US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumen Technologies

3.94

-0.0200-0.51%

Post-market: 3.940.0001+0.00%19:58 EDT

Volume:7.87M

Turnover:31.23M

Market Cap:4.04B

PE:-12.31

High:4.09

Open:3.99

Low:3.92

Close:3.96

Loading ...

Overview Company News Filings

Lumen Empowers Businesses With the Threat Intelligence Safeguarding Its Global Network

THOMSON REUTERS

Lumen Empowers Businesses with the Threat Intelligence Safeguarding Its Global Network

Is Lumen Technologies (LUMN) the Most Promising Penny Stock According to Analysts?

Lumen Technologies Announces Q1 Earnings Release Date

THOMSON REUTERS

Lumen Technologies announces Q1 earnings release date

Lumen Partners With Google Cloud to Power Scalable AI Solutions

Lumen Plummets 34% in a Month: Buy, Sell or Hold the Stock?

Lumen Technologies (LUMN) Sets Record with 1.2 Terabit Data Transmission for AI Applications

Lumen Technologies (NYSE:LUMN) Stock Dips 16% Over Month As Acquisition Talks With AT&T Surface

Simply Wall St.

Lumen Technologies Refinances Debt, Extends Maturity

MT Newswires Live

BRIEF-Lumen Announces A Refinancing Of Its Term Loans Under The Level 3 Financing, Inc. Credit Agreement

Lumen Technologies Inc - Refinancing Results in Annual Interest Savings of Over $55 Million

THOMSON REUTERS

Lumen Technologies Inc - Refinancing Extends Maturity by 30 Months

THOMSON REUTERS

Lumen Announces a Refinancing of Its Term Loans Under the Level 3 Financing, Inc. Credit Agreement

THOMSON REUTERS

Lumen Technologies Inc - Level 3 Replaces Existing Term Loans With New $2.4 Billion Loan

THOMSON REUTERS

Press Release: Lumen Announces a Refinancing of its Term Loans under the Level 3 Financing, Inc. Credit Agreement

Telecom Companies Bet on Fiber as Ticket to AI Boom -- Market Talk

Lumen Technologies, Ciena Complete 1.2Tbps Network Trial

MT Newswires Live

BRIEF-Lumen And Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers

Lumen and Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LUMN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","market":"US","secType":"STK","nameCN":"Lumen Technologies","latestPrice":3.94,"timestamp":1749240000000,"preClose":3.96,"halted":0,"volume":7871447,"hourTrading":{"tag":"盘后","latestPrice":3.9401,"preClose":3.94,"latestTime":"19:58 EDT","volume":147859,"amount":582827.4242,"timestamp":1749254284198},"delay":0,"floatShares":944961285,"shares":1025907768,"eps":-0.32012,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:00:00 EDT","open":3.99,"high":4.09,"low":3.915,"amount":31229262.2651382,"amplitude":0.044192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.32012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":-52776000000,"exchange":"NYSE","adjPreClose":3.96,"dividendRate":0.000254,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.965,"latestTime":"09:29 EDT","volume":123382,"amount":492663.8571484,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":3.9401,"preClose":3.94,"latestTime":"19:58 EDT","volume":147859,"amount":582827.4242,"timestamp":1749254284198},"volumeRatio":0.6584920302875151,"impliedVol":0.7004,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","floatShares":944961285,"roa":"0.91%","roe":"-78.94%","lyrEps":-0.055686,"volumeRatio":0.6584920302875151,"shares":1025907768,"dividePrice":0.001,"high":4.09,"amplitude":0.044192,"preClose":3.96,"low":3.915,"week52Low":0.97015,"pbRate":"13.99","psRate":"0.31","week52High":10.33,"institutionHeld":0.646,"latestPrice":3.94,"eps":-0.32012,"divideRate":0.000254,"volume":7871447,"delay":0,"ttmEps":-0.32012,"open":3.99,"prevYearClose":5.31,"prevWeekClose":3.92,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.92,"twentyDayClose":4.16,"sixtyDayClose":4.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529301952","title":"Lumen Empowers Businesses With the Threat Intelligence Safeguarding Its Global Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301952?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:40","pubTimestamp":1745325602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA23YRTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","BK4089","BK4588","BK4535","LUMN","BK4554","BK4585"],"gpt_icon":0},{"id":"2529584861","title":"Lumen Empowers Businesses with the Threat Intelligence Safeguarding Its Global Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584861","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584861?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:40","pubTimestamp":1745325600,"startTime":"0","endTime":"0","summary":"Lumen Defender Plus, powered by Black Lotus Labs intelligence, stops threats before they reach business networks – delivering measurable results for companies like Apex DataCom. DENVER, April 22, 2025 /PRNewswire/ -- The need for smarter, faster, and more automated defenses has never been greater. In 2024, 86% of enterprises reported a year-over-year increase in cyber threats. Lumen Technologies  today announced it is putting the strength of its global threat intelligence that safeguards its own infrastructure into the hands of enterprise businesses. Lumen DefenderSM Plus, built entirely on Lumen's network and powered by the advanced threat intelligence capabilities of Black Lotus Labs, is designed to automatically block internet-based cyber threats at the network edge – including bots, malware, spam, phishing, Command and Control  and proxy activity before they ever reach a business's environment.Real-time monitoring of threat types, origins, and risk level","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lumen-empowers-businesses-threat-intelligence-124000088.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-empowers-businesses-threat-intelligence-124000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN","BK4089","BK4585","BK4554","LU0149725797.USD","DIA","BK4535","BK4588"],"gpt_icon":0},{"id":"2528104860","title":"Is Lumen Technologies (LUMN) the Most Promising Penny Stock According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528104860","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528104860?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:37","pubTimestamp":1745012265,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Promising Penny Stocks According to Analysts. In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against other promising penny stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-lumn-most-promising-213745580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","LU1032466523.USD","LU0314104364.USD","LU2125154778.USD","LU1852331112.SGD","LU2543165471.USD","IE00BQXX3F31.USD","LU0795875169.SGD","LU1564329115.USD","LU0757359368.USD","LU1496350171.SGD","LU2764263039.SGD","LU0787776722.HKD","IE00B4JS1V06.HKD","LU2237443382.USD","LU1043141123.HKD","LU2271345857.HKD","IE0034235303.USD","LU0708994859.HKD","LU0689626769.HKD","LU0823421333.USD","LU1839511570.USD","LU2506952170.USD","LU0267386448.USD","LU1236620834.HKD","LU1917777945.USD","LU2210149790.SGD","LU0080751232.USD","LU1084165304.USD","LU0353189680.USD","LU0323240290.USD","LU1989763005.USD","LU1003077747.HKD","SG9999015341.SGD","LU0444971666.USD","LUMN","LU0494093205.USD","LU2168564149.EUR","LU1228905037.USD","IE00BJTD4V19.USD","LU2092937221.SGD","SG9999018865.SGD","LU2242649171.HKD","LU2456880835.USD","IE0003U64NQ7.SGD","LU0823417653.USD","LU0823434583.USD","LU0162691827.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2528780267","title":"Lumen Technologies Announces Q1 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780267?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA3JXFQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU0149725797.USD","LUMN","BK4535","BK4089","BK4588","BK4585"],"gpt_icon":0},{"id":"2528773049","title":"Lumen Technologies announces Q1 earnings release date","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773049","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773049?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"DENVER, April 17, 2025 /PRNewswire/ --Lumen Technologies , the trusted network for AI, will publish its first-quarter financial results following market close on May 1, 2025. A live broadcast of the earnings conference call will be available on the company's Investor Relations page at 5 p.m. ET.Additional information regarding the first quarter 2025 results, including the company's earnings release, investor presentation, and related materials, will be available on Lumen's Investor Relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lumen-technologies-announces-q1-earnings-200100368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-announces-q1-earnings-200100368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN"],"gpt_icon":0},{"id":"2526151566","title":"Lumen Partners With Google Cloud to Power Scalable AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151566","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294500,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc. LUMN has announced a partnership with Google Cloud at the Next 25 event. This collaboration is aimed at addressing the rising demands of enterprise customers amid the rapid expansion of artificial intelligence  workloads across industries. Together, Lumen and Google Cloud will deliver cutting-edge cloud and network solutions that offer the scalability, security and performance required for AI-driven digital transformation.This strategic alliance underscores both companies’ commitment to driving innovation and delivering the robust infrastructure enterprises need in a rapidly evolving AI-powered world.Lumen Technologies, Inc. price-consensus-chart | Lumen Technologies, Inc. Quote. Secondly, Lumen will support direct 400 Gbps fiber connections from Google Cloud regions straight to customer locations. This initiative significantly boosts Lumen’s connectivity reach, linking more than 50,000 enterprise sites with Google Cloud and delivering vast network capacity for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-partners-google-cloud-power-141500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU2420271590.USD","SG9999018857.SGD","LU0965509101.SGD","BK4613","LU0724617625.USD","LU1235294995.USD","LU0433182093.SGD","IE00BFSS8Q28.SGD","LU0353189680.USD","LU1923623000.USD","LU2491050154.USD","IE00BKDWB100.SGD","BK4543","LU2237443622.USD","SG9999015986.USD","LU2764262908.HKD","LU1791710582.SGD","LU2098885051.SGD","LU0154236417.USD","LU0056508442.USD","LU1043141396.HKD","LU2756315318.SGD","LU2764263039.SGD","BK4534","BYRN","BK4161","LU2750360997.AUD","LU0320765059.SGD","LU0994945656.USD","LUMN","LU1119994496.HKD","LU2265009873.SGD","SG9999000418.SGD","LU0077335932.USD","SPXC","GOOG","LU0868494617.USD","BK4553","PW","IE00B5TLWC47.USD","LU2456880835.USD","USJW.SI","LU2065170008.USD","LU1032955483.USD","LU2063271972.USD","LU0053666078.USD","GOOGL","LU0203202063.USD"],"gpt_icon":1},{"id":"2526419391","title":"Lumen Plummets 34% in a Month: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526419391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526419391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:58","pubTimestamp":1744207080,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc.’s LUMN shares have tanked 34.1% in the past month, much wider than the S&P 500 composite and the Technology Services industry’s declines of 9.9% and 9.7%, respectively.The indices have been affected by the escalating tariff and trade tensions between the United States and other countries, especially China. Expectations of supply chain disruptions and associated inflationary pressure and a possible global recession are keeping investors on edge, leading to broader market sell-off. LUMN has not remain unscathed with the stock losing 19% since April 2.Lumen also underperformed some of its peers, such as Verizon Communications VZ, AT&T T and T-Mobile US, Inc. TMUS, which have registered declines of 9.3%, 3.3% and 7.6% respectively. Since April 2, Verizon, AT&T and T-Mobile have lost 5.7%, 6.2% and 6.9%, respectively.Though Lumen repaid $1.6 billion of overall debt in 2024 and sent redemption notices for another $200 million recently, it still has a very debt-heavy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-plummets-34-month-buy-135800907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","BK4588","LU2264538146.SGD","BK4550","BK4132","LU1303367103.USD","T","TMUS","LU1699723380.USD","LU0128525929.USD","LU2098885051.SGD","IE00BFXG1179.USD","LU0708994859.HKD","LU0320765646.SGD","LU1983260115.SGD","BK4535","BK4559","LUMN","LU0742534661.SGD","LU1621768115.EUR","LU0306807586.USD","LU1430594728.SGD","VZ","LU0642271901.SGD","BK4554","LU2210150020.SGD","LU1059921491.USD","LU1988902786.USD","LU1316542783.SGD","LU2317271919.USD","BK4534","BK4561","LU2095319765.USD","IE00BMPRXN33.USD","IE00B775SV38.USD","LU0029864427.USD","LU0306806265.USD","LU2210149790.SGD","LU1066053197.SGD","LU0048573561.USD","LU0149725797.USD","LU1914381329.SGD","BK4585","LU0225771236.USD","LU2247934214.USD","BK4533","PCF","BK4581","IE00BMPRXR70.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2523098213","title":"Lumen Technologies (LUMN) Sets Record with 1.2 Terabit Data Transmission for AI Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2523098213","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523098213?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:15","pubTimestamp":1743372950,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 AI News and Ratings Making Waves on Wall Street. In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against other AI news and ratings making waves on Wall Street.The expansion of AI infrastructure through large-scale data center investments reflects the growing need for computational power. Companies are securing energy sources and developing specialized facilities to address scalability, sustainability, and efficiency challenges. For example, Related Companies is advancing into AI-driven data center development through its new division, Related Digital, using its expertise in renewable energy to meet rising demand from major tech firms.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-lumn-sets-record-221550052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lumen Technologies (LUMN) Sets Record with 1.2 Terabit Data Transmission for AI Applications","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4V19.USD","BK4532","LU2023250330.USD","LU2242650005.HKD","LU0234572021.USD","LU1201861165.SGD","LU1674673691.USD","LU2054465674.USD","LU0109391861.USD","LU2362541513.USD","LU0251132253.USD","LU2756315318.SGD","LU0672654240.SGD","BK4585","LU0980610538.SGD","LU2092937148.SGD","LU1267930730.SGD","LU1803068623.USD","LU2168564065.EUR","LU0251142724.SGD","SG9999014898.SGD","LU2362541273.HKD","LU1720051017.SGD","LU0320765059.SGD","SG9999014906.USD","LU0056508442.USD","LU0985320562.USD","LU2592432038.USD","LU2168563687.JPY","LU0345770308.USD","LU2602419157.SGD","LU0130103400.USD","LU2357305700.SGD","LUMN","LU0353189763.USD","LU1116320901.HKD","LU0211328371.USD","IE00BZ1G4Q59.USD","LU1221951046.USD","LU0006306889.USD","LU0310799852.SGD","SG9999017495.SGD","LU1221951129.SGD","BK4543","LU2326559502.SGD","LU0096364046.USD","LU0127658192.USD","BK4533","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2523615234","title":"Lumen Technologies (NYSE:LUMN) Stock Dips 16% Over Month As Acquisition Talks With AT&T Surface","url":"https://stock-news.laohu8.com/highlight/detail?id=2523615234","media":"Simply Wall St.","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523615234?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:17","pubTimestamp":1743268633,"startTime":"0","endTime":"0","summary":"Lumen Technologies experienced a 16% decline in its stock price over the past month. This movement coincides with recent collaborations and potential acquisition talks. The successful trial of a 1.2 terabit wavelength service in partnership with Ciena, which demonstrates Lumen's technological advancements, could have affected investor sentiment. Additionally, reports of acquisition discussions with AT&T for its consumer fiber operations may have added to market uncertainty. Broader market declines, reflected by a 1.8% fall over a weeklong period, alongside tariff-related economic concerns, also compounded pressures on Lumen's stock. These factors likely contributed to the company's overall price move.We've spotted 2 risks for Lumen Technologies you should be aware of, and 1 of them is a bit concerning.NYSE:LUMN Earnings Per Share Growth as at Mar 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-nyse-lumn-stock-171713930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BK4535","LU1621767810.EUR","BK4554","IE00BFXG1179.USD","LU1621768206.USD","LU2384288077.EUR","IE00BSNM7G36.USD","T","BK4585","BK4598","BK4507","LU1621768115.EUR","LU1571399168.USD","BK4534","BK4115","BK4588","LUMN","BK4550","LU1621767737.EUR","LU0149725797.USD","BK4515","NYSE"],"gpt_icon":1},{"id":"2522376725","title":"Lumen Technologies Refinances Debt, Extends Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376725?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:16","pubTimestamp":1743110162,"startTime":"0","endTime":"0","summary":"Lumen Technologies  late Thursday said its subsidiary, Level 3 Financing, has refinanced its existing term loans with a new $2.4 billion term loan maturing in 2032.The new loan is priced at a term secured overnight financing rate plus 4.25% and extends the maturity of Level 3's debt by 30 months on a blended basis. It also lowers the interest rate by 231 basis points and reduces annual interest expense by about $55 million.Lumen also said it has modified certain covenants in its credit agreement to provide additional financial flexibility.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","BK4535","BK4554","LU0149725797.USD","BK4585","LUMN","BK4588"],"gpt_icon":0},{"id":"2522953451","title":"BRIEF-Lumen Announces A Refinancing Of Its Term Loans Under The Level 3 Financing, Inc. Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953451?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:37","pubTimestamp":1743107874,"startTime":"0","endTime":"0","summary":"BRIEF-Lumen Announces A Refinancing Of Its Term Loans Under The Level 3 Financing, Inc. Credit AgreementMarch 27 (Reuters) - Lumen Technologies Inc LUMN.N:LUMEN ANNOUNCES A REFINANCING OF ITS TERM LOA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA36C29D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4554","BK4089","LU0149725797.USD","BK4535","BK4588","LUMN"],"gpt_icon":0},{"id":"2522531071","title":"Lumen Technologies Inc - Refinancing Results in Annual Interest Savings of Over $55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531071?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107433,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA36C29D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","LUMN","BK4588","BK4585","BK4535","BK4089","BK4554"],"gpt_icon":0},{"id":"2522531009","title":"Lumen Technologies Inc - Refinancing Extends Maturity by 30 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531009?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA36C29D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","BK4554","BK4585","LUMN","BK4535","BK4588","BK4089"],"gpt_icon":0},{"id":"2522531005","title":"Lumen Announces a Refinancing of Its Term Loans Under the Level 3 Financing, Inc. Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531005?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA36C29D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0149725797.USD","LUMN","BK4588","BK4535","BK4089","BK4554"],"gpt_icon":0},{"id":"2522253107","title":"Lumen Technologies Inc - Level 3 Replaces Existing Term Loans With New $2.4 Billion Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253107?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107433,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA36C29D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4554","BK4089","LU0149725797.USD","BK4535","BK4588","LUMN"],"gpt_icon":0},{"id":"2522534555","title":"Press Release: Lumen Announces a Refinancing of its Term Loans under the Level 3 Financing, Inc. Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534555?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"DENVER, March 27, 2025 /PRNewswire/ -- Lumen Technologies, Inc.   today announced the successful completion of a refinancing transaction at Level 3 Financing, Inc. , giving it greater financial flexibility and stability to fund its transformation. All of Level 3's existing term loans under its Credit Agreement, dated March 22, 2024 , were replaced with a new $2.4 billion term loan maturing in 2032 and priced at Term SOFR + 4.25%. The refinancing represents  a 30-month maturity extension on a blended basis, and  an interest rate reduction of 231 basis points resulting in annual interest savings of over $55 million. Additionally, in connection with the refinancing transaction, certain other modifications were made to the covenants in the Credit Agreement to provide additional flexibility to Level 3.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN","BK4089","BK4554","BK4535","LU0149725797.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2522535747","title":"Telecom Companies Bet on Fiber as Ticket to AI Boom -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535747?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:20","pubTimestamp":1743103200,"startTime":"0","endTime":"0","summary":"1520 ET - Fiber operations are a big opportunity for telecommunications companies to capitalize on the rise of data-center construction to power artificial intelligence, Citizens analyst Greg Miller tells WSJ. Data centers are increasingly being built in remote areas like North Dakota and Alabama, where there is more power available for them, but those centers need a lot of fiber to connect them back to a broader network, Miller says. Telecom companies are trying to get ahead of this: Zayo just bought Crown Castle's fiber segment and AT&T is reportedly in talks with Lumen Technologies to buy its fiber unit, following a deal for Lumen to provide fiber for Microsoft's data centers. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","LU1935042488.USD","IE000ITXATA3.USD","LU2108987350.USD","IE00BQXX3F31.USD","LU2023250330.USD","LU0323591593.USD","LU1582987324.SGD","LU2041044095.USD","LU2298321311.HKD","SG9999018857.SGD","LU0476273544.USD","IE000KEQY171.SGD","LU0690374961.EUR","LU0154236417.USD","LU1236620834.HKD","LU0345768740.USD","LU2168563687.JPY","LU1301847155.USD","LU0345769631.USD","IE000W1ABFV2.USD","LU2250418816.HKD","LU2750360997.AUD","LU1582986433.USD","LU0553294199.USD","LU1935043023.USD","LU0069063385.USD","IE00BYXW3230.USD","LU0057025933.USD","LU2506951958.HKD","LUMN","CCI","SG9999000418.SGD","IE00BKDWB100.SGD","LU2065170008.USD","LU0187121727.USD","LU2404859667.USD","LU1323610961.USD","IE0009356076.USD","LU2404859741.USD","LU0323239441.USD","LU1037948897.HKD","LU2077746001.SGD","LU2168564495.EUR","LU2471134796.USD","LU0823417653.USD","LU0882574139.USD","LU1778281490.HKD","LU0048584097.USD"],"gpt_icon":1},{"id":"2522930086","title":"Lumen Technologies, Ciena Complete 1.2Tbps Network Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930086?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:44","pubTimestamp":1743086680,"startTime":"0","endTime":"0","summary":"Lumen Technologies  said Thursday it has established a 1.2 terabit wavelength service trial with Ciena  across 1,800 miles on the former's ultra-low-loss fiber network.The companies tested the services to support wavelength, IP, and ethernet services over the non-regenerated 1.2 Tbps single carrier channel, according to Lumen Technologies.The company said that the achievement will help hyperscalers and enterprises handle the growing AI and cloud workloads and applications in industries such as cybersecurity, media and streaming, and financial trading.Price: 4.10, Change: -0.07, Percent Change: -1.68","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","CIEN","LU1989764664.SGD","BK4588","BK4515","LU0154245673.USD","LU0823421333.USD","LUMN","LU0154236417.USD","LU0149725797.USD","BK4089","BK4554","LU0823421416.USD","LU0154245756.USD","BK4585","BK4020"],"gpt_icon":0},{"id":"2522370223","title":"BRIEF-Lumen And Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370223","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:34","pubTimestamp":1743078893,"startTime":"0","endTime":"0","summary":"BRIEF-Lumen And Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 KilometersMarch 27 (Reuters) - Ciena Corp CIEN.N:LUMEN AND CIENA TRANSMIT RECORD-BREAKING 1.2 TBPS WAVELENGTH SE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9W6QTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","CIEN","BK4588","LU1989764664.SGD","BK4020","BK4515","BK4585","LU0154245673.USD","LU0154245756.USD","LU0823421333.USD","LUMN","BK4535","LU0823421416.USD","BK4089","BK4554","LU0154236417.USD"],"gpt_icon":0},{"id":"2522701973","title":"Lumen and Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701973?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9W6QTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU1989764664.SGD","LU0154245756.USD","LU0823421416.USD","BK4588","CIEN","LUMN","LU0149725797.USD","BK4089","BK4020","BK4585","LU0154236417.USD","LU0823421333.USD","LU0154245673.USD","BK4535","BK4515"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LUMN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-04","symbol":"LUMN","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-05","symbol":"LUMN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"LUMN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-30","symbol":"LUMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.54,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.54,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.54,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.54,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUMN","date":"2025-06-06","current":-12.979536,"percent":0.21668,"low":-97.693392,"twenty":-13.634153,"median":-0.157866,"eighty":5.393745,"high":13.165575,"avg":-5.40679,"sd":18.731116,"marketCap":4062594761},"quantilePoints":[{"date":"2020-06-12","current":9.142828,"twenty":-1.883947,"median":13.904826,"eighty":19.086676,"marketCap":11062821389},{"date":"2020-06-19","current":9.206319,"twenty":-1.8759,"median":13.904826,"eighty":19.086676,"marketCap":11139646538},{"date":"2020-06-26","current":8.625822,"twenty":-1.864219,"median":13.904826,"eighty":19.086676,"marketCap":10437245180},{"date":"2020-07-02","current":8.87979,"twenty":-1.834206,"median":13.904826,"eighty":19.086676,"marketCap":10744545774},{"date":"2020-07-10","current":8.988633,"twenty":-1.820658,"median":13.904826,"eighty":19.086676,"marketCap":10876246029},{"date":"2020-07-17","current":8.88886,"twenty":-1.812726,"median":13.904826,"eighty":19.086676,"marketCap":10755520795},{"date":"2020-07-24","current":9.151898,"twenty":-1.803071,"median":13.904826,"eighty":19.086676,"marketCap":11073796410},{"date":"2020-07-31","current":8.752806,"twenty":-1.785415,"median":13.904826,"eighty":19.086676,"marketCap":10590895477},{"date":"2020-08-07","current":9.46807,"twenty":-1.774596,"median":13.904826,"eighty":19.086676,"marketCap":11513172591},{"date":"2020-08-14","current":9.991566,"twenty":-1.767448,"median":13.904826,"eighty":19.086676,"marketCap":12149744575},{"date":"2020-08-21","current":9.937411,"twenty":-1.757438,"median":13.904826,"eighty":19.086676,"marketCap":12083892301},{"date":"2020-08-28","current":9.91936,"twenty":-1.727303,"median":13.904826,"eighty":19.086676,"marketCap":12061941542},{"date":"2020-09-04","current":9.711766,"twenty":-1.704481,"median":13.904826,"eighty":19.086676,"marketCap":11809507825},{"date":"2020-09-11","current":9.612482,"twenty":-1.665987,"median":13.904826,"eighty":19.086676,"marketCap":11688778656},{"date":"2020-09-18","current":9.720792,"twenty":-1.646151,"median":13.904826,"eighty":19.086676,"marketCap":11820483204},{"date":"2020-09-25","current":9.215347,"twenty":-1.632525,"median":13.904826,"eighty":19.086676,"marketCap":11205861979},{"date":"2020-10-02","current":9.052883,"twenty":-1.616494,"median":13.904826,"eighty":19.086676,"marketCap":11008305157},{"date":"2020-10-09","current":9.125089,"twenty":-1.602065,"median":13.904826,"eighty":19.086676,"marketCap":11096108189},{"date":"2020-10-16","current":8.899444,"twenty":-1.5988,"median":13.904826,"eighty":19.086676,"marketCap":10821723713},{"date":"2020-10-23","current":8.673799,"twenty":-1.589824,"median":13.904826,"eighty":19.086676,"marketCap":10547339238},{"date":"2020-10-30","current":7.780244,"twenty":-1.584358,"median":13.904826,"eighty":19.086676,"marketCap":9460776715},{"date":"2020-11-06","current":7.791346,"twenty":-1.580199,"median":13.879703,"eighty":19.081057,"marketCap":9972922880},{"date":"2020-11-13","current":8.442768,"twenty":-1.580199,"median":13.83935,"eighty":19.06999,"marketCap":10806742615},{"date":"2020-11-20","current":8.605623,"twenty":-1.580199,"median":13.795634,"eighty":19.06999,"marketCap":11015197549},{"date":"2020-11-27","current":8.965619,"twenty":-1.580199,"median":13.75553,"eighty":19.06999,"marketCap":11475992665},{"date":"2020-12-04","current":9.051333,"twenty":-1.580199,"median":13.678588,"eighty":19.06999,"marketCap":11585705788},{"date":"2020-12-11","current":8.734193,"twenty":-1.580199,"median":13.625524,"eighty":19.06999,"marketCap":11179767233},{"date":"2020-12-18","current":8.708479,"twenty":-1.580199,"median":13.547682,"eighty":19.06999,"marketCap":11146853296},{"date":"2020-12-24","current":8.451339,"twenty":-1.580199,"median":13.461437,"eighty":19.06999,"marketCap":10817713927},{"date":"2020-12-31","current":8.357054,"twenty":-1.580199,"median":13.392919,"eighty":19.06999,"marketCap":10697029492},{"date":"2021-01-08","current":9.025619,"twenty":-1.580199,"median":13.348238,"eighty":19.06999,"marketCap":11552791851},{"date":"2021-01-15","current":9.797039,"twenty":-1.580199,"median":13.243607,"eighty":19.06999,"marketCap":12540209958},{"date":"2021-01-22","current":9.574184,"twenty":-1.580199,"median":13.070952,"eighty":19.06999,"marketCap":12254955839},{"date":"2021-01-29","current":10.611316,"twenty":-1.580199,"median":12.677616,"eighty":19.06999,"marketCap":13582484627},{"date":"2021-02-05","current":10.482746,"twenty":-1.580199,"median":12.51638,"eighty":19.06999,"marketCap":13417914942},{"date":"2021-02-12","current":-10.490427,"twenty":-1.583832,"median":12.378892,"eighty":19.06999,"marketCap":12924205889},{"date":"2021-02-19","current":-10.632911,"twenty":-1.587623,"median":12.221055,"eighty":18.96895,"marketCap":13099746886},{"date":"2021-02-26","current":-10.941777,"twenty":-1.593106,"median":11.691176,"eighty":18.914882,"marketCap":13480268900},{"date":"2021-03-05","current":-11.99233,"twenty":-1.600977,"median":11.496699,"eighty":18.690244,"marketCap":14774550210},{"date":"2021-03-12","current":-12.490897,"twenty":-1.604242,"median":11.438325,"eighty":18.565918,"marketCap":15388785409},{"date":"2021-03-19","current":-12.446382,"twenty":-1.625065,"median":11.376857,"eighty":18.495577,"marketCap":15333942980},{"date":"2021-03-26","current":-11.716337,"twenty":-1.643111,"median":11.307859,"eighty":18.424061,"marketCap":14434527154},{"date":"2021-04-01","current":-11.671822,"twenty":-1.654858,"median":11.28531,"eighty":18.374888,"marketCap":14379684726},{"date":"2021-04-09","current":-11.413635,"twenty":-1.671159,"median":11.15619,"eighty":18.293558,"marketCap":14061598641},{"date":"2021-04-16","current":-11.315702,"twenty":-1.719054,"median":11.01935,"eighty":18.228638,"marketCap":13940945299},{"date":"2021-04-23","current":-11.609501,"twenty":-1.753424,"median":10.887901,"eighty":18.178926,"marketCap":14302905326},{"date":"2021-04-30","current":-11.422538,"twenty":-1.761123,"median":10.768971,"eighty":18.136899,"marketCap":14072567127},{"date":"2021-05-07","current":-14.43821,"twenty":-1.772319,"median":10.715972,"eighty":18.060288,"marketCap":15463322406},{"date":"2021-05-14","current":-14.892306,"twenty":-1.778446,"median":10.607031,"eighty":17.995711,"marketCap":15949659923},{"date":"2021-05-21","current":-14.758141,"twenty":-1.798549,"median":10.532768,"eighty":17.93978,"marketCap":15805969293},{"date":"2021-05-28","current":-14.283404,"twenty":-1.80914,"median":10.497252,"eighty":17.877071,"marketCap":15297525525},{"date":"2021-06-04","current":-15.222558,"twenty":-1.81783,"median":10.445395,"eighty":17.838776,"marketCap":16303359935},{"date":"2021-06-11","current":-15.54249,"twenty":-1.82514,"median":10.396808,"eighty":17.75319,"marketCap":16646006822},{"date":"2021-06-18","current":-14.45885,"twenty":-1.848127,"median":10.283256,"eighty":17.661965,"marketCap":15485428657},{"date":"2021-06-25","current":-14.500132,"twenty":-1.87333,"median":10.199299,"eighty":17.542968,"marketCap":15529641158},{"date":"2021-07-02","current":-14.138919,"twenty":-1.880778,"median":10.088465,"eighty":17.340255,"marketCap":15142781770},{"date":"2021-07-09","current":-13.942831,"twenty":-1.902659,"median":10.026024,"eighty":17.159706,"marketCap":14932772388},{"date":"2021-07-16","current":-13.148162,"twenty":-1.929694,"median":9.928386,"eighty":17.07898,"marketCap":14081681734},{"date":"2021-07-23","current":-13.034638,"twenty":-1.95204,"median":9.854843,"eighty":16.912854,"marketCap":13960097354},{"date":"2021-07-30","current":-12.869512,"twenty":-1.965938,"median":9.818433,"eighty":16.786367,"marketCap":13783247348},{"date":"2021-08-06","current":-13.78607,"twenty":-1.997558,"median":9.799532,"eighty":16.311271,"marketCap":12986477562},{"date":"2021-08-13","current":-14.184986,"twenty":-2.006481,"median":9.75375,"eighty":16.046644,"marketCap":13362256487},{"date":"2021-08-20","current":-13.879932,"twenty":-2.02634,"median":9.720792,"eighty":15.975326,"marketCap":13074896133},{"date":"2021-08-27","current":-14.044192,"twenty":-2.041697,"median":9.689065,"eighty":15.80699,"marketCap":13229628632},{"date":"2021-09-03","current":-14.231917,"twenty":-2.053283,"median":9.613481,"eighty":15.695128,"marketCap":13406465773},{"date":"2021-09-10","current":-14.044192,"twenty":-2.057133,"median":9.585676,"eighty":15.588163,"marketCap":13229628632},{"date":"2021-09-17","current":-15.182276,"twenty":-2.072381,"median":9.492757,"eighty":15.504494,"marketCap":14301703801},{"date":"2021-09-24","current":-15.170543,"twenty":-2.08851,"median":9.338031,"eighty":15.468166,"marketCap":14290651479},{"date":"2021-10-01","current":-14.877222,"twenty":-2.101532,"median":9.28324,"eighty":15.375062,"marketCap":14014343446},{"date":"2021-10-08","current":-14.642566,"twenty":-2.129039,"median":9.254344,"eighty":15.308238,"marketCap":13793297019},{"date":"2021-10-15","current":-14.184986,"twenty":-2.199759,"median":9.221234,"eighty":15.217974,"marketCap":13362256487},{"date":"2021-10-22","current":-14.642566,"twenty":-2.487601,"median":9.206319,"eighty":15.140155,"marketCap":13793297019},{"date":"2021-10-29","current":-13.915131,"twenty":-2.601575,"median":9.181994,"eighty":15.089805,"marketCap":13108053097},{"date":"2021-11-05","current":-18.909878,"twenty":-2.749058,"median":9.151903,"eighty":15.045043,"marketCap":14447146682},{"date":"2021-11-12","current":-19.057297,"twenty":-3.03253,"median":9.111421,"eighty":15.000872,"marketCap":14559775040},{"date":"2021-11-19","current":-17.877943,"twenty":-7.189618,"median":9.079832,"eighty":14.983206,"marketCap":13658748174},{"date":"2021-11-26","current":-17.676916,"twenty":-7.304138,"median":9.052883,"eighty":14.939729,"marketCap":13505164049},{"date":"2021-12-03","current":-16.577972,"twenty":-7.424522,"median":9.042908,"eighty":14.886973,"marketCap":12665570833},{"date":"2021-12-10","current":-16.25633,"twenty":-7.483709,"median":9.022543,"eighty":14.841654,"marketCap":12419836233},{"date":"2021-12-17","current":-16.872811,"twenty":-7.536675,"median":9.007625,"eighty":14.788481,"marketCap":12890827549},{"date":"2021-12-23","current":-17.207855,"twenty":-7.555368,"median":8.984655,"eighty":14.75483,"marketCap":13146801091},{"date":"2021-12-31","current":-16.819204,"twenty":-7.623788,"median":8.970493,"eighty":14.700655,"marketCap":12849871783},{"date":"2022-01-07","current":-18.454218,"twenty":-7.696182,"median":8.961422,"eighty":14.662287,"marketCap":14099022665},{"date":"2022-01-14","current":-16.537767,"twenty":-7.75475,"median":8.926521,"eighty":14.628033,"marketCap":12634854008},{"date":"2022-01-21","current":-16.122313,"twenty":-7.89441,"median":8.907001,"eighty":14.615001,"marketCap":12317446816},{"date":"2022-01-28","current":-16.269732,"twenty":-8.215006,"median":8.88886,"eighty":14.5868,"marketCap":12430075175},{"date":"2022-02-04","current":-16.765597,"twenty":-8.692666,"median":8.875563,"eighty":14.5334,"marketCap":12808916016},{"date":"2022-02-11","current":5.081698,"twenty":-9.381484,"median":8.834439,"eighty":14.489516,"marketCap":10331092134},{"date":"2022-02-18","current":5.006152,"twenty":-9.381484,"median":8.807228,"eighty":14.38693,"marketCap":10177508010},{"date":"2022-02-25","current":5.079108,"twenty":-9.381484,"median":8.782819,"eighty":14.363683,"marketCap":10325825740},{"date":"2022-03-04","current":5.310663,"twenty":-9.381484,"median":8.748271,"eighty":14.351192,"marketCap":10796576963},{"date":"2022-03-11","current":5.376102,"twenty":-9.381484,"median":8.72656,"eighty":14.268736,"marketCap":10929615352},{"date":"2022-03-18","current":5.582488,"twenty":-9.381484,"median":8.678312,"eighty":14.210901,"marketCap":11349197964},{"date":"2022-03-25","current":5.738536,"twenty":-9.381484,"median":8.62858,"eighty":14.168962,"marketCap":11666443353},{"date":"2022-04-01","current":5.793908,"twenty":-9.381484,"median":8.515624,"eighty":14.131018,"marketCap":11779014298},{"date":"2022-04-08","current":5.770858,"twenty":-9.381484,"median":8.468481,"eighty":14.064328,"marketCap":11732153986},{"date":"2022-04-14","current":5.826738,"twenty":-9.381484,"median":8.425625,"eighty":14.047684,"marketCap":11845757589},{"date":"2022-04-22","current":5.491459,"twenty":-9.381484,"median":8.369911,"eighty":14.017481,"marketCap":11164135967},{"date":"2022-04-29","current":5.11046,"twenty":-9.381484,"median":8.33134,"eighty":13.964246,"marketCap":10389565942},{"date":"2022-05-06","current":5.225143,"twenty":-9.381484,"median":8.051018,"eighty":13.910566,"marketCap":11270633792},{"date":"2022-05-13","current":5.550817,"twenty":-9.381484,"median":7.808359,"eighty":13.852162,"marketCap":11973111425},{"date":"2022-05-20","current":5.296983,"twenty":-9.381484,"median":5.892777,"eighty":13.818766,"marketCap":11425592093},{"date":"2022-05-27","current":5.986644,"twenty":-9.381484,"median":5.841978,"eighty":13.771812,"marketCap":12913191787},{"date":"2022-06-03","current":5.574763,"twenty":-9.381484,"median":5.792543,"eighty":13.694216,"marketCap":12024764192},{"date":"2022-06-10","current":5.397559,"twenty":-9.381484,"median":5.738536,"eighty":13.639928,"marketCap":11642533715},{"date":"2022-06-17","current":4.976099,"twenty":-9.381484,"median":5.698898,"eighty":13.600801,"marketCap":10733445013},{"date":"2022-06-24","current":5.397559,"twenty":-9.596383,"median":5.675339,"eighty":13.490665,"marketCap":11642533715},{"date":"2022-07-01","current":5.335297,"twenty":-9.596383,"median":5.589131,"eighty":13.396613,"marketCap":11508236521},{"date":"2022-07-08","current":5.17725,"twenty":-9.596383,"median":5.550817,"eighty":13.35978,"marketCap":11167328257},{"date":"2022-07-15","current":5.158093,"twenty":-9.596383,"median":5.493345,"eighty":13.268134,"marketCap":11126006044},{"date":"2022-07-22","current":5.052728,"twenty":-9.596383,"median":5.471744,"eighty":13.177021,"marketCap":10898733868},{"date":"2022-07-29","current":5.215565,"twenty":-9.596383,"median":5.441541,"eighty":12.693226,"marketCap":11249972685},{"date":"2022-08-05","current":5.542569,"twenty":-9.596383,"median":5.440659,"eighty":12.528704,"marketCap":11057424952},{"date":"2022-08-12","current":5.828001,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11626861630},{"date":"2022-08-19","current":5.739776,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11450853929},{"date":"2022-08-26","current":5.584086,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11140252105},{"date":"2022-09-02","current":5.111826,"twenty":-9.596383,"median":5.391203,"eighty":12.509901,"marketCap":10198093237},{"date":"2022-09-09","current":5.174102,"twenty":-9.596383,"median":5.376102,"eighty":12.509901,"marketCap":10322333967},{"date":"2022-09-16","current":4.566911,"twenty":-9.596383,"median":5.335297,"eighty":12.509901,"marketCap":9110986852},{"date":"2022-09-23","current":4.219203,"twenty":-9.596383,"median":5.292194,"eighty":12.509901,"marketCap":8417309443},{"date":"2022-09-30","current":3.778081,"twenty":-9.596383,"median":5.253879,"eighty":12.509901,"marketCap":7537270941},{"date":"2022-10-07","current":3.47708,"twenty":-9.596383,"median":5.225999,"eighty":12.509901,"marketCap":6936774080},{"date":"2022-10-14","current":3.487459,"twenty":-9.596383,"median":5.21502,"eighty":12.509901,"marketCap":6957480868},{"date":"2022-10-21","current":3.456321,"twenty":-9.596383,"median":5.196407,"eighty":12.509901,"marketCap":6895360503},{"date":"2022-10-28","current":3.809219,"twenty":-9.596383,"median":5.162882,"eighty":12.509901,"marketCap":7599391306},{"date":"2022-11-04","current":3.018596,"twenty":-9.596383,"median":5.143725,"eighty":12.485571,"marketCap":6124730430},{"date":"2022-11-11","current":3.232753,"twenty":-9.596383,"median":5.100621,"eighty":11.724096,"marketCap":6559255224},{"date":"2022-11-18","current":2.993101,"twenty":-9.596383,"median":5.079108,"eighty":11.390245,"marketCap":6073001288},{"date":"2022-11-25","current":2.977804,"twenty":-9.596383,"median":5.056516,"eighty":11.284345,"marketCap":6041963803},{"date":"2022-12-02","current":2.809537,"twenty":-9.596383,"median":5.013222,"eighty":11.059308,"marketCap":5700551464},{"date":"2022-12-09","current":2.799339,"twenty":-9.596383,"median":4.965862,"eighty":10.606173,"marketCap":5679859808},{"date":"2022-12-16","current":2.758548,"twenty":-9.596383,"median":4.844989,"eighty":10.356336,"marketCap":5597093180},{"date":"2022-12-23","current":2.671865,"twenty":-9.596383,"median":4.566911,"eighty":10.218126,"marketCap":5421214097},{"date":"2022-12-30","current":2.661667,"twenty":-9.596383,"median":4.219203,"eighty":10.144289,"marketCap":5400522440},{"date":"2023-01-06","current":2.768746,"twenty":-9.596383,"median":4.001237,"eighty":10.073036,"marketCap":5617784837},{"date":"2023-01-13","current":3.008398,"twenty":-9.596383,"median":3.809219,"eighty":9.948242,"marketCap":6104038773},{"date":"2023-01-20","current":2.661667,"twenty":-9.596383,"median":3.663908,"eighty":9.92297,"marketCap":5400522440},{"date":"2023-01-27","current":2.69736,"twenty":-9.596383,"median":3.570494,"eighty":9.834351,"marketCap":5472943239},{"date":"2023-02-03","current":2.682063,"twenty":-9.596383,"median":3.47708,"eighty":9.803197,"marketCap":5441905754},{"date":"2023-02-10","current":-2.563256,"twenty":-9.596383,"median":3.378476,"eighty":9.773538,"marketCap":3967920000},{"date":"2023-02-17","current":-2.543837,"twenty":-9.596383,"median":3.217456,"eighty":9.733264,"marketCap":3937860000},{"date":"2023-02-24","current":-2.302739,"twenty":-9.596383,"median":3.018596,"eighty":9.712761,"marketCap":3564640698},{"date":"2023-03-03","current":-2.050473,"twenty":-9.596383,"median":2.977804,"eighty":9.625033,"marketCap":3174132307},{"date":"2023-03-10","current":-1.733523,"twenty":-9.596383,"median":2.942111,"eighty":9.612482,"marketCap":2683493559},{"date":"2023-03-17","current":-1.604156,"twenty":-9.596383,"median":2.850329,"eighty":9.52332,"marketCap":2483232846},{"date":"2023-03-24","current":-1.558877,"twenty":-9.596383,"median":2.799339,"eighty":9.472213,"marketCap":2413141596},{"date":"2023-03-31","current":-1.714118,"twenty":-9.381484,"median":2.773845,"eighty":9.313165,"marketCap":2653454452},{"date":"2023-04-06","current":-1.570926,"twenty":-9.596383,"median":2.758548,"eighty":9.273298,"marketCap":2431793378},{"date":"2023-04-12","current":-1.668297,"twenty":-10.02618,"median":2.74835,"eighty":9.257867,"marketCap":2582524373},{"date":"2023-04-17","current":-1.473555,"twenty":-10.2767,"median":2.733053,"eighty":9.23037,"marketCap":2281062384},{"date":"2023-04-28","current":-1.434606,"twenty":-10.419185,"median":2.69736,"eighty":9.206319,"marketCap":2220769986},{"date":"2023-05-05","current":-1.301449,"twenty":-10.419185,"median":2.671865,"eighty":9.175977,"marketCap":2129170157},{"date":"2023-05-12","current":-1.436505,"twenty":-10.419185,"median":2.625974,"eighty":9.151898,"marketCap":2350121777},{"date":"2023-05-19","current":-1.540866,"twenty":-10.419185,"median":2.564786,"eighty":9.107037,"marketCap":2520857120},{"date":"2023-05-26","current":-1.154115,"twenty":-10.419185,"median":-1.314418,"eighty":9.079704,"marketCap":1888132026},{"date":"2023-06-02","current":-1.197087,"twenty":-10.419185,"median":-1.314418,"eighty":9.052883,"marketCap":1958434814},{"date":"2023-06-09","current":-1.092726,"twenty":-10.419185,"median":-1.314418,"eighty":9.042761,"marketCap":1787699471},{"date":"2023-06-16","current":-1.381255,"twenty":-10.419185,"median":-1.355238,"eighty":9.019534,"marketCap":2259732478},{"date":"2023-06-23","current":-1.135698,"twenty":-10.431652,"median":-1.377009,"eighty":9.007114,"marketCap":1858002260},{"date":"2023-06-30","current":-1.35056,"twenty":-10.44412,"median":-1.37837,"eighty":8.980008,"marketCap":2209516201},{"date":"2023-07-07","current":-1.283032,"twenty":-10.44412,"median":-1.381255,"eighty":8.970493,"marketCap":2099040391},{"date":"2023-07-14","current":-1.264615,"twenty":-10.44412,"median":-1.381255,"eighty":8.958798,"marketCap":2068910624},{"date":"2023-07-21","current":-1.166393,"twenty":-10.44412,"median":-1.381255,"eighty":8.925693,"marketCap":1908218537},{"date":"2023-07-28","current":-1.049753,"twenty":-10.44412,"median":-1.381255,"eighty":8.902467,"marketCap":1717396683},{"date":"2023-08-04","current":-0.158027,"twenty":-10.44412,"median":-1.381255,"eighty":8.884206,"marketCap":1693416648},{"date":"2023-08-11","current":-0.17778,"twenty":-10.44412,"median":-1.381255,"eighty":8.847596,"marketCap":1905093729},{"date":"2023-08-18","current":-0.161789,"twenty":-10.44412,"median":-1.381255,"eighty":8.825368,"marketCap":1733736092},{"date":"2023-08-25","current":-0.141095,"twenty":-10.44412,"median":-1.381255,"eighty":8.792715,"marketCap":1511979150},{"date":"2023-09-01","current":-0.149561,"twenty":-10.44412,"median":-1.381255,"eighty":8.761249,"marketCap":1602697899},{"date":"2023-09-08","current":-0.13357,"twenty":-10.44412,"median":-1.381255,"eighty":8.736831,"marketCap":1431340262},{"date":"2023-09-15","current":-0.136392,"twenty":-10.44412,"median":-1.381255,"eighty":8.698193,"marketCap":1461579845},{"date":"2023-09-22","current":-0.144858,"twenty":-10.44412,"median":-1.381255,"eighty":8.650455,"marketCap":1552298594},{"date":"2023-09-29","current":-0.134511,"twenty":-10.44412,"median":-1.381255,"eighty":8.60048,"marketCap":1441420123},{"date":"2023-10-06","current":-0.126986,"twenty":-10.44412,"median":-1.381255,"eighty":8.498738,"marketCap":1360781235},{"date":"2023-10-13","current":-0.124164,"twenty":-10.44412,"median":-1.381255,"eighty":8.446196,"marketCap":1330541652},{"date":"2023-10-20","current":-0.130748,"twenty":-10.44412,"median":-1.381255,"eighty":8.39134,"marketCap":1401100679},{"date":"2023-10-27","current":-0.131689,"twenty":-10.481522,"median":-1.381255,"eighty":8.335574,"marketCap":1411180540},{"date":"2023-11-03","current":-0.094041,"twenty":-10.481522,"median":-1.381255,"eighty":8.245627,"marketCap":1069432454},{"date":"2023-11-10","current":-0.104687,"twenty":-10.481522,"median":-1.381255,"eighty":7.928487,"marketCap":1190500279},{"date":"2023-11-17","current":-0.122431,"twenty":-10.481522,"median":-1.381255,"eighty":7.545573,"marketCap":1392279987},{"date":"2023-11-24","current":-0.111784,"twenty":-10.481522,"median":-1.381255,"eighty":5.890858,"marketCap":1271212162},{"date":"2023-12-01","current":-0.11622,"twenty":-10.481522,"median":-1.381255,"eighty":5.84357,"marketCap":1321657090},{"date":"2023-12-08","current":-0.127754,"twenty":-10.469055,"median":-1.381255,"eighty":5.793362,"marketCap":1452813900},{"date":"2023-12-15","current":-0.15703,"twenty":-10.469055,"median":-1.381255,"eighty":5.768826,"marketCap":1785750419},{"date":"2023-12-21","current":-0.147272,"twenty":-10.469055,"median":-1.381255,"eighty":5.739528,"marketCap":1674771579},{"date":"2023-12-29","current":-0.164128,"twenty":-10.483303,"median":-1.381255,"eighty":5.728654,"marketCap":1866462302},{"date":"2024-01-05","current":-0.155256,"twenty":-10.485084,"median":-1.382534,"eighty":5.698017,"marketCap":1765572448},{"date":"2024-01-12","current":-0.140174,"twenty":-10.485084,"median":-1.382534,"eighty":5.676455,"marketCap":1594059696},{"date":"2024-01-19","current":-0.127754,"twenty":-10.486865,"median":-1.383812,"eighty":5.649476,"marketCap":1452813900},{"date":"2024-01-26","current":-0.122431,"twenty":-10.485084,"median":-1.382534,"eighty":5.620962,"marketCap":1392279987},{"date":"2024-02-02","current":-0.113559,"twenty":-10.485084,"median":-1.382534,"eighty":5.577853,"marketCap":1291390133},{"date":"2024-02-09","current":-0.146956,"twenty":-10.485084,"median":-1.382534,"eighty":5.519004,"marketCap":1513347813},{"date":"2024-02-16","current":-0.156753,"twenty":-10.485084,"median":-1.381255,"eighty":5.514028,"marketCap":1614237667},{"date":"2024-02-23","current":-0.151003,"twenty":-10.485084,"median":-1.365443,"eighty":5.514028,"marketCap":1555023964},{"date":"2024-03-01","current":-0.158847,"twenty":-10.483303,"median":-1.338282,"eighty":5.513022,"marketCap":1635804430},{"date":"2024-03-08","current":-0.169633,"twenty":-10.483303,"median":-1.289171,"eighty":5.513022,"marketCap":1746877570},{"date":"2024-03-15","current":-0.154925,"twenty":-10.483303,"median":-1.252337,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-03-22","current":-0.167672,"twenty":-10.483303,"median":-1.215504,"eighty":5.513022,"marketCap":1726682453},{"date":"2024-03-28","current":-0.154925,"twenty":-10.483303,"median":-1.172532,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-04-05","current":-0.131392,"twenty":-10.485084,"median":-1.135698,"eighty":5.514028,"marketCap":1353072800},{"date":"2024-04-12","current":-0.142071,"twenty":-10.485084,"median":-1.114212,"eighty":5.514028,"marketCap":1463048579},{"date":"2024-04-19","current":-0.130232,"twenty":-10.485084,"median":-1.089657,"eighty":5.514028,"marketCap":1341127864},{"date":"2024-04-26","current":-0.119379,"twenty":-10.483303,"median":-0.994503,"eighty":5.513022,"marketCap":1229367209},{"date":"2024-05-03","current":-0.121782,"twenty":-10.483303,"median":-0.173555,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-10","current":-0.126502,"twenty":-10.483303,"median":-0.168652,"eighty":5.513022,"marketCap":1360147933},{"date":"2024-05-17","current":-0.12367,"twenty":-10.483303,"median":-0.166691,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-05-24","current":-0.121782,"twenty":-10.483303,"median":-0.163671,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-31","current":-0.120838,"twenty":-10.483303,"median":-0.160808,"eighty":5.513022,"marketCap":1299245786},{"date":"2024-06-07","current":-0.12367,"twenty":-10.483303,"median":-0.158847,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-06-14","current":-0.112341,"twenty":-10.485084,"median":-0.158369,"eighty":5.514028,"marketCap":1207892567},{"date":"2024-06-21","current":-0.104789,"twenty":-10.486865,"median":-0.157866,"eighty":5.515035,"marketCap":1126689705},{"date":"2024-06-28","current":-0.097236,"twenty":-10.492208,"median":-0.15645,"eighty":5.517048,"marketCap":1045486844},{"date":"2024-07-05","current":-0.098181,"twenty":-10.492208,"median":-0.154925,"eighty":5.517048,"marketCap":1055637201},{"date":"2024-07-12","current":-0.109509,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1177441494},{"date":"2024-07-15","current":-0.111397,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1197742209},{"date":"2024-08-02","current":-0.313423,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":3369918759},{"date":"2024-08-09","current":-2.649123,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5470438090},{"date":"2024-08-16","current":-2.811615,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5805985408},{"date":"2024-08-23","current":-2.974108,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6141532726},{"date":"2024-08-30","current":-2.545718,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5256907979},{"date":"2024-09-06","current":-2.708211,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5592455297},{"date":"2024-09-13","current":-2.949488,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6090692223},{"date":"2024-09-20","current":-3.299093,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6812627361},{"date":"2024-09-27","current":-3.41727,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":7056661774},{"date":"2024-10-04","current":-3.289245,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6792291160},{"date":"2024-10-11","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-18","current":-3.043044,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6283886133},{"date":"2024-10-25","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-31","current":-3.294169,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6802459261},{"date":"2024-11-08","current":-4.368208,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":9326124540},{"date":"2024-11-15","current":-4.102028,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":8757829682},{"date":"2024-11-22","current":-3.731277,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7966276131},{"date":"2024-11-29","current":-3.488863,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7448721885},{"date":"2024-12-06","current":-3.075333,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6565835231},{"date":"2024-12-13","current":-3.04206,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6494798374},{"date":"2024-12-20","current":-2.880451,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6149762210},{"date":"2024-12-27","current":-2.695075,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5753985434},{"date":"2025-01-03","current":-2.666556,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5693096700},{"date":"2025-01-10","current":-2.623777,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5601763597},{"date":"2025-01-17","current":-2.62853,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5611911720},{"date":"2025-01-24","current":-2.742607,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5855466659},{"date":"2025-01-31","current":-2.376609,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5074061230},{"date":"2025-02-07","current":-92.44017,"twenty":-10.970838,"median":-0.150874,"eighty":5.544219,"marketCap":5084209352},{"date":"2025-02-14","current":-86.904831,"twenty":-11.267626,"median":-0.150874,"eighty":5.544219,"marketCap":4779765678},{"date":"2025-02-21","current":-86.535808,"twenty":-11.39939,"median":-0.150874,"eighty":5.544219,"marketCap":4759469433},{"date":"2025-02-28","current":-83.131547,"twenty":-11.48664,"median":-0.150874,"eighty":5.544219,"marketCap":4572235063},{"date":"2025-03-07","current":-92.716559,"twenty":-11.616623,"median":-0.150847,"eighty":5.545868,"marketCap":5099410725},{"date":"2025-03-14","current":-85.712127,"twenty":-11.705653,"median":-0.150847,"eighty":5.545868,"marketCap":4714166972},{"date":"2025-03-21","current":-90.68896,"twenty":-11.853443,"median":-0.150847,"eighty":5.545868,"marketCap":4987892797},{"date":"2025-03-28","current":-75.574133,"twenty":-12.033284,"median":-0.150847,"eighty":5.545868,"marketCap":4156577330},{"date":"2025-04-04","current":-64.514504,"twenty":-12.341327,"median":-0.150847,"eighty":5.545868,"marketCap":3548297721},{"date":"2025-04-11","current":-65.251813,"twenty":-12.510484,"median":-0.150874,"eighty":5.544219,"marketCap":3588849695},{"date":"2025-04-17","current":-60.459307,"twenty":-12.808782,"median":-0.150874,"eighty":5.544219,"marketCap":3325261864},{"date":"2025-04-25","current":-61.56527,"twenty":-13.034638,"median":-0.150847,"eighty":5.545868,"marketCap":3386089825},{"date":"2025-05-02","current":-11.537365,"twenty":-13.164675,"median":-0.150847,"eighty":5.545868,"marketCap":3611195343},{"date":"2025-05-09","current":-13.635068,"twenty":-13.316586,"median":-0.151428,"eighty":5.517048,"marketCap":4267776314},{"date":"2025-05-16","current":-13.700621,"twenty":-13.634153,"median":-0.153324,"eighty":5.483766,"marketCap":4288294470},{"date":"2025-05-23","current":-12.586217,"twenty":-13.634153,"median":-0.154647,"eighty":5.449701,"marketCap":3939485829},{"date":"2025-05-30","current":-12.782876,"twenty":-13.634153,"median":-0.15596,"eighty":5.44066,"marketCap":4001040295},{"date":"2025-06-06","current":-12.979536,"twenty":-13.634153,"median":-0.157866,"eighty":5.393745,"marketCap":4062594761}],"updateTime":1749374893859}}}