US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveOne Inc

0.7974

-0.0231-2.82%

Post-market: 0.7954-0.0020-0.25%19:56 EDT

Volume:322.82K

Turnover:257.10K

Market Cap:76.62M

PE:-5.81

High:0.8450

Open:0.7900

Low:0.7713

Close:0.8205

Loading ...

Overview Company News Filings

LiveOne (Nasdaq: Lvo) Subsidiary Splitmind Hits # 1 on Billboard With Sza, Expected to Drive Significant Revenue

THOMSON REUTERS

LiveOne Stock (LVO) Surges as Tesla Partnership Boosts Subscriber Count to 450K

Tesla Collaboration Drives LiveOne to Three-Month High Amid Surging User Growth

LiveOne Hits Platform Milestone of Over 450,000 Tesla Users

MT Newswires Live

LiveOne’s partnership with Tesla exceeds 450k users

LiveOne’s (Nasdaq: Lvo) Partnership With Tesla Exceeds 450K Users, Including 100K+ New Ad-Supported Users

THOMSON REUTERS

Is Now The Time To Look At Buying LiveOne, Inc. (NASDAQ:LVO)?

Simply Wall St.

Individual investors who hold 51% of LiveOne, Inc. (NASDAQ:LVO) gained 15%, institutions profited as well

Simply Wall St.

LiveOne's (Nasdaq: Lvo) Splitmind, an Award-Winning Music Publishing & Production Business, Co-Produces "Chill Baby" With Lil Yachty on Sza's Album Lana, Growing Revenues From Publishing Catalog

THOMSON REUTERS

LiveOne Regains Compliance with Minimum Share Price Requirement

MT Newswires Live

LiveOne regains compliance with Nasdaq listing requirements

LiveOne (Nasdaq: Lvo) Regains Compliance With Nasdaq Listing Requirements

THOMSON REUTERS

Analysts Offer Insights on Communication Services Companies: New York Times (NYT), Zillow Group Class C (Z) and LiveOne (LVO)

LiveOne's Tesla Subscription Adds Beat Expectations -- Market Talk

LiveOne Inc : Alliance Global Partners Raises Target Price to $3 From $1.75

THOMSON REUTERS

LiveOne price target raised to $3 from $1.75 at Alliance Global Partners

LiveOne Says Collaboration With Tesla Surpassed 350,000 Paid Subscribers

MT Newswires Live

LiveOne’s (Nasdaq: Lvo) Partnership With Tesla Surpasses 350K Paid Subscribers; Reports $16M Current Cash Position

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LVO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":0.7974,"timestamp":1749844800000,"preClose":0.8205,"halted":0,"volume":322817,"hourTrading":{"tag":"盘后","latestPrice":0.7954,"preClose":0.7974,"latestTime":"19:56 EDT","volume":3120,"amount":2493.8414,"timestamp":1749858995718},"delay":0,"floatShares":85368789,"shares":96092404,"eps":-0.137161,"marketStatus":"Market Closed","change":-0.0231,"latestTime":"06-13 16:00:00 EDT","open":0.79,"high":0.844951,"low":0.7713,"amount":257097.4309145,"amplitude":0.089764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.137161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8205,"preHourTrading":{"tag":"盘前","latestPrice":0.8205,"preClose":0.8205,"latestTime":"08:37 EDT","volume":114,"amount":93.537,"timestamp":1749818263142},"postHourTrading":{"tag":"盘后","latestPrice":0.7954,"preClose":0.7974,"latestTime":"19:56 EDT","volume":3120,"amount":2493.8414,"timestamp":1749858995718},"volumeRatio":1.1591557714613225,"impliedVol":0.9023,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","floatShares":85368789,"roa":"-4.59%","roe":"-235.64%","lyrEps":-0.167946,"volumeRatio":1.1591557714613225,"shares":96092404,"dividePrice":0,"high":0.844951,"amplitude":0.089764,"preClose":0.8205,"low":0.7713,"week52Low":0.5521,"pbRate":"-3.48","psRate":"0.61","week52High":1.89,"institutionHeld":0,"latestPrice":0.7974,"eps":-0.137161,"divideRate":0,"volume":322817,"delay":0,"ttmEps":-0.137161,"open":0.79,"prevYearClose":1.47,"prevWeekClose":0.864,"prevMonthClose":0.739,"prevQuarterClose":0.699,"fiveDayClose":0.864,"twentyDayClose":0.8999,"sixtyDayClose":0.7202,"earningDate":1750176000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500139929","title":"LiveOne (Nasdaq: Lvo) Subsidiary Splitmind Hits # 1 on Billboard With Sza, Expected to Drive Significant Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2500139929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500139929?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:46","pubTimestamp":1735825577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA7VGMHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","BK4585","BK4108","IE00BGHQF748.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","LVO","PODC","BK4588","BK4112"],"gpt_icon":0},{"id":"2495565603","title":"LiveOne Stock (LVO) Surges as Tesla Partnership Boosts Subscriber Count to 450K","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565603?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:41","pubTimestamp":1735627274,"startTime":"0","endTime":"0","summary":"Shares of audio streaming service LiveOne ($LVO) surged about 24% on Monday. The upside was driven by a significant increase in its subscriber base...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/liveone-stock-lvo-surges-as-tesla-partnership-boosts-subscriber-count-to-450k?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/liveone-stock-lvo-surges-as-tesla-partnership-boosts-subscriber-count-to-450k?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","LU1435385759.SGD","IE00BK4W5M84.HKD","LU0053666078.USD","LU1429558221.USD","LU1551013425.SGD","SG9999015952.SGD","BK4555","LU0820562030.AUD","LU2326559502.SGD","IE00BWXC8680.SGD","LU1861559042.SGD","LU0689472784.USD","LU0234572021.USD","BK4585","TSLA","LU2087621335.USD","LU0056508442.USD","LU2756315318.SGD","BK4108","IE00BSNM7G36.USD","IE00BK4W5L77.USD","LU2756315664.SGD","TSLL","BK4516","BK4527","LU0097036916.USD","LU0316494557.USD","BK4550","LU1861220033.SGD","LU2360106780.USD","BK4574","LU0234570918.USD","LU0348723411.USD","LU0719512351.SGD","LU1551013342.USD","BK4099","BK4581","LU0198837287.USD","LU0466842654.USD","LU1720051017.SGD","LU2357305700.SGD","BK4548","SG9999015978.USD","TSYW.SI","BK4511","LU0943347566.SGD","LU2213496289.HKD","LU2249611893.SGD","LVO"],"gpt_icon":0},{"id":"2495575608","title":"Tesla Collaboration Drives LiveOne to Three-Month High Amid Surging User Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575608","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575608?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:36","pubTimestamp":1735580169,"startTime":"0","endTime":"0","summary":"Rising 13% in mid-day trading Monday, LiveOne  marks the continuation of a three-day surge driving the stock to a three-month high. The shares of the digital media company have jumped about 39% over the past week as its affiliation with Tesla  fuels subscriber increase to almost 450,000 customers.Over the past two weeks alone, the collaboration attracted 100,000 additional members. About 25% of the members are free ad-supported users who spend more than fifty minutes per day on LiveOne.GuruFocus has detected 1 Warning Sign with LVO.LiveOne CEO Robert Ellin remarked, \"Our Tesla relationship highlights the possibilities of our B2B deals, delivering special content and programming to our partners to drive user engagement, retention, and loyalty.\"The cooperation emphasizes LiveOne's emphasis on business-to-business prospects to increase user base and improve engagement measures. The strong performance of the stock demonstrates investor trust in the company's capacity to scale by means of s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-collaboration-drives-liveone-three-173609782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU2602419157.SGD","IE00BK4W5L77.USD","LU2023250330.USD","LU0234572021.USD","LU1861220033.SGD",".IXIC","NQmain","TSYW.SI","LU1720051108.HKD","BK4548","LU0316494557.USD","TQQQ","MNQmain","IE00BSNM7G36.USD","SG9999015952.SGD","LU1720051017.SGD","BK4592","LU0466842654.USD","USJW.SI","SG9999015978.USD","PSQ","IE00B1XK9C88.USD","LU2249611893.SGD","TSLA","USAW.SI","TSLL","BK4551","SQQQ","LU0820561818.USD","LU1435385759.SGD","LU0097036916.USD","BK4099","LU1429558221.USD","LU1852331112.SGD","NVIW.SI","LU2250418816.HKD","BK4598","BK4581","QID","LU0823414478.USD","QLD","LU1551013342.USD","LU0719512351.SGD","LU2357305700.SGD","LU1914381329.SGD","LVO","IE00BK4W5M84.HKD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2495526337","title":"LiveOne Hits Platform Milestone of Over 450,000 Tesla Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526337?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:01","pubTimestamp":1735570902,"startTime":"0","endTime":"0","summary":"LiveOne  said Monday its app and music service has hit a milestone of over 450,000 Tesla  users.More than 100,000 of the total listeners are using the new free ad-supported service, spending an average of more than 50 minutes per day, the company said.Price: 1.22, Change: +0.03, Percent Change: +2.52","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861220033.SGD","LVO","LU1852331112.SGD","SG9999015952.SGD","BK4598","LU1720051017.SGD","LU2326559502.SGD","LU1861558580.USD","IE00BK4W5M84.HKD","BK4534","LU2756315664.SGD","LU0820562030.AUD","SG9999015986.USD","IE00B1XK9C88.USD","LU0053666078.USD","IE00BSNM7G36.USD","SG9999015978.USD","LU0082616367.USD","LU0234572021.USD","BK4555","LU0198837287.USD","BK4588","IE00BWXC8680.SGD","LU1914381329.SGD","TSYW.SI","BK4108","TSLA","LU0348723411.USD","LU0820561818.USD","LU0964807845.USD","LU0689472784.USD","LU1720051108.HKD","BK4511","LU1429558221.USD","LU1548497426.USD","LU1861215975.USD","LU0820561909.HKD","LU0466842654.USD","TSLL","LU1145028129.USD","BK4527","IE00BK4W5L77.USD","LU2756315318.SGD","BK4533","LU1861559042.SGD","LU2063271972.USD","LU2360106780.USD","LU2250418816.HKD","BK4551","BK4099"],"gpt_icon":0},{"id":"2495852389","title":"LiveOne’s partnership with Tesla exceeds 450k users","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852389?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569325,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announced that it has reached a milestone of 450,000+ Tesla (TSLA) users. Of those users, over 100,000 are free ad-supported users, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveones-partnership-with-tesla-exceeds-450k-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveones-partnership-with-tesla-exceeds-450k-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","BK4588","LU1551013425.SGD","BK4108","SG9999015945.SGD","BK4581","LU0316494557.USD","BK4551","LU1548497426.USD","LVO","LU0689472784.USD","LU2756315664.SGD","IE00BSNM7G36.USD","LU0943347566.SGD","LU2213496289.HKD","LU0820561909.HKD","TSLA","IE00B1XK9C88.USD","LU0820561818.USD","LU0820562030.AUD","LU1861215975.USD","BK4099","BK4555","LU1852331112.SGD","LU0348723411.USD","LU0719512351.SGD","BK4592","LU2602419157.SGD","LU0234570918.USD","LU1861558580.USD","LU2756315318.SGD","LU0082616367.USD","BK4527","BK4511","SG9999015952.SGD","IE00BK4W5M84.HKD","LU1145028129.USD","TSYW.SI","LU0053666078.USD","LU1914381329.SGD","BK4585","BK4516","LU1839511570.USD","BK4533","LU1720051017.SGD","BK4598","IE00BJLML261.HKD","LU1861559042.SGD","TSLL","LU2357305700.SGD"],"gpt_icon":0},{"id":"2495452867","title":"LiveOne’s (Nasdaq: Lvo) Partnership With Tesla Exceeds 450K Users, Including 100K+ New Ad-Supported Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2495452867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495452867?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:28","pubTimestamp":1735568933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA82JNNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","PODC","IE00B64PRP62.GBP","BK4108","BK4588","NDAQ","LVO","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD"],"gpt_icon":0},{"id":"2495454806","title":"Is Now The Time To Look At Buying LiveOne, Inc. (NASDAQ:LVO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495454806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495454806?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:58","pubTimestamp":1735556306,"startTime":"0","endTime":"0","summary":"While LiveOne, Inc.  might not have the largest market cap around , it saw a significant share price rise of 112% in the past couple of months on the NASDAQCM. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s examine LiveOne’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.What does the future of LiveOne look like?If you want to dive deeper into LiveOne, you'd also look into what risks it is currently facing. To help with this, we've discovered 4 warning signs (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-liveone-105826038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","LVO","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","BK4108","BK4588","QID","TQQQ","LU2095319765.USD","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2493809170","title":"Individual investors who hold 51% of LiveOne, Inc. (NASDAQ:LVO) gained 15%, institutions profited as well","url":"https://stock-news.laohu8.com/highlight/detail?id=2493809170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493809170?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:04","pubTimestamp":1735038287,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in LiveOne indicates that they collectively have a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-lvo/liveone/news/individual-investors-who-hold-51-of-liveone-inc-nasdaqlvo-ga","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","BK4108","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","IE00B3QW5Z07.USD","LVO","BK4588"],"gpt_icon":1},{"id":"2493756296","title":"LiveOne's (Nasdaq: Lvo) Splitmind, an Award-Winning Music Publishing & Production Business, Co-Produces \"Chill Baby\" With Lil Yachty on Sza's Album Lana, Growing Revenues From Publishing Catalog","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493756296?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA79WJZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4112","LU2210149790.SGD","BK4108","IE00BKPKM429.USD","LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LVO","BK4585","NDAQ","PODC","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2493712464","title":"LiveOne Regains Compliance with Minimum Share Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2493712464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493712464?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:21","pubTimestamp":1734729706,"startTime":"0","endTime":"0","summary":"LiveOne  has regained compliance with Nasdaq market rules requiring the shares of listed companies to fetch at least $1 each, the music and entertainment company said on Friday.The company received notice from the Nasdaq stock market on Nov. 12 that the closing price of its stock had dropped under the $1 per share minimum for 30 days in a row, it said. At the time, it said the notice was not expected to have an immediate impact on the trading of LiveOne shares, adding under Nasdaq rules, it had 180 days to resolve the compliance issue.LiveOne closed nearly 12% higher this afternoon and was extending its advance during Friday's late session, recently climbing almost 1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAW.SI","TQQQ","NVIW.SI","BK4108","QID","PSQ","MNQmain","TSYW.SI","NQmain",".IXIC","SQQQ","QLD","LVO","USJW.SI"],"gpt_icon":1},{"id":"2493479021","title":"LiveOne regains compliance with Nasdaq listing requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2493479021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493479021?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:50","pubTimestamp":1734727829,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announced that the company received a formal written notice from The Nasdaq Stock Market LLC that LiveOne has regained compliance wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-regains-compliance-with-nasdaq-listing-requirements-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-regains-compliance-with-nasdaq-listing-requirements-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","LVO","BK4588","NVIW.SI","SQQQ",".IXIC","QID","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":0},{"id":"2493476414","title":"LiveOne (Nasdaq: Lvo) Regains Compliance With Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476414?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:34","pubTimestamp":1734726856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUACH3HQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","BK4112","LU2210149790.SGD","PODC","BK4108","LU2210150020.SGD","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4585","NDAQ","LVO","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2493424957","title":"Analysts Offer Insights on Communication Services Companies: New York Times (NYT), Zillow Group Class C (Z) and LiveOne (LVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424957?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:42","pubTimestamp":1734716549,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on New York Times (NYT – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-new-york-times-nyt-zillow-group-class-c-z-and-liveone-lvo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-new-york-times-nyt-zillow-group-class-c-z-and-liveone-lvo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","NYT","BK4079","WIMI","BK4111","BK4108","BK4551","BK4585","LVO","Z","BK4009","BK4532","BK4588"],"gpt_icon":0},{"id":"2492250101","title":"LiveOne's Tesla Subscription Adds Beat Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492250101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492250101?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:31","pubTimestamp":1734629460,"startTime":"0","endTime":"0","summary":"1231 ET - LiveOne's ability to attract paid subscribers from Tesla owners exceeded Alliance Global Partners analysts' expectations by 25,000 in the first two weeks of December, reaching a total of 350,000. This means the company would make around $42 million in annual revenue for those subscribers. \"Given the listeners' history, there could be some attachment to playlists or comfort factor,\" the analysts say. Since Dec. 1, LiveOne is no longer included with Tesla's Premium Connectivity subscription. Alliance Global Partners raises its target price to $3 from $1.75 previously to reflect LiveOne's stronger-than-expected new subscriber report, and says it now expects 500,000 paid subscribers for digital radio during the 1Q of FY25, growing by 20,000 per quarter. Shares rise 4.3% to $1.10. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SG9999015978.USD","BK4598","BK4511","BK4108","BK4533","IE00BK4W5M84.HKD","LU1861558580.USD","LU0053666078.USD","LU1720051108.HKD","LU2756315664.SGD","LU1852331112.SGD","LU2213496289.HKD","LU2326559502.SGD","LU1435385759.SGD","LU0316494557.USD","LU0820561818.USD","LU2357305700.SGD","LU1551013425.SGD","LVO","BK4516","BK4534","BK4574","LU2602419157.SGD","TSLL","LU0348723411.USD","LU2023250330.USD","LU1861559042.SGD","LU1861215975.USD","LU0234572021.USD","LU1629891620.HKD","BK4581","LU0719512351.SGD","SG9999015952.SGD","LU0823411888.USD","TSLA","LU0964807845.USD","SG9999015986.USD","LU1548497426.USD","IE00BJLML261.HKD","LU1551013342.USD","LU0943347566.SGD","LU2250418816.HKD","LU0466842654.USD","LU0082616367.USD","BK4527","LU0823414478.USD","IE00BWXC8680.SGD","TSYW.SI","LU1839511570.USD"],"gpt_icon":1},{"id":"2492174316","title":"LiveOne Inc : Alliance Global Partners Raises Target Price to $3 From $1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174316?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:56","pubTimestamp":1734620180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2492710451","title":"LiveOne price target raised to $3 from $1.75 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492710451?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:55","pubTimestamp":1734620128,"startTime":"0","endTime":"0","summary":"Alliance Global Partners raised the firm’s price target on LiveOne (LVO) to $3 from $1.75 and keeps a Buy rating on the shares. On December 1, Tesl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-price-target-raised-to-3-from-1-75-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-price-target-raised-to-3-from-1-75-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2492853401","title":"LiveOne Says Collaboration With Tesla Surpassed 350,000 Paid Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492853401","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492853401?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528603,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) said Wednesday its multiyear collaboration with Tesla (TSLA) reached 350,000 paid subscribers as of Dec. 15.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","LU1145028129.USD","LU0234570918.USD","LU0056508442.USD","LU1429558221.USD","LU2756315318.SGD","LU0053666078.USD","LU1861215975.USD","LU1720051108.HKD","IE00BK4W5L77.USD","SG9999015952.SGD","LU0820561909.HKD","BK4099","LU2249611893.SGD","SG9999015986.USD","SG9999015945.SGD","LU2326559502.SGD","BK4533","IE00BK4W5M84.HKD","LU2087621335.USD","LU2023250330.USD","LU2063271972.USD","LVO","LU2213496289.HKD","BK4108","LU0823411888.USD","LU0082616367.USD","TSLA","IE00B1XK9C88.USD","TSLL","BK4598","LU0943347566.SGD","LU1839511570.USD","BK4592","BK4588","LU1720051017.SGD","BK4534","BK4585","LU0234572021.USD","LU1629891620.HKD","LU0719512351.SGD","BK4555","LU2602419157.SGD","LU2756315664.SGD","BK4581","SG9999015978.USD","IE00BJLML261.HKD","LU1548497426.USD","BK4511","LU0097036916.USD"],"gpt_icon":0},{"id":"2492902962","title":"LiveOne’s (Nasdaq: Lvo) Partnership With Tesla Surpasses 350K Paid Subscribers; Reports $16M Current Cash Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492902962?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:00","pubTimestamp":1734523202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUAC3ZFKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","NDAQ","BK4108","LVO","BK4585","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","PODC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVO\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"LVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1750233600000,"name":null,"time":"Pre-Market","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-04-07","symbol":"LVO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744012800000,"name":null,"time":"","dateTimestamp":1743998400000,"actualEps":null},{"date":"2025-02-14","symbol":"LVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"LVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-13","symbol":"LVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1724472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVO","date":"2025-06-13","current":-7.466978,"percent":0.408327,"low":-20.322259,"twenty":-10.7202,"median":-6.679737,"eighty":-2.661516,"high":-0.93119,"avg":-7.021294,"sd":4.067715,"marketCap":78843817},"quantilePoints":[{"date":"2020-06-19","current":-5.773126,"twenty":-10.333969,"median":-6.061387,"eighty":-2.991906,"marketCap":224730495},{"date":"2020-06-26","current":-5.077656,"twenty":-10.333969,"median":-5.989173,"eighty":-2.994932,"marketCap":197657910},{"date":"2020-07-02","current":-5.748577,"twenty":-10.318916,"median":-5.951664,"eighty":-2.998322,"marketCap":223774872},{"date":"2020-07-10","current":-6.587229,"twenty":-10.29383,"median":-6.00565,"eighty":-3.018162,"marketCap":256421073},{"date":"2020-07-17","current":-6.449995,"twenty":-10.281592,"median":-5.989173,"eighty":-3.02891,"marketCap":251078967},{"date":"2020-07-24","current":-5.443613,"twenty":-10.279865,"median":-6.00565,"eighty":-3.058801,"marketCap":211903526},{"date":"2020-07-31","current":-5.215698,"twenty":-10.279865,"median":-5.960363,"eighty":-3.068713,"marketCap":203031491},{"date":"2020-08-07","current":-5.682567,"twenty":-10.279865,"median":-5.930634,"eighty":-3.075701,"marketCap":201691349},{"date":"2020-08-14","current":-5.320185,"twenty":-10.279865,"median":-5.885927,"eighty":-3.089769,"marketCap":188829341},{"date":"2020-08-21","current":-5.476661,"twenty":-10.279865,"median":-5.863354,"eighty":-3.09594,"marketCap":194383145},{"date":"2020-08-28","current":-5.417983,"twenty":-10.279865,"median":-5.786158,"eighty":-3.099676,"marketCap":192300469},{"date":"2020-09-04","current":-4.537805,"twenty":-10.233802,"median":-5.768769,"eighty":-3.106621,"marketCap":161060320},{"date":"2020-09-11","current":-4.870317,"twenty":-10.222286,"median":-5.748577,"eighty":-3.112822,"marketCap":172862154},{"date":"2020-09-18","current":-5.897191,"twenty":-10.208139,"median":-5.744661,"eighty":-3.126198,"marketCap":209308994},{"date":"2020-09-25","current":-5.242999,"twenty":-10.196609,"median":-5.713032,"eighty":-3.137072,"marketCap":186089762},{"date":"2020-10-02","current":-4.748376,"twenty":-10.164845,"median":-5.696447,"eighty":-3.144058,"marketCap":168534124},{"date":"2020-10-09","current":-4.590097,"twenty":-10.144603,"median":-5.658482,"eighty":-3.165529,"marketCap":162916320},{"date":"2020-10-16","current":-4.531796,"twenty":-10.113081,"median":-5.64254,"eighty":-3.178457,"marketCap":160847025},{"date":"2020-10-23","current":-4.309252,"twenty":-10.092066,"median":-5.608165,"eighty":-3.183493,"marketCap":152948288},{"date":"2020-10-30","current":-4.066477,"twenty":-10.074894,"median":-5.579014,"eighty":-3.193729,"marketCap":144331483},{"date":"2020-11-06","current":-4.390177,"twenty":-10.054574,"median":-5.550414,"eighty":-3.210103,"marketCap":155820556},{"date":"2020-11-13","current":-4.046246,"twenty":-10.025069,"median":-5.500291,"eighty":-3.221805,"marketCap":143613416},{"date":"2020-11-20","current":-4.359658,"twenty":-10.009342,"median":-5.476661,"eighty":-3.224437,"marketCap":152862676},{"date":"2020-11-27","current":-5.120541,"twenty":-10.009342,"median":-5.443613,"eighty":-3.237312,"marketCap":179541539},{"date":"2020-12-04","current":-5.141106,"twenty":-10.009342,"median":-5.431015,"eighty":-3.262352,"marketCap":180262590},{"date":"2020-12-11","current":-5.840296,"twenty":-10.009342,"median":-5.420413,"eighty":-3.288477,"marketCap":204778302},{"date":"2020-12-18","current":-6.374971,"twenty":-10.009342,"median":-5.441692,"eighty":-3.314779,"marketCap":223525611},{"date":"2020-12-24","current":-7.074161,"twenty":-9.993111,"median":-5.444182,"eighty":-3.315313,"marketCap":248041323},{"date":"2020-12-31","current":-6.816496,"twenty":-9.928185,"median":-5.476661,"eighty":-3.31745,"marketCap":239006790},{"date":"2021-01-08","current":-8.084198,"twenty":-9.819976,"median":-5.50038,"eighty":-3.320213,"marketCap":283456224},{"date":"2021-01-15","current":-7.710122,"twenty":-9.766516,"median":-5.552656,"eighty":-3.348454,"marketCap":270339998},{"date":"2021-01-22","current":-9.123298,"twenty":-9.700731,"median":-5.579014,"eighty":-3.359769,"marketCap":319890186},{"date":"2021-01-29","current":-7.917942,"twenty":-9.650843,"median":-5.608165,"eighty":-3.388488,"marketCap":277626790},{"date":"2021-02-05","current":-9.081734,"twenty":-9.46587,"median":-5.64254,"eighty":-3.401161,"marketCap":318432827},{"date":"2021-02-12","current":-10.326321,"twenty":-9.650843,"median":-5.657088,"eighty":-3.408912,"marketCap":361276656},{"date":"2021-02-19","current":-9.745465,"twenty":-9.753885,"median":-5.682211,"eighty":-3.429065,"marketCap":340954844},{"date":"2021-02-26","current":-8.540728,"twenty":-9.745465,"median":-5.710852,"eighty":-3.450768,"marketCap":298805900},{"date":"2021-03-05","current":-8.175004,"twenty":-9.708757,"median":-5.730935,"eighty":-3.459686,"marketCap":286010686},{"date":"2021-03-12","current":-8.949478,"twenty":-9.659204,"median":-5.748473,"eighty":-3.465273,"marketCap":313106435},{"date":"2021-03-19","current":-10.175729,"twenty":-9.745465,"median":-5.768769,"eighty":-3.470598,"marketCap":356008038},{"date":"2021-03-26","current":-11.982835,"twenty":-9.7879,"median":-5.786158,"eighty":-3.491073,"marketCap":419231452},{"date":"2021-04-01","current":-9.078557,"twenty":-9.758096,"median":-5.831299,"eighty":-3.507945,"marketCap":317622393},{"date":"2021-04-09","current":-8.755859,"twenty":-9.745465,"median":-5.863354,"eighty":-3.538601,"marketCap":306332497},{"date":"2021-04-16","current":-7.766254,"twenty":-9.745465,"median":-5.894401,"eighty":-3.581818,"marketCap":271710151},{"date":"2021-04-23","current":-8.583754,"twenty":-9.745465,"median":-5.943118,"eighty":-3.594248,"marketCap":300311220},{"date":"2021-04-30","current":-9.229149,"twenty":-9.720993,"median":-5.960363,"eighty":-3.602689,"marketCap":322891011},{"date":"2021-05-07","current":-9.035531,"twenty":-9.667564,"median":-5.972695,"eighty":-3.618191,"marketCap":316117074},{"date":"2021-05-14","current":-8.497701,"twenty":-9.640649,"median":-6.034822,"eighty":-3.63859,"marketCap":297300581},{"date":"2021-05-21","current":-9.10007,"twenty":-9.629294,"median":-6.087069,"eighty":-3.656541,"marketCap":318375053},{"date":"2021-05-28","current":-10.627505,"twenty":-9.720993,"median":-6.101238,"eighty":-3.658496,"marketCap":371813891},{"date":"2021-06-04","current":-11.380466,"twenty":-9.745465,"median":-6.110233,"eighty":-3.661482,"marketCap":398156981},{"date":"2021-06-11","current":-10.347834,"twenty":-9.954115,"median":-6.256532,"eighty":-3.676642,"marketCap":362029315},{"date":"2021-06-18","current":-9.57336,"twenty":-9.999593,"median":-6.297513,"eighty":-3.693064,"marketCap":334933566},{"date":"2021-06-25","current":-9.810005,"twenty":-9.960597,"median":-6.343726,"eighty":-3.722626,"marketCap":343212823},{"date":"2021-07-02","current":-8.173007,"twenty":-9.954115,"median":-6.415546,"eighty":-3.786248,"marketCap":341795146},{"date":"2021-07-09","current":-7.750582,"twenty":-9.928185,"median":-6.428047,"eighty":-3.795823,"marketCap":324129329},{"date":"2021-07-16","current":-6.78732,"twenty":-9.819976,"median":-6.451546,"eighty":-3.808078,"marketCap":283845707},{"date":"2021-07-23","current":-6.490606,"twenty":-9.810005,"median":-6.464445,"eighty":-3.852704,"marketCap":271437152},{"date":"2021-07-30","current":-6.631775,"twenty":-9.766516,"median":-6.47743,"eighty":-3.857098,"marketCap":277340839},{"date":"2021-08-06","current":-6.500638,"twenty":-9.745465,"median":-6.478961,"eighty":-3.866111,"marketCap":271856698},{"date":"2021-08-13","current":-5.79181,"twenty":-9.745465,"median":-6.47743,"eighty":-3.875525,"marketCap":245219443},{"date":"2021-08-20","current":-5.551256,"twenty":-9.745465,"median":-6.457478,"eighty":-3.875525,"marketCap":235034610},{"date":"2021-08-27","current":-6.106381,"twenty":-9.745465,"median":-6.449995,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-03","current":-6.106381,"twenty":-9.745465,"median":-6.430225,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-10","current":-6.01386,"twenty":-9.745465,"median":-6.423526,"eighty":-3.885163,"marketCap":254620827},{"date":"2021-09-17","current":-6.23591,"twenty":-9.745465,"median":-6.420952,"eighty":-3.902809,"marketCap":264022211},{"date":"2021-09-24","current":-6.087877,"twenty":-9.696521,"median":-6.360954,"eighty":-3.969876,"marketCap":257754622},{"date":"2021-10-01","current":-5.847323,"twenty":-9.681598,"median":-6.337226,"eighty":-4.00516,"marketCap":247569789},{"date":"2021-10-08","current":-5.144163,"twenty":-9.650172,"median":-6.297513,"eighty":-4.014048,"marketCap":217798738},{"date":"2021-10-15","current":-5.384718,"twenty":-9.638816,"median":-6.273084,"eighty":-4.023821,"marketCap":227983571},{"date":"2021-10-22","current":-5.181172,"twenty":-9.620689,"median":-6.264725,"eighty":-4.038566,"marketCap":219365636},{"date":"2021-10-29","current":-3.831759,"twenty":-9.581965,"median":-6.23591,"eighty":-4.038566,"marketCap":181571722},{"date":"2021-11-05","current":-3.999085,"twenty":-9.538938,"median":-6.217406,"eighty":-4.015662,"marketCap":189500619},{"date":"2021-11-12","current":-3.714631,"twenty":-9.530333,"median":-6.145926,"eighty":-3.996378,"marketCap":176021495},{"date":"2021-11-19","current":-3.480375,"twenty":-9.461491,"median":-6.110233,"eighty":-3.885163,"marketCap":164921040},{"date":"2021-11-26","current":-3.413445,"twenty":-9.430743,"median":-6.106381,"eighty":-3.875525,"marketCap":161749482},{"date":"2021-12-03","current":-2.844537,"twenty":-9.379827,"median":-6.099286,"eighty":-3.851019,"marketCap":134791235},{"date":"2021-12-10","current":-2.777607,"twenty":-9.342789,"median":-6.087473,"eighty":-3.803176,"marketCap":131619676},{"date":"2021-12-17","current":-2.560083,"twenty":-9.310899,"median":-6.061387,"eighty":-3.73471,"marketCap":121312111},{"date":"2021-12-23","current":-2.325827,"twenty":-9.293689,"median":-6.01386,"eighty":-3.701666,"marketCap":110211657},{"date":"2021-12-31","current":-2.141769,"twenty":-9.267873,"median":-6.006953,"eighty":-3.658496,"marketCap":101489871},{"date":"2022-01-07","current":-1.714714,"twenty":-9.228373,"median":-5.972695,"eighty":-3.618191,"marketCap":81253451},{"date":"2022-01-14","current":-1.519135,"twenty":-9.225258,"median":-5.960363,"eighty":-3.581818,"marketCap":71985731},{"date":"2022-01-21","current":-1.32016,"twenty":-9.215091,"median":-5.943886,"eighty":-3.498381,"marketCap":62557112},{"date":"2022-01-28","current":-1.414215,"twenty":-9.185429,"median":-5.930634,"eighty":-3.462756,"marketCap":67013985},{"date":"2022-02-04","current":-1.604611,"twenty":-9.182653,"median":-5.885927,"eighty":-3.411059,"marketCap":76036108},{"date":"2022-02-11","current":-1.574985,"twenty":-9.174742,"median":-5.863354,"eighty":-3.351283,"marketCap":79451713},{"date":"2022-02-18","current":-1.457917,"twenty":-9.139136,"median":-5.847323,"eighty":-3.315313,"marketCap":73546075},{"date":"2022-02-25","current":-1.407582,"twenty":-9.123298,"median":-5.834557,"eighty":-3.256625,"marketCap":71006897},{"date":"2022-03-04","current":-1.266483,"twenty":-9.121583,"median":-5.79181,"eighty":-3.198471,"marketCap":63889006},{"date":"2022-03-11","current":-1.331918,"twenty":-9.10007,"median":-5.777914,"eighty":-3.177931,"marketCap":67189938},{"date":"2022-03-18","current":-1.310648,"twenty":-9.081734,"median":-5.762389,"eighty":-3.115922,"marketCap":66116931},{"date":"2022-03-25","current":-1.178966,"twenty":-9.078557,"median":-5.744661,"eighty":-3.095526,"marketCap":59474112},{"date":"2022-04-01","current":-1.449311,"twenty":-9.057044,"median":-5.730935,"eighty":-3.069416,"marketCap":73111958},{"date":"2022-04-08","current":-1.477564,"twenty":-9.035531,"median":-5.710852,"eighty":-3.02291,"marketCap":74537174},{"date":"2022-04-14","current":-1.363905,"twenty":-9.026096,"median":-5.690928,"eighty":-2.98711,"marketCap":68803545},{"date":"2022-04-22","current":-1.201373,"twenty":-9.015961,"median":-5.680785,"eighty":-2.945306,"marketCap":60604456},{"date":"2022-04-29","current":-1.104113,"twenty":-9.014017,"median":-5.669633,"eighty":-2.926773,"marketCap":55698108},{"date":"2022-05-06","current":-1.185298,"twenty":-8.995253,"median":-5.655216,"eighty":-2.85436,"marketCap":59793557},{"date":"2022-05-13","current":-0.976816,"twenty":-8.980372,"median":-5.633496,"eighty":-2.803924,"marketCap":49276444},{"date":"2022-05-20","current":-1.136587,"twenty":-8.972358,"median":-5.608165,"eighty":-2.756576,"marketCap":57336288},{"date":"2022-05-27","current":-1.232061,"twenty":-8.961963,"median":-5.587433,"eighty":-2.71523,"marketCap":62152536},{"date":"2022-06-03","current":-1.428853,"twenty":-8.959706,"median":-5.573471,"eighty":-2.694269,"marketCap":72079905},{"date":"2022-06-10","current":-1.769829,"twenty":-8.953569,"median":-5.554899,"eighty":-2.63202,"marketCap":89280791},{"date":"2022-06-17","current":-1.568003,"twenty":-8.949478,"median":-5.541583,"eighty":-2.593342,"marketCap":79099504},{"date":"2022-06-24","current":-1.407907,"twenty":-8.944191,"median":-5.51705,"eighty":-2.566414,"marketCap":71023279},{"date":"2022-07-01","current":-1.663918,"twenty":-8.928549,"median":-5.50038,"eighty":-2.558219,"marketCap":73065985},{"date":"2022-07-08","current":-2.136622,"twenty":-8.914876,"median":-5.476661,"eighty":-2.527234,"marketCap":93823367},{"date":"2022-07-15","current":-2.098806,"twenty":-8.906452,"median":-5.444182,"eighty":-2.495838,"marketCap":92162777},{"date":"2022-07-22","current":-2.26898,"twenty":-8.906452,"median":-5.44023,"eighty":-2.473304,"marketCap":99635434},{"date":"2022-07-29","current":-2.268469,"twenty":-8.906452,"median":-5.421337,"eighty":-2.454924,"marketCap":99613000},{"date":"2022-08-05","current":-2.561805,"twenty":-8.902149,"median":-5.416613,"eighty":-2.454924,"marketCap":112493991},{"date":"2022-08-12","current":-3.18938,"twenty":-8.884938,"median":-5.405047,"eighty":-2.464834,"marketCap":110075060},{"date":"2022-08-19","current":-2.466631,"twenty":-8.878577,"median":-5.392545,"eighty":-2.464834,"marketCap":85130843},{"date":"2022-08-26","current":-2.22241,"twenty":-8.851882,"median":-5.384718,"eighty":-2.436825,"marketCap":76702047},{"date":"2022-09-02","current":-2.438302,"twenty":-8.845886,"median":-5.378864,"eighty":-2.423729,"marketCap":84153103},{"date":"2022-09-09","current":-2.588742,"twenty":-8.841912,"median":-5.355797,"eighty":-2.43383,"marketCap":89345241},{"date":"2022-09-16","current":-2.320099,"twenty":-8.841912,"median":-5.34771,"eighty":-2.43383,"marketCap":80073565},{"date":"2022-09-23","current":-1.831657,"twenty":-8.820399,"median":-5.320185,"eighty":-2.384315,"marketCap":63215973},{"date":"2022-09-30","current":-1.732992,"twenty":-8.804818,"median":-5.290391,"eighty":-2.360151,"marketCap":59810739},{"date":"2022-10-07","current":-1.856079,"twenty":-8.798886,"median":-5.281066,"eighty":-2.343101,"marketCap":64058852},{"date":"2022-10-14","current":-1.773532,"twenty":-8.798886,"median":-5.261209,"eighty":-2.32748,"marketCap":61209919},{"date":"2022-10-21","current":-1.893201,"twenty":-8.792495,"median":-5.247783,"eighty":-2.320099,"marketCap":65340029},{"date":"2022-10-28","current":-1.886362,"twenty":-8.755859,"median":-5.242473,"eighty":-2.311622,"marketCap":65104023},{"date":"2022-11-04","current":-1.701731,"twenty":-8.736758,"median":-5.233714,"eighty":-2.30758,"marketCap":58731853},{"date":"2022-11-11","current":-2.866309,"twenty":-8.72844,"median":-5.222801,"eighty":-2.297084,"marketCap":65025084},{"date":"2022-11-18","current":-2.582861,"twenty":-8.72844,"median":-5.215593,"eighty":-2.297084,"marketCap":58594777},{"date":"2022-11-25","current":-2.738218,"twenty":-8.722245,"median":-5.202799,"eighty":-2.305481,"marketCap":62119209},{"date":"2022-12-02","current":-2.452176,"twenty":-8.711251,"median":-5.200029,"eighty":-2.308792,"marketCap":55630056},{"date":"2022-12-09","current":-2.302601,"twenty":-8.706282,"median":-5.181172,"eighty":-2.308792,"marketCap":52236806},{"date":"2022-12-16","current":-2.081709,"twenty":-8.702787,"median":-5.169188,"eighty":-2.29614,"marketCap":47225641},{"date":"2022-12-23","current":-2.232054,"twenty":-8.69638,"median":-5.144163,"eighty":-2.2743,"marketCap":50636382},{"date":"2022-12-30","current":-2.480703,"twenty":-8.692774,"median":-5.142798,"eighty":-2.268776,"marketCap":56277223},{"date":"2023-01-06","current":-2.732435,"twenty":-8.657737,"median":-5.13523,"eighty":-2.268776,"marketCap":61988027},{"date":"2023-01-13","current":-3.130273,"twenty":-8.592359,"median":-5.10343,"eighty":-2.268776,"marketCap":71013372},{"date":"2023-01-20","current":-2.987637,"twenty":-8.540998,"median":-5.060292,"eighty":-2.268776,"marketCap":67777541},{"date":"2023-01-27","current":-3.017706,"twenty":-8.46544,"median":-5.038284,"eighty":-2.268776,"marketCap":68459689},{"date":"2023-02-03","current":-3.045463,"twenty":-8.410702,"median":-4.991266,"eighty":-2.268776,"marketCap":69089364},{"date":"2023-02-10","current":-6.500896,"twenty":-8.360534,"median":-4.977626,"eighty":-2.268776,"marketCap":87391539},{"date":"2023-02-17","current":-7.153401,"twenty":-8.287092,"median":-4.977626,"eighty":-2.268776,"marketCap":96163172},{"date":"2023-02-24","current":-6.583661,"twenty":-8.262569,"median":-4.977626,"eighty":-2.268776,"marketCap":88504159},{"date":"2023-03-03","current":-7.090097,"twenty":-8.200077,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-10","current":-7.090097,"twenty":-8.175004,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-17","current":-6.239285,"twenty":-8.149323,"median":-4.977626,"eighty":-2.268776,"marketCap":83874710},{"date":"2023-03-24","current":-7.090097,"twenty":-8.106166,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-31","current":-7.216706,"twenty":-8.064541,"median":-4.977626,"eighty":-2.268878,"marketCap":97014174},{"date":"2023-04-06","current":-7.406619,"twenty":-8.045233,"median":-4.977626,"eighty":-2.268878,"marketCap":99567179},{"date":"2023-04-14","current":-8.925925,"twenty":-8.042634,"median":-4.977626,"eighty":-2.268776,"marketCap":119991215},{"date":"2023-04-21","current":-8.862621,"twenty":-8.041446,"median":-4.971818,"eighty":-2.268673,"marketCap":119140214},{"date":"2023-04-28","current":-8.41949,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":113183203},{"date":"2023-05-05","current":-9.685579,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":130203234},{"date":"2023-05-12","current":-9.812188,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":131905237},{"date":"2023-05-19","current":-10.002101,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":134458241},{"date":"2023-05-26","current":-7.659837,"twenty":-8.011301,"median":-4.971818,"eighty":-2.268673,"marketCap":102971185},{"date":"2023-06-02","current":-7.596532,"twenty":-7.972006,"median":-4.971818,"eighty":-2.268673,"marketCap":102120183},{"date":"2023-06-09","current":-7.84975,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":105524189},{"date":"2023-06-16","current":-9.242448,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":124246223},{"date":"2023-06-23","current":-9.495665,"twenty":-7.908823,"median":-4.96601,"eighty":-2.268571,"marketCap":127650229},{"date":"2023-06-30","current":-14.741029,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":147690369},{"date":"2023-07-07","current":-13.775842,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138020166},{"date":"2023-07-14","current":-15.530727,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":155602353},{"date":"2023-07-21","current":-13.863587,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138899275},{"date":"2023-07-28","current":-16.057192,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":160877009},{"date":"2023-08-04","current":-16.244968,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":162758339},{"date":"2023-08-11","current":-12.513208,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":148681942},{"date":"2023-08-18","current":-12.405895,"twenty":-7.962121,"median":-4.964618,"eighty":-2.268469,"marketCap":147406846},{"date":"2023-08-25","current":-12.699526,"twenty":-7.991635,"median":-4.964618,"eighty":-2.268469,"marketCap":150895765},{"date":"2023-09-01","current":-15.70924,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":186657190},{"date":"2023-09-08","current":-12.038857,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":143045697},{"date":"2023-09-15","current":-9.175958,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":109028732},{"date":"2023-09-22","current":-7.414174,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":88095215},{"date":"2023-09-29","current":-7.120543,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":84606296},{"date":"2023-10-06","current":-7.047136,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":83734066},{"date":"2023-10-13","current":-6.91647,"twenty":-8.047716,"median":-4.987656,"eighty":-2.268469,"marketCap":82181497},{"date":"2023-10-20","current":-7.340766,"twenty":-8.047716,"median":-5.004324,"eighty":-2.268469,"marketCap":87222986},{"date":"2023-10-27","current":-7.85462,"twenty":-8.047716,"median":-5.044861,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-03","current":-7.85462,"twenty":-8.047716,"median":-5.060292,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-10","current":-6.640457,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":99434204},{"date":"2023-11-17","current":-6.323643,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":94690231},{"date":"2023-11-24","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-01","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-08","current":-5.759479,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":92341719},{"date":"2023-12-15","current":-6.116018,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":98058111},{"date":"2023-12-22","current":-6.253148,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":100256724},{"date":"2023-12-29","current":-7.240487,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":116086733},{"date":"2024-01-05","current":-6.966226,"twenty":-8.047716,"median":-5.064649,"eighty":-2.265691,"marketCap":111689508},{"date":"2024-01-12","current":-7.075931,"twenty":-8.03847,"median":-5.064649,"eighty":-2.265691,"marketCap":113448398},{"date":"2024-01-19","current":-7.350192,"twenty":-7.976359,"median":-5.051643,"eighty":-2.264997,"marketCap":117845623},{"date":"2024-01-26","current":-7.624453,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":122242848},{"date":"2024-02-02","current":-7.843861,"twenty":-7.891783,"median":-5.064649,"eighty":-2.265691,"marketCap":125760627},{"date":"2024-02-09","current":-8.214844,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":131708594},{"date":"2024-02-16","current":-8.435567,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":127199917},{"date":"2024-02-23","current":-9.841495,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":148399903},{"date":"2024-03-01","current":-9.490013,"twenty":-7.957027,"median":-5.077656,"eighty":-2.266386,"marketCap":143099907},{"date":"2024-03-08","current":-11.306003,"twenty":-8.029982,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-03-15","current":-10.66162,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":160766562},{"date":"2024-03-22","current":-12.008967,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":181083215},{"date":"2024-03-28","current":-11.306003,"twenty":-8.044609,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-04-05","current":-11.130262,"twenty":-8.137829,"median":-5.064649,"eighty":-2.265691,"marketCap":167833224},{"date":"2024-04-12","current":-10.7202,"twenty":-8.174605,"median":-5.064649,"eighty":-2.265691,"marketCap":161649895},{"date":"2024-04-19","current":-10.740754,"twenty":-8.217393,"median":-5.064649,"eighty":-2.265691,"marketCap":161959826},{"date":"2024-04-26","current":-11.688467,"twenty":-8.261057,"median":-5.077656,"eighty":-2.266386,"marketCap":176250399},{"date":"2024-05-03","current":-12.067553,"twenty":-8.277533,"median":-5.077656,"eighty":-2.266386,"marketCap":181966628},{"date":"2024-05-10","current":-11.84642,"twenty":-8.337738,"median":-5.077656,"eighty":-2.266386,"marketCap":178632161},{"date":"2024-05-17","current":-11.435744,"twenty":-8.41949,"median":-5.077656,"eighty":-2.266386,"marketCap":172439579},{"date":"2024-05-24","current":-10.677573,"twenty":-8.496279,"median":-5.077656,"eighty":-2.266386,"marketCap":161007121},{"date":"2024-05-31","current":-13.136913,"twenty":-8.541132,"median":-5.077656,"eighty":-2.266386,"marketCap":157196301},{"date":"2024-06-07","current":-13.614619,"twenty":-8.632425,"median":-5.120541,"eighty":-2.266386,"marketCap":162912531},{"date":"2024-06-14","current":-14.490413,"twenty":-8.683875,"median":-5.136719,"eighty":-2.266386,"marketCap":173392284},{"date":"2024-06-21","current":-12.659207,"twenty":-8.727051,"median":-5.138912,"eighty":-2.265691,"marketCap":151480072},{"date":"2024-06-28","current":-12.499972,"twenty":-8.799231,"median":-5.138912,"eighty":-2.265691,"marketCap":149574663},{"date":"2024-07-05","current":-10.649369,"twenty":-8.850888,"median":-5.141106,"eighty":-2.265691,"marketCap":127430351},{"date":"2024-07-12","current":-11.205679,"twenty":-8.880475,"median":-5.17844,"eighty":-2.265691,"marketCap":134087160},{"date":"2024-07-19","current":-11.841463,"twenty":-8.906452,"median":-5.202799,"eighty":-2.265691,"marketCap":141694942},{"date":"2024-07-26","current":-12.978379,"twenty":-8.955958,"median":-5.229949,"eighty":-2.265691,"marketCap":155299281},{"date":"2024-08-02","current":-12.345287,"twenty":-9.014017,"median":-5.255189,"eighty":-2.265691,"marketCap":147723707},{"date":"2024-08-09","current":-11.633059,"twenty":-9.081099,"median":-5.281066,"eighty":-2.265691,"marketCap":139201185},{"date":"2024-08-16","current":-12.811942,"twenty":-9.122955,"median":-5.34771,"eighty":-2.265691,"marketCap":161686707},{"date":"2024-08-23","current":-13.111636,"twenty":-9.184727,"median":-5.392998,"eighty":-2.265691,"marketCap":165468852},{"date":"2024-08-30","current":-13.036713,"twenty":-9.242448,"median":-5.431015,"eighty":-2.265691,"marketCap":164523316},{"date":"2024-09-06","current":-11.388393,"twenty":-9.32811,"median":-5.460137,"eighty":-2.265691,"marketCap":143721517},{"date":"2024-09-13","current":-11.013775,"twenty":-9.494535,"median":-5.514247,"eighty":-2.265691,"marketCap":138993836},{"date":"2024-09-20","current":-10.339462,"twenty":-9.555775,"median":-5.54007,"eighty":-2.265691,"marketCap":130484009},{"date":"2024-09-27","current":-7.941905,"twenty":-9.555775,"median":-5.553078,"eighty":-2.265691,"marketCap":100226847},{"date":"2024-10-04","current":-5.094807,"twenty":-9.555775,"median":-5.564894,"eighty":-2.265691,"marketCap":64296468},{"date":"2024-10-11","current":-5.301597,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":66906148},{"date":"2024-10-18","current":-4.861046,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":61346395},{"date":"2024-10-25","current":-4.382284,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":55304418},{"date":"2024-11-01","current":-5.802086,"twenty":-9.555775,"median":-5.573471,"eighty":-2.268571,"marketCap":73222331},{"date":"2024-11-08","current":-12.109274,"twenty":-9.607781,"median":-5.587433,"eighty":-2.26898,"marketCap":83796176},{"date":"2024-11-15","current":-10.783239,"twenty":-9.685579,"median":-5.637523,"eighty":-2.288783,"marketCap":74620016},{"date":"2024-11-22","current":-12.133909,"twenty":-9.745465,"median":-5.657785,"eighty":-2.303597,"marketCap":83966652},{"date":"2024-11-29","current":-13.824666,"twenty":-9.745465,"median":-5.681498,"eighty":-2.303597,"marketCap":95666688},{"date":"2024-12-06","current":-14.654146,"twenty":-9.835634,"median":-5.721156,"eighty":-2.303597,"marketCap":101406689},{"date":"2024-12-13","current":-14.101159,"twenty":-9.895158,"median":-5.759479,"eighty":-2.303597,"marketCap":97580021},{"date":"2024-12-20","current":-16.866092,"twenty":-10.002101,"median":-5.796948,"eighty":-2.303597,"marketCap":116713359},{"date":"2024-12-27","current":-16.451352,"twenty":-10.063694,"median":-5.834557,"eighty":-2.303597,"marketCap":113843358},{"date":"2025-01-03","current":-18.939792,"twenty":-10.122681,"median":-5.858253,"eighty":-2.307883,"marketCap":131063362},{"date":"2025-01-10","current":-16.589599,"twenty":-10.251557,"median":-5.939843,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-17","current":-16.313106,"twenty":-10.326321,"median":-5.976852,"eighty":-2.30758,"marketCap":112886691},{"date":"2025-01-24","current":-16.589599,"twenty":-10.4554,"median":-6.033739,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-31","current":-20.045765,"twenty":-10.649369,"median":-6.106381,"eighty":-2.311622,"marketCap":138716697},{"date":"2025-02-07","current":-16.174859,"twenty":-10.677573,"median":-6.143444,"eighty":-2.320099,"marketCap":111930024},{"date":"2025-02-14","current":-8.419802,"twenty":-10.7202,"median":-6.217406,"eighty":-2.340699,"marketCap":88904692},{"date":"2025-02-21","current":-7.664459,"twenty":-10.7202,"median":-6.239285,"eighty":-2.360151,"marketCap":80929022},{"date":"2025-02-28","current":-7.047444,"twenty":-10.7202,"median":-6.272919,"eighty":-2.452176,"marketCap":74413957},{"date":"2025-03-07","current":-6.644291,"twenty":-10.7202,"median":-6.327839,"eighty":-2.501516,"marketCap":70157064},{"date":"2025-03-14","current":-6.869983,"twenty":-10.7202,"median":-6.360954,"eighty":-2.537858,"marketCap":72540155},{"date":"2025-03-21","current":-7.699041,"twenty":-10.7202,"median":-6.434859,"eighty":-2.57865,"marketCap":81294173},{"date":"2025-03-28","current":-6.606978,"twenty":-10.7202,"median":-6.485549,"eighty":-2.609241,"marketCap":69763085},{"date":"2025-04-04","current":-5.578619,"twenty":-10.7202,"median":-6.495622,"eighty":-2.621411,"marketCap":58904643},{"date":"2025-04-11","current":-6.596968,"twenty":-10.7202,"median":-6.500638,"eighty":-2.659961,"marketCap":69657383},{"date":"2025-04-17","current":-5.843445,"twenty":-10.7202,"median":-6.500638,"eighty":-2.661503,"marketCap":61700932},{"date":"2025-04-25","current":-5.548588,"twenty":-10.7202,"median":-6.500767,"eighty":-2.661195,"marketCap":58587538},{"date":"2025-05-02","current":-6.557836,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69244186},{"date":"2025-05-09","current":-6.546005,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69119266},{"date":"2025-05-16","current":-8.697368,"twenty":-10.7202,"median":-6.57018,"eighty":-2.661516,"marketCap":91835510},{"date":"2025-05-23","current":-7.175761,"twenty":-10.7202,"median":-6.592099,"eighty":-2.661516,"marketCap":75768860},{"date":"2025-05-30","current":-6.730745,"twenty":-10.7202,"median":-6.614723,"eighty":-2.661516,"marketCap":71069941},{"date":"2025-06-06","current":-7.642618,"twenty":-10.7202,"median":-6.642374,"eighty":-2.661516,"marketCap":80698400},{"date":"2025-06-13","current":-7.466978,"twenty":-10.7202,"median":-6.679737,"eighty":-2.661516,"marketCap":78843817}],"updateTime":1749971970521}}}