459,"twenty":-10.7202,"median":-6.239285,"eighty":-2.360151,"marketCap":80929022},{"date":"2025-02-28","current":-7.047444,"twenty":-10.7202,"median":-6.272919,"eighty":-2.452176,"marketCap":74413957},{"date":"2025-03-07","current":-6.644291,"twenty":-10.7202,"median":-6.327839,"eighty":-2.501516,"marketCap":70157064},{"date":"2025-03-14","current":-6.869983,"twenty":-10.7202,"median":-6.360954,"eighty":-2.537858,"marketCap":72540155},{"date":"2025-03-21","current":-7.699041,"twenty":-10.7202,"median":-6.434859,"eighty":-2.57865,"marketCap":81294173},{"date":"2025-03-28","current":-6.606978,"twenty":-10.7202,"median":-6.485549,"eighty":-2.609241,"marketCap":69763085},{"date":"2025-04-04","current":-5.578619,"twenty":-10.7202,"median":-6.495622,"eighty":-2.621411,"marketCap":58904643},{"date":"2025-04-11","current":-6.596968,"twenty":-10.7202,"median":-6.500638,"eighty":-2.659961,"marketCap":69657383},{"date":"2025-04-17","current":-5.843445,"twenty":-10.7202,"median":-6.500638,"eighty":-2.661503,"marketCap":61700932},{"date":"2025-04-25","current":-5.548588,"twenty":-10.7202,"median":-6.500767,"eighty":-2.661195,"marketCap":58587538},{"date":"2025-05-02","current":-6.557836,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69244186},{"date":"2025-05-09","current":-6.546005,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69119266},{"date":"2025-05-16","current":-8.697368,"twenty":-10.7202,"median":-6.57018,"eighty":-2.661516,"marketCap":91835510},{"date":"2025-05-23","current":-7.175761,"twenty":-10.7202,"median":-6.592099,"eighty":-2.661516,"marketCap":75768860},{"date":"2025-05-30","current":-6.730745,"twenty":-10.7202,"median":-6.614723,"eighty":-2.661516,"marketCap":71069941},{"date":"2025-06-06","current":-7.642618,"twenty":-10.7202,"median":-6.642374,"eighty":-2.661516,"marketCap":80698400},{"date":"2025-06-13","current":-7.466978,"twenty":-10.7202,"median":-6.679737,"eighty":-2.661516,"marketCap":78843817}],"updateTime":1749971970521}}}