US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumen Technologies

3.94

-0.0200-0.51%

Post-market: 3.940.0001+0.00%19:58 EDT

Volume:7.87M

Turnover:31.23M

Market Cap:4.04B

PE:-12.31

High:4.09

Open:3.99

Low:3.92

Close:3.96

Loading ...

Overview Company News Filings

Lumen and Ciena Transmit Record-breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers

Lumen's Reported Sale Price Undershot Market Hopes -- Market Talk

BRIEF-Flexential And Lumen Expand Network-As-A-Service Capabilities For Businesses

Flexential and Lumen Expand Network-as-a-Service Capabilities for Businesses

THOMSON REUTERS

Lumen selloff on Bloomberg report ‘seems overdone,’ says Wells Fargo

Lumen Technologies Shares Fall After Reported Talks to Sell Fiber Unit

Sector Update: Consumer Stocks Mixed in Late Afternoon Trading

MT Newswires Live

AT&T in Talks to Buy Lumen Technologies Fiber Business, Sources Tell Bloomberg

BUZZ-Lumen falls after report AT&T is in talks to buy co's consumer fiber unit

Market Chatter: AT&T in Talks to Acquire Lumen's Consumer Fiber Unit

MT Newswires Live

AT&T in talks to buy lumen's consumer fiber unit, Bloomberg News reports

BRIEF-AT&T Is In Talks To Acquire Lumen Technologies Consumer Fiber Operations; Deal To Value Unit At More Than $5.5 Billion - Bloomberg News

AT&T in Talks to Acquire Lumen's Consumer Fiber Unit, Bloomberg Reports

MT Newswires Live

Is Lumen Technologies (LUMN) the Best Stock to Invest in for a Stock Market Game?

Those who invested in Lumen Technologies (NYSE:LUMN) a year ago are up 215%

Simply Wall St.

They Named Their Companies Lumon. Then 'Severance' Aired. -- WSJ

A Look Back at Terrestrial Telecommunication Services Stocks’ Q4 Earnings: Telephone and Data Systems (NYSE:TDS) Vs The Rest Of The Pack

These 20 stocks are likely to be losers no matter what the market does

Willdan's Q4 Earnings Top Estimates, Revenues Miss, Both Down Y/Y

Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LUMN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","market":"US","secType":"STK","nameCN":"Lumen Technologies","latestPrice":3.94,"timestamp":1749240000000,"preClose":3.96,"halted":0,"volume":7871447,"hourTrading":{"tag":"盘后","latestPrice":3.9401,"preClose":3.94,"latestTime":"19:58 EDT","volume":147859,"amount":582827.4242,"timestamp":1749254284198},"delay":0,"floatShares":944961285,"shares":1025907768,"eps":-0.32012,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:00:00 EDT","open":3.99,"high":4.09,"low":3.915,"amount":31229262.2651382,"amplitude":0.044192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.32012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":-52776000000,"exchange":"NYSE","adjPreClose":3.96,"dividendRate":0.000254,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.965,"latestTime":"09:29 EDT","volume":123382,"amount":492663.8571484,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":3.9401,"preClose":3.94,"latestTime":"19:58 EDT","volume":147859,"amount":582827.4242,"timestamp":1749254284198},"volumeRatio":0.6584920302875151,"impliedVol":0.7004,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","floatShares":944961285,"roa":"0.91%","roe":"-78.94%","lyrEps":-0.055686,"volumeRatio":0.6584920302875151,"shares":1025907768,"dividePrice":0.001,"high":4.09,"amplitude":0.044192,"preClose":3.96,"low":3.915,"week52Low":0.97015,"pbRate":"13.99","psRate":"0.31","week52High":10.33,"institutionHeld":0.646,"latestPrice":3.94,"eps":-0.32012,"divideRate":0.000254,"volume":7871447,"delay":0,"ttmEps":-0.32012,"open":3.99,"prevYearClose":5.31,"prevWeekClose":3.92,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.92,"twentyDayClose":4.16,"sixtyDayClose":4.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522430898","title":"Lumen and Ciena Transmit Record-breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430898","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430898?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"Network trial paves the way for hyperscalers and enterprises to have the bandwidth agility and cost-efficiency needed for AI and next-gen applications. DENVER, March 27, 2025 /PRNewswire/ -- Lumen Technologies  and Ciena  have successfully established a 1.2 terabit wavelength service trial across 3,050 kilometers  on Lumen's Ultra-Low-Loss  fiber network, making it the world's longest 1.2 terabit non-regenerated signal.Using 800G interfaces, Lumen and Ciena successfully tested and qualified the services to support wavelength, Ethernet, and IP services over the 1.2 Tbps single carrier channel. The live network trial from Denver to Dallas used Ciena's latest WaveLogic 6 Extreme technology equipped in the Waveserver platform running over a 6500 photonic line system.The trial also showcased the impressive performance and seamless interoperability between Ciena's Waveserver platform and the Juniper PTX10002-36QDD Packet Transport Router at 800 Gbps over the ultra-long-haul 1.2 Tbps intercit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lumen-ciena-transmit-record-breaking-123000346.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-ciena-transmit-record-breaking-123000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BK4515","LU1989764664.SGD","LUMN","LU0149725797.USD","CIEN","BK4535","LU0823421416.USD","BK4020","LU0154236417.USD","LU0154245756.USD","LU0823421333.USD","LU0154245673.USD","BK4588","BK4554","BK4585"],"gpt_icon":0},{"id":"2522807260","title":"Lumen's Reported Sale Price Undershot Market Hopes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807260?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:13","pubTimestamp":1742998380,"startTime":"0","endTime":"0","summary":"1012 ET - Lumen Technologies is of 3.5% in early trading after sliding more than 9% on Tuesday, after reports that the company would sell its fiber business to AT&T for about $5.5 billion. Raymond James thinks the sell-off was triggered by the fact that Reuters had reported in December the deal could be worth $6 billion to $9 billion. Analysts Frank Louthan and Rob Palmisano say in a research that they're convinced the business will sell in the next 12 months and that AT&T will likely be a top bidder, or perhaps even its joint venture partner Gigapower. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","T","BK4115","BK4089","BK4515","LU1621768206.USD","BK4554","BK4535","LU1621767737.EUR","BK4534","BK4550","LUMN","BK4585","BK4507","IE00BSNM7G36.USD","IE00BFXG1179.USD","LU1571399168.USD","LU0149725797.USD","LU1621768115.EUR","BK4588","BK4598","LU1621767810.EUR"],"gpt_icon":0},{"id":"2522806722","title":"BRIEF-Flexential And Lumen Expand Network-As-A-Service Capabilities For Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806722?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:20","pubTimestamp":1742995224,"startTime":"0","endTime":"0","summary":"BRIEF-Flexential And Lumen Expand Network-As-A-Service Capabilities For BusinessesMarch 26 (Reuters) - Lumen Technologies Inc LUMN.N:FLEXENTIAL AND LUMEN EXPAND NETWORK-AS-A-SERVICE CAPABILITIES FOR B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8DRHL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN","BK4588","BK4554","BK4089","BK4535","LU0149725797.USD","BK4585"],"gpt_icon":0},{"id":"2522803779","title":"Flexential and Lumen Expand Network-as-a-Service Capabilities for Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803779?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994016,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8DRHL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","BK4554","BK4585","BK4535","LU0149725797.USD","LUMN","BK4588"],"gpt_icon":0},{"id":"2522805326","title":"Lumen selloff on Bloomberg report ‘seems overdone,’ says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805326?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:50","pubTimestamp":1742993411,"startTime":"0","endTime":"0","summary":"Wells Fargo says the selloff in shares of Lumen (LUMN) after Bloomberg reported AT&T (T) is in advanced talks to acquire the company’s Quantum Fibe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumen-selloff-on-bloomberg-report-seems-overdone-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumen-selloff-on-bloomberg-report-seems-overdone-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU0683600562.USD","BK4507","IE00B19Z3B42.SGD","LU2236285917.USD","LU0314106906.USD","IE00B19Z3581.USD","LU0128525689.USD","LU0289960550.SGD","T","BK4550","BK4559","LU0070302665.USD","LU1267930573.SGD","LU1363072403.SGD","LU0320765489.SGD","BK4515","LU0310800379.SGD","LU0708994859.HKD","LU2361045086.USD","LU0029864427.USD","LU0106831901.USD","LU0251131958.USD","LU0310800965.SGD","LU1571399168.USD","BK4598","IE00B7SZLL34.SGD","LUMN","IE00BFXG1179.USD","IE00BSNM7G36.USD","BK4588","LU0267386448.USD","LU1814569148.SGD","BK4534","BK4585","LU0980610538.SGD","LU1621768206.USD","LU2361044865.SGD","BK4089","LU0208291251.USD","LU0256863811.USD","LU1035773651.USD","LU2384288077.EUR","LU0211327993.USD","LU0052756011.USD","LU0477156953.USD","LU1506573853.SGD","LU0149725797.USD","LU1621767737.EUR","LU0072461881.USD"],"gpt_icon":0},{"id":"2522882790","title":"Lumen Technologies Shares Fall After Reported Talks to Sell Fiber Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882790?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:49","pubTimestamp":1742932140,"startTime":"0","endTime":"0","summary":"Lumen Technologies shares fell after a report that the company is in talks to sell its fiber business to AT&T.The stock fell 14% to $4.22 on Tuesday afternoon. Shares have lost a quarter of their value during the past three months but are up nearly threefold over the year.The telecommunications companies are discussing the sale of Lumen's fiber business and have valued it at $5.5 billion, according to a Tuesday report from Bloomberg, citing people familiar with the matter.As of the fourth quarter, Lumen's fiber broadband had 1.1 million subscribers, according to its quarterly report.When asked at a conference earlier in March about selling the fiber business, Chief Financial Officer Christopher Stansbury said Lumen is focusing on enterprise technology, which includes networking and security.He said consolidation of the fiber industry is accelerating as there is more convergence between fiber-to-home and wireless. Lumen was \"not going to be a consolidator,\" he added.\"It's definitely an ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","LU1621767810.EUR","BK4089","BK4115","BK4598","BK4588","BK4534","BK4507","LU1621768206.USD","IE00BFXG1179.USD","LUMN","LU1621768115.EUR","LU0149725797.USD","LU1621767737.EUR","LU2384288077.EUR","BK4554","BK4585","LU1571399168.USD","BK4535","BK4515","IE00BSNM7G36.USD","BK4550"],"gpt_icon":0},{"id":"2522281882","title":"Sector Update: Consumer Stocks Mixed in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522281882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522281882?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:48","pubTimestamp":1742932091,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed in late Tuesday afternoon trading, with the Consumer Staples Select Sector SPDR Fund  shedding 1% and the Consumer Discretionary Select Sector SPDR Fund  up 0.5%.In economic news, Redbook US same-store sales last week rose by 5.6% from a year earlier after a 5.2% increase in the previous week.In corporate news, AT&T  is in talks to buy Lumen Technologies'  consumer fiber business, Bloomberg reported. AT&T shares rose 1.2%, and Lumen fell past 9%.Tesla  will display its new \"humanoid robot\" this week during a robotics event being held on Capitol Hill, Axios reported. Tesla shares were rising 2.9%.Engine Capital has taken a 1% stake in Lyft  worth about $50 million and is calling for a strategic review of the ride-hailing company, Bloomberg reported. Lyft shares added 2.2%.UniFirst  shares fell past 14%. Cintas  ended talks with UniFirst about a potential takeover. Cintas shares decreased 0.7%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BK4W5L77.USD","LU0823417737.USD","LU0466842654.USD","BK4585","LU0097036916.USD","LU1571399168.USD","LU0234572021.USD","LU1145028129.USD","XLP","LU0056508442.USD","LU2384288077.EUR","CTAS","LU0689472784.USD","UNF","BK4515","LU1720051108.HKD","BK4137","LU2506951875.HKD","LU0053666078.USD","BK4507","BK4089","IE00BK4W5M84.HKD","LU1674673691.USD","LU2471134952.CNY","LU1852331112.SGD","IE00BJLML261.HKD","LU0823411888.USD","SG9999015978.USD","XLY","LU1621768115.EUR","LU1861220033.SGD","BK4588","LYFT","T","BK4581","LU1066051811.HKD","BK4543","LU2750360641.GBP","LU1861559042.SGD","LU1548497426.USD","TSYW.SI","LU1621767810.EUR","BK4550","LU0234570918.USD","LU2506952097.USD","LUMN","LU1551013342.USD","BK4554","BK4115"],"gpt_icon":1},{"id":"2522588151","title":"AT&T in Talks to Buy Lumen Technologies Fiber Business, Sources Tell Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588151","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588151?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:52","pubTimestamp":1742928720,"startTime":"0","endTime":"0","summary":"-- AT&T is discussing acquiring the consumer fiber operations business of Lumen Technologies, Bloomberg reported Tuesday, citing people with knowledge of the matter.-- The talks between the two telecommunications companies are exclusive and value the unit at more than $5.5 billion, one of the people told Bloomberg.-- Terms are not finalized and could change or collapse, the report said.-- AT&T and Lumen didn't immediately respond to WSJ's request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","T","LU1621767737.EUR","BK4507","BK4588","BK4534","BK4089","LU1571399168.USD","BK4550","LUMN","BK4598","BK4585","BK4115","LU1621767810.EUR","LU1621768115.EUR","LU0149725797.USD","BK4554","BK4535","LU2384288077.EUR","LU1621768206.USD","BK4515","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2522288158","title":"BUZZ-Lumen falls after report AT&T is in talks to buy co's consumer fiber unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288158","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288158?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:46","pubTimestamp":1742928409,"startTime":"0","endTime":"0","summary":"BUZZ-Lumen falls after report AT&T is in talks to buy co's consumer fiber unit** Lumen Technologies' shares LUMN.N fall 12.2% to $4.27 in afternoon trading** AT&T T.N is in talks to buy LUMN's consumer fiber business in deal valuing unit in excess of $5.5 billion, Bloomberg reports** Terms of the deal, which are not yet finalized, could change or talks might still collapse, says Bloomberg report** LUMN CFO Chris Stansbury said at a conference earlier this month that co is not going to be a consolidator in the consumer fiber business, report says** Including session's moves, LUMN is down ~19.8% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q81BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00BSNM7G36.USD","BK4534","BK4550","BK4515","IE00BFXG1179.USD","BK4089","LU0149725797.USD","LU2384288077.EUR","LUMN","T","BK4598","BK4585","LU1621768115.EUR","LU1621767737.EUR","LU1571399168.USD","BK4588","BK4507","BK4554","LU1621767810.EUR","LU1621768206.USD","BK4115"],"gpt_icon":0},{"id":"2522893218","title":"Market Chatter: AT&T in Talks to Acquire Lumen's Consumer Fiber Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893218","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893218?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:26","pubTimestamp":1742927210,"startTime":"0","endTime":"0","summary":"AT&T  is in talks to acquire Lumen Technologies'  consumer fiber business, Bloomberg reported Tuesday, citing people with knowledge of the matter.The two companies are in exclusive discussions on a deal that could value the unit at over $5.5 billion, one of the people reportedly told Bloomberg.AT&T and Lumen did not immediately reply to requests for comment from MT NewswiresPrice: 27.33, Change: +0.36, Percent Change: +1.35","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621767737.EUR","LU1571399168.USD","BK4585","LU2384288077.EUR","BK4534","BK4515","BK4507","BK4089","BK4535","LU0149725797.USD","BK4598","IE00BSNM7G36.USD","LU1621768206.USD","LU1621768115.EUR","BK4588","T","LU1621767810.EUR","BK4550","IE00BFXG1179.USD","LUMN","BK4554","BK4115"],"gpt_icon":0},{"id":"2522188939","title":"AT&T in talks to buy lumen's consumer fiber unit, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188939","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188939?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:26","pubTimestamp":1742927190,"startTime":"0","endTime":"0","summary":"AT&T in talks to buy lumen's consumer fiber unit, Bloomberg News reportsMarch 25 (Reuters) - AT&T T.N is in talks to acquire Lumen Technologies' LUMN.N  consumer fiber operations, Bloomberg News repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q81AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00BSNM7G36.USD","BK4534","BK4550","BK4515","IE00BFXG1179.USD","BK4089","LU0149725797.USD","LU2384288077.EUR","LUMN","T","BK4598","BK4585","LU1621768115.EUR","LU1621767737.EUR","LU1571399168.USD","BK4588","BK4507","BK4554","LU1621767810.EUR","LU1621768206.USD","BK4115"],"gpt_icon":0},{"id":"2522889608","title":"BRIEF-AT&T Is In Talks To Acquire Lumen Technologies Consumer Fiber Operations; Deal To Value Unit At More Than $5.5 Billion - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889608","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889608?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:26","pubTimestamp":1742927186,"startTime":"0","endTime":"0","summary":"BRIEF-AT&T Is In Talks To Acquire Lumen Technologies Consumer Fiber Operations; Deal To Value Unit At More Than $5.5 Billion - Bloomberg News March 25 (Reuters) - AT&T IS IN TALKS TO ACQUIRE LUMEN TEC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q81S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4507","LU1621768115.EUR","BK4089","BK4115","BK4598","LU0149725797.USD","IE00BFXG1179.USD","BK4534","BK4554","IE00BSNM7G36.USD","LU1621768206.USD","BK4585","LUMN","BK4588","LU1621767737.EUR","BK4535","BK4515","LU2384288077.EUR","LU1621767810.EUR","LU1571399168.USD","T"],"gpt_icon":0},{"id":"2522862288","title":"AT&T in Talks to Acquire Lumen's Consumer Fiber Unit, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862288","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862288?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:19","pubTimestamp":1742926761,"startTime":"0","endTime":"0","summary":"Price: 27.33, Change: +0.37, Percent Change: +1.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LUMN","BK4535","BK4089","LU1621768206.USD","BK4507","LU0149725797.USD","IE00BSNM7G36.USD","LU1621767810.EUR","BK4554","T","BK4550","BK4588","BK4515","LU1621768115.EUR","IE00BFXG1179.USD","BK4598","LU1621767737.EUR","BK4585","BK4534","LU1571399168.USD","BK4115","LU2384288077.EUR"],"gpt_icon":0},{"id":"2521926866","title":"Is Lumen Technologies (LUMN) the Best Stock to Invest in for a Stock Market Game?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926866?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:48","pubTimestamp":1742593732,"startTime":"0","endTime":"0","summary":"We recently published a list of12 Best Stocks to Invest in for a Stock Market Game. In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against other stocks to invest in for a stock market game.We all have heard the phrase ‘value isn’t always visible at first glance’ at least once in our lifetime and this isn’t something to overlook, particularly when you are playing the stock game. A small investment results in a big fortune, but only if you’re lucky or a contrarian genius.In his ‘How To Start Investing in Stocks in 2025 and Beyond’ guide, Peter Gratton provides a list of 7 steps to lead the stock market game. When selecting stocks, it is pertinent to consider stocks with good track records or as he says,To assist you in getting ahead, we have compiled a list of 12 stocks that have the potential to surpass peers amid the growth of key industries like semiconductors, cybersecurity, health, and AI. These sectors are considered the most-yielding and hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-lumn-best-stock-214852915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1316542783.SGD","LU0107464264.USD","LUMN","LU0823421333.USD","LU1923623000.USD","LU2097344431.USD","LU0648000940.SGD","SGXZ31699556.SGD","LU1804176565.USD","LU1261432733.SGD","LU0417517546.SGD","LU0742534661.SGD","LU1633808545.USD","LU0342679015.USD","LU1674673428.USD","BK4585","IE00BK4W5M84.HKD","LU0158827781.USD","LU1303367103.USD","LU1917777945.USD","LU0345769631.USD","LU1221951046.USD","LU0127658192.USD","LU0128525689.USD","LU0476273544.USD","BK4566","BK4550","BK4598","LU0964807845.USD","LU2106854487.HKD","LU1066053197.SGD","LU0823434740.USD","LU1791710400.SGD","LU0215105999.USD","BK4527","LU1839511570.USD","LU1868836757.USD","LU2360032135.SGD","LU0265550359.USD","LU1366192091.USD","LU0149725797.USD","LU1066051811.HKD","LU2054465674.USD","LU2362541273.HKD","LU2362540622.SGD","IE00BHPRN162.USD","LU1815333072.USD","LU0353189680.USD","LU2417539215.USD"],"gpt_icon":1},{"id":"2520386279","title":"Those who invested in Lumen Technologies (NYSE:LUMN) a year ago are up 215%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520386279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520386279?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:34","pubTimestamp":1742308440,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Lumen Technologies, Inc. ( NYSE:LUMN ) shareholders, since the share price has...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/260149-main-header/1585187100893","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/260149-main-header/1585187100893"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nyse-lumn/lumen-technologies/news/those-who-invested-in-lumen-technologies-nyselumn-a-year-ago","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4089","LUMN","LU0149725797.USD","BK4588","NYSE","BK4554","BK4585","BK4535"],"gpt_icon":0},{"id":"2520124685","title":"They Named Their Companies Lumon. Then 'Severance' Aired. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520124685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520124685?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Workers at Lumon Group, a design company and maker of retractable glazing, were confused. Why were commenters on its Instagram account asking whether they were \"severed,\" and what did that even mean?It turned out that Lumon shares its brand name with one of the most talked-about corporations of the moment: Lumon Industries, the enigmatic, intimidating and highly fictional employer at the center of the hit Apple TV+ show \"Severance.\". The psychological drama centers on a group of workers who have undergone Lumon's \"severance\" procedure, which separates their psyches into separate at-work \"innies\" and after-work \"outies.\" For two seasons the show has kept viewers guessing what Lumon actually does, but everyone agrees that it can't be good.As \"Severance\" viewership reaches new heights, the real Lumons and Lumens are deciding whether and how to address their names' new echo.Hollywood has a long history of dreaming up corporate brands, from ACME Corp. in the Looney Tunes cartoons to media b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","BK4554","BK4585","LUMN","BK4535","BK4588","BK4089"],"gpt_icon":0},{"id":"2519780399","title":"A Look Back at Terrestrial Telecommunication Services Stocks’ Q4 Earnings: Telephone and Data Systems (NYSE:TDS) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2519780399","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519780399?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:07","pubTimestamp":1741943221,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Telephone and Data Systems  and its peers.Terrestrial telecommunication companies face an uphill battle, as they mostly sell into a deflationary market, where the price of moving a bit tends to decrease over time with better technology. Without dependable volume growth, revenue growth could be challenged. Unfortunately, broadband penetration in their core US market is quite high already. On the other hand, data consumption from streaming entertainment and 5G expansion could provide a floor on growth for the next number of years. As if that wasn't enough to worry about, competition is intense, with larger telecom providers and hyperscalers expanding their own networks.The 4 terrestrial telecommunication services stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 0.8%.Amidst this news, share prices of the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-terrestrial-telecommunication-services-090701720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDS","LUMN","CCOI","NYSE"],"gpt_icon":0},{"id":"2519833811","title":"These 20 stocks are likely to be losers no matter what the market does","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833811?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:45","pubTimestamp":1741866300,"startTime":"0","endTime":"0","summary":"Certain stocks are likely to lose money, even if the U.S. stock market stops declining and starts rising again.No one knows if the stock market decline that began on Feb. 19 will be the beginning of a major bear market, of course. But a recent study found that certain stocks are good bets to lose money, regardless of how the overall stock market performs. The study, entitled \"The Dynamics of Disagreement,\" was conducted by Kent Daniel of Columbia Business School, Alexander Klos of Germany's Kiel University and Simon Rottke of the University of Amsterdam. . On several occasions in recent years I've applied the study's methodology to stocks within the S&P 1500, constructing updated lists of Constrained Winners and Constrained Losers. The most recent list was published in early April 2024, and the stocks mentioned have performed as expected. The Constrained Winners list produced an average loss of 8.4% , while the Constrained Losers produced an average loss of 9.3%. Over the same period, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4501","LU1861220033.SGD","BK4548","CELH","BK4533","BK4577","BK4213","BK4585","BK4554","BK4535","BK4170","BK4177","BK4547","LU0149725797.USD","MRNA","BK4534","LUMN","CLF","LU2211815571.USD","LU1861215975.USD","LU0053671581.USD","BK4076","TPL","BK4532","HIMS","SMCI","BK4568","BK4551","GME","BK4089","BK4588","BK4006","BK4139","BK4543","BK4196"],"gpt_icon":1},{"id":"2518277496","title":"Willdan's Q4 Earnings Top Estimates, Revenues Miss, Both Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277496?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:58","pubTimestamp":1741618680,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc. WLDN reported mixed fourth-quarter fiscal 2024  results, with adjusted earnings surpassing the Zacks Consensus Estimate while contract revenues missed the same. On the other hand, the top and the bottom lines tumbled year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The top line declined year over year due to soft contributions from the Energy segment, which is the largest revenue contributor of the company. The downtick was partially offset by increased contract revenue contributions from the Engineering and Consulting segment. The bottom line was negatively affected by high total general and administrative expenses compared with last year’s quarter.Moving forward, WLDN aims to capitalize on the increasing electricity demand and reap the benefits from steady funding for its core programs. Also, the acquisition of Alternative Power Generation, Inc., a provider of customized electric power solutions, expands Willdan’s electrical en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdans-q4-earnings-top-estimates-145800067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","LUMN"],"gpt_icon":0},{"id":"2517643628","title":"Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643628?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:19","pubTimestamp":1741353540,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc.’s LUMN shares have surged 175.8% in the past year, outpacing the S&P 500 composite and the Technology Services industry’s growth of 15.1% and 45.1%, respectively.Lumen also outperformed some of its peers like Verizon Communications VZ and AT&T T, which have registered gains of 11.8% and 55.1%, respectively. Significant increase in AI-fueled connectivity demand has been the driving force behind LUMN stock’s stellar run.Increasing demand for Lumen's Private Connectivity Fabric  solutions amid rapid AI proliferation is emerging as an encouraging development. Lumen has secured a total of $8.5 billion in PCF deals in 2024.Lumen Technologies, Inc. Price, Consensus and EPS Surprise. Lumen Technologies, Inc. price-consensus-eps-surprise-chart | Lumen Technologies, Inc. Quote. Lumen’s strong network capabilities and integrated hosting and network solutions are likely to promote growth in the cloud business. Its managed and cloud services are key differentiators from oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-skyrockets-176-investors-still-131900560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU1989772923.USD","LU1127390331.HKD","LU2360106780.USD","IE000YTNTUN2.SGD","LU1674673428.USD","LU0095938881.EUR","LU0124676726.USD","BK4554","LU2063271972.USD","LU2764263203.CNY","VZ","LU0820561818.USD","LU1548497426.USD","LU2452424414.USD","LU1720051017.SGD","LU1235295455.SGD","IE00BN29S564.USD","BK4115","LU1145028129.USD","LU0957808578.USD","LU1989773731.SGD","LU2023251221.USD","LU0672654240.SGD","IE00BJLML261.HKD","LU2360032135.SGD","ISBC","PCF","LU0312595415.SGD","LU0476273544.USD","LUMN","LU2413666699.HKD","IE00BSNM7G36.USD","LU0289739343.SGD","LU1732799900.SGD","T","LU1244550577.SGD","LU0234572021.USD","IE00BMPRXQ63.HKD","SG9999014542.SGD","SG9999014898.SGD","LU0642271901.SGD","BK4550","LU0082616367.USD","LU0795875169.SGD","BK4507","SG9999018865.SGD","LU2237438978.USD","LU0444971666.USD","MSFT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LUMN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-04","symbol":"LUMN","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-05","symbol":"LUMN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"LUMN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-30","symbol":"LUMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.54,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.54,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.54,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.54,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUMN","date":"2025-06-06","current":-12.979536,"percent":0.21668,"low":-97.693392,"twenty":-13.634153,"median":-0.157866,"eighty":5.393745,"high":13.165575,"avg":-5.40679,"sd":18.731116,"marketCap":4062594761},"quantilePoints":[{"date":"2020-06-12","current":9.142828,"twenty":-1.883947,"median":13.904826,"eighty":19.086676,"marketCap":11062821389},{"date":"2020-06-19","current":9.206319,"twenty":-1.8759,"median":13.904826,"eighty":19.086676,"marketCap":11139646538},{"date":"2020-06-26","current":8.625822,"twenty":-1.864219,"median":13.904826,"eighty":19.086676,"marketCap":10437245180},{"date":"2020-07-02","current":8.87979,"twenty":-1.834206,"median":13.904826,"eighty":19.086676,"marketCap":10744545774},{"date":"2020-07-10","current":8.988633,"twenty":-1.820658,"median":13.904826,"eighty":19.086676,"marketCap":10876246029},{"date":"2020-07-17","current":8.88886,"twenty":-1.812726,"median":13.904826,"eighty":19.086676,"marketCap":10755520795},{"date":"2020-07-24","current":9.151898,"twenty":-1.803071,"median":13.904826,"eighty":19.086676,"marketCap":11073796410},{"date":"2020-07-31","current":8.752806,"twenty":-1.785415,"median":13.904826,"eighty":19.086676,"marketCap":10590895477},{"date":"2020-08-07","current":9.46807,"twenty":-1.774596,"median":13.904826,"eighty":19.086676,"marketCap":11513172591},{"date":"2020-08-14","current":9.991566,"twenty":-1.767448,"median":13.904826,"eighty":19.086676,"marketCap":12149744575},{"date":"2020-08-21","current":9.937411,"twenty":-1.757438,"median":13.904826,"eighty":19.086676,"marketCap":12083892301},{"date":"2020-08-28","current":9.91936,"twenty":-1.727303,"median":13.904826,"eighty":19.086676,"marketCap":12061941542},{"date":"2020-09-04","current":9.711766,"twenty":-1.704481,"median":13.904826,"eighty":19.086676,"marketCap":11809507825},{"date":"2020-09-11","current":9.612482,"twenty":-1.665987,"median":13.904826,"eighty":19.086676,"marketCap":11688778656},{"date":"2020-09-18","current":9.720792,"twenty":-1.646151,"median":13.904826,"eighty":19.086676,"marketCap":11820483204},{"date":"2020-09-25","current":9.215347,"twenty":-1.632525,"median":13.904826,"eighty":19.086676,"marketCap":11205861979},{"date":"2020-10-02","current":9.052883,"twenty":-1.616494,"median":13.904826,"eighty":19.086676,"marketCap":11008305157},{"date":"2020-10-09","current":9.125089,"twenty":-1.602065,"median":13.904826,"eighty":19.086676,"marketCap":11096108189},{"date":"2020-10-16","current":8.899444,"twenty":-1.5988,"median":13.904826,"eighty":19.086676,"marketCap":10821723713},{"date":"2020-10-23","current":8.673799,"twenty":-1.589824,"median":13.904826,"eighty":19.086676,"marketCap":10547339238},{"date":"2020-10-30","current":7.780244,"twenty":-1.584358,"median":13.904826,"eighty":19.086676,"marketCap":9460776715},{"date":"2020-11-06","current":7.791346,"twenty":-1.580199,"median":13.879703,"eighty":19.081057,"marketCap":9972922880},{"date":"2020-11-13","current":8.442768,"twenty":-1.580199,"median":13.83935,"eighty":19.06999,"marketCap":10806742615},{"date":"2020-11-20","current":8.605623,"twenty":-1.580199,"median":13.795634,"eighty":19.06999,"marketCap":11015197549},{"date":"2020-11-27","current":8.965619,"twenty":-1.580199,"median":13.75553,"eighty":19.06999,"marketCap":11475992665},{"date":"2020-12-04","current":9.051333,"twenty":-1.580199,"median":13.678588,"eighty":19.06999,"marketCap":11585705788},{"date":"2020-12-11","current":8.734193,"twenty":-1.580199,"median":13.625524,"eighty":19.06999,"marketCap":11179767233},{"date":"2020-12-18","current":8.708479,"twenty":-1.580199,"median":13.547682,"eighty":19.06999,"marketCap":11146853296},{"date":"2020-12-24","current":8.451339,"twenty":-1.580199,"median":13.461437,"eighty":19.06999,"marketCap":10817713927},{"date":"2020-12-31","current":8.357054,"twenty":-1.580199,"median":13.392919,"eighty":19.06999,"marketCap":10697029492},{"date":"2021-01-08","current":9.025619,"twenty":-1.580199,"median":13.348238,"eighty":19.06999,"marketCap":11552791851},{"date":"2021-01-15","current":9.797039,"twenty":-1.580199,"median":13.243607,"eighty":19.06999,"marketCap":12540209958},{"date":"2021-01-22","current":9.574184,"twenty":-1.580199,"median":13.070952,"eighty":19.06999,"marketCap":12254955839},{"date":"2021-01-29","current":10.611316,"twenty":-1.580199,"median":12.677616,"eighty":19.06999,"marketCap":13582484627},{"date":"2021-02-05","current":10.482746,"twenty":-1.580199,"median":12.51638,"eighty":19.06999,"marketCap":13417914942},{"date":"2021-02-12","current":-10.490427,"twenty":-1.583832,"median":12.378892,"eighty":19.06999,"marketCap":12924205889},{"date":"2021-02-19","current":-10.632911,"twenty":-1.587623,"median":12.221055,"eighty":18.96895,"marketCap":13099746886},{"date":"2021-02-26","current":-10.941777,"twenty":-1.593106,"median":11.691176,"eighty":18.914882,"marketCap":13480268900},{"date":"2021-03-05","current":-11.99233,"twenty":-1.600977,"median":11.496699,"eighty":18.690244,"marketCap":14774550210},{"date":"2021-03-12","current":-12.490897,"twenty":-1.604242,"median":11.438325,"eighty":18.565918,"marketCap":15388785409},{"date":"2021-03-19","current":-12.446382,"twenty":-1.625065,"median":11.376857,"eighty":18.495577,"marketCap":15333942980},{"date":"2021-03-26","current":-11.716337,"twenty":-1.643111,"median":11.307859,"eighty":18.424061,"marketCap":14434527154},{"date":"2021-04-01","current":-11.671822,"twenty":-1.654858,"median":11.28531,"eighty":18.374888,"marketCap":14379684726},{"date":"2021-04-09","current":-11.413635,"twenty":-1.671159,"median":11.15619,"eighty":18.293558,"marketCap":14061598641},{"date":"2021-04-16","current":-11.315702,"twenty":-1.719054,"median":11.01935,"eighty":18.228638,"marketCap":13940945299},{"date":"2021-04-23","current":-11.609501,"twenty":-1.753424,"median":10.887901,"eighty":18.178926,"marketCap":14302905326},{"date":"2021-04-30","current":-11.422538,"twenty":-1.761123,"median":10.768971,"eighty":18.136899,"marketCap":14072567127},{"date":"2021-05-07","current":-14.43821,"twenty":-1.772319,"median":10.715972,"eighty":18.060288,"marketCap":15463322406},{"date":"2021-05-14","current":-14.892306,"twenty":-1.778446,"median":10.607031,"eighty":17.995711,"marketCap":15949659923},{"date":"2021-05-21","current":-14.758141,"twenty":-1.798549,"median":10.532768,"eighty":17.93978,"marketCap":15805969293},{"date":"2021-05-28","current":-14.283404,"twenty":-1.80914,"median":10.497252,"eighty":17.877071,"marketCap":15297525525},{"date":"2021-06-04","current":-15.222558,"twenty":-1.81783,"median":10.445395,"eighty":17.838776,"marketCap":16303359935},{"date":"2021-06-11","current":-15.54249,"twenty":-1.82514,"median":10.396808,"eighty":17.75319,"marketCap":16646006822},{"date":"2021-06-18","current":-14.45885,"twenty":-1.848127,"median":10.283256,"eighty":17.661965,"marketCap":15485428657},{"date":"2021-06-25","current":-14.500132,"twenty":-1.87333,"median":10.199299,"eighty":17.542968,"marketCap":15529641158},{"date":"2021-07-02","current":-14.138919,"twenty":-1.880778,"median":10.088465,"eighty":17.340255,"marketCap":15142781770},{"date":"2021-07-09","current":-13.942831,"twenty":-1.902659,"median":10.026024,"eighty":17.159706,"marketCap":14932772388},{"date":"2021-07-16","current":-13.148162,"twenty":-1.929694,"median":9.928386,"eighty":17.07898,"marketCap":14081681734},{"date":"2021-07-23","current":-13.034638,"twenty":-1.95204,"median":9.854843,"eighty":16.912854,"marketCap":13960097354},{"date":"2021-07-30","current":-12.869512,"twenty":-1.965938,"median":9.818433,"eighty":16.786367,"marketCap":13783247348},{"date":"2021-08-06","current":-13.78607,"twenty":-1.997558,"median":9.799532,"eighty":16.311271,"marketCap":12986477562},{"date":"2021-08-13","current":-14.184986,"twenty":-2.006481,"median":9.75375,"eighty":16.046644,"marketCap":13362256487},{"date":"2021-08-20","current":-13.879932,"twenty":-2.02634,"median":9.720792,"eighty":15.975326,"marketCap":13074896133},{"date":"2021-08-27","current":-14.044192,"twenty":-2.041697,"median":9.689065,"eighty":15.80699,"marketCap":13229628632},{"date":"2021-09-03","current":-14.231917,"twenty":-2.053283,"median":9.613481,"eighty":15.695128,"marketCap":13406465773},{"date":"2021-09-10","current":-14.044192,"twenty":-2.057133,"median":9.585676,"eighty":15.588163,"marketCap":13229628632},{"date":"2021-09-17","current":-15.182276,"twenty":-2.072381,"median":9.492757,"eighty":15.504494,"marketCap":14301703801},{"date":"2021-09-24","current":-15.170543,"twenty":-2.08851,"median":9.338031,"eighty":15.468166,"marketCap":14290651479},{"date":"2021-10-01","current":-14.877222,"twenty":-2.101532,"median":9.28324,"eighty":15.375062,"marketCap":14014343446},{"date":"2021-10-08","current":-14.642566,"twenty":-2.129039,"median":9.254344,"eighty":15.308238,"marketCap":13793297019},{"date":"2021-10-15","current":-14.184986,"twenty":-2.199759,"median":9.221234,"eighty":15.217974,"marketCap":13362256487},{"date":"2021-10-22","current":-14.642566,"twenty":-2.487601,"median":9.206319,"eighty":15.140155,"marketCap":13793297019},{"date":"2021-10-29","current":-13.915131,"twenty":-2.601575,"median":9.181994,"eighty":15.089805,"marketCap":13108053097},{"date":"2021-11-05","current":-18.909878,"twenty":-2.749058,"median":9.151903,"eighty":15.045043,"marketCap":14447146682},{"date":"2021-11-12","current":-19.057297,"twenty":-3.03253,"median":9.111421,"eighty":15.000872,"marketCap":14559775040},{"date":"2021-11-19","current":-17.877943,"twenty":-7.189618,"median":9.079832,"eighty":14.983206,"marketCap":13658748174},{"date":"2021-11-26","current":-17.676916,"twenty":-7.304138,"median":9.052883,"eighty":14.939729,"marketCap":13505164049},{"date":"2021-12-03","current":-16.577972,"twenty":-7.424522,"median":9.042908,"eighty":14.886973,"marketCap":12665570833},{"date":"2021-12-10","current":-16.25633,"twenty":-7.483709,"median":9.022543,"eighty":14.841654,"marketCap":12419836233},{"date":"2021-12-17","current":-16.872811,"twenty":-7.536675,"median":9.007625,"eighty":14.788481,"marketCap":12890827549},{"date":"2021-12-23","current":-17.207855,"twenty":-7.555368,"median":8.984655,"eighty":14.75483,"marketCap":13146801091},{"date":"2021-12-31","current":-16.819204,"twenty":-7.623788,"median":8.970493,"eighty":14.700655,"marketCap":12849871783},{"date":"2022-01-07","current":-18.454218,"twenty":-7.696182,"median":8.961422,"eighty":14.662287,"marketCap":14099022665},{"date":"2022-01-14","current":-16.537767,"twenty":-7.75475,"median":8.926521,"eighty":14.628033,"marketCap":12634854008},{"date":"2022-01-21","current":-16.122313,"twenty":-7.89441,"median":8.907001,"eighty":14.615001,"marketCap":12317446816},{"date":"2022-01-28","current":-16.269732,"twenty":-8.215006,"median":8.88886,"eighty":14.5868,"marketCap":12430075175},{"date":"2022-02-04","current":-16.765597,"twenty":-8.692666,"median":8.875563,"eighty":14.5334,"marketCap":12808916016},{"date":"2022-02-11","current":5.081698,"twenty":-9.381484,"median":8.834439,"eighty":14.489516,"marketCap":10331092134},{"date":"2022-02-18","current":5.006152,"twenty":-9.381484,"median":8.807228,"eighty":14.38693,"marketCap":10177508010},{"date":"2022-02-25","current":5.079108,"twenty":-9.381484,"median":8.782819,"eighty":14.363683,"marketCap":10325825740},{"date":"2022-03-04","current":5.310663,"twenty":-9.381484,"median":8.748271,"eighty":14.351192,"marketCap":10796576963},{"date":"2022-03-11","current":5.376102,"twenty":-9.381484,"median":8.72656,"eighty":14.268736,"marketCap":10929615352},{"date":"2022-03-18","current":5.582488,"twenty":-9.381484,"median":8.678312,"eighty":14.210901,"marketCap":11349197964},{"date":"2022-03-25","current":5.738536,"twenty":-9.381484,"median":8.62858,"eighty":14.168962,"marketCap":11666443353},{"date":"2022-04-01","current":5.793908,"twenty":-9.381484,"median":8.515624,"eighty":14.131018,"marketCap":11779014298},{"date":"2022-04-08","current":5.770858,"twenty":-9.381484,"median":8.468481,"eighty":14.064328,"marketCap":11732153986},{"date":"2022-04-14","current":5.826738,"twenty":-9.381484,"median":8.425625,"eighty":14.047684,"marketCap":11845757589},{"date":"2022-04-22","current":5.491459,"twenty":-9.381484,"median":8.369911,"eighty":14.017481,"marketCap":11164135967},{"date":"2022-04-29","current":5.11046,"twenty":-9.381484,"median":8.33134,"eighty":13.964246,"marketCap":10389565942},{"date":"2022-05-06","current":5.225143,"twenty":-9.381484,"median":8.051018,"eighty":13.910566,"marketCap":11270633792},{"date":"2022-05-13","current":5.550817,"twenty":-9.381484,"median":7.808359,"eighty":13.852162,"marketCap":11973111425},{"date":"2022-05-20","current":5.296983,"twenty":-9.381484,"median":5.892777,"eighty":13.818766,"marketCap":11425592093},{"date":"2022-05-27","current":5.986644,"twenty":-9.381484,"median":5.841978,"eighty":13.771812,"marketCap":12913191787},{"date":"2022-06-03","current":5.574763,"twenty":-9.381484,"median":5.792543,"eighty":13.694216,"marketCap":12024764192},{"date":"2022-06-10","current":5.397559,"twenty":-9.381484,"median":5.738536,"eighty":13.639928,"marketCap":11642533715},{"date":"2022-06-17","current":4.976099,"twenty":-9.381484,"median":5.698898,"eighty":13.600801,"marketCap":10733445013},{"date":"2022-06-24","current":5.397559,"twenty":-9.596383,"median":5.675339,"eighty":13.490665,"marketCap":11642533715},{"date":"2022-07-01","current":5.335297,"twenty":-9.596383,"median":5.589131,"eighty":13.396613,"marketCap":11508236521},{"date":"2022-07-08","current":5.17725,"twenty":-9.596383,"median":5.550817,"eighty":13.35978,"marketCap":11167328257},{"date":"2022-07-15","current":5.158093,"twenty":-9.596383,"median":5.493345,"eighty":13.268134,"marketCap":11126006044},{"date":"2022-07-22","current":5.052728,"twenty":-9.596383,"median":5.471744,"eighty":13.177021,"marketCap":10898733868},{"date":"2022-07-29","current":5.215565,"twenty":-9.596383,"median":5.441541,"eighty":12.693226,"marketCap":11249972685},{"date":"2022-08-05","current":5.542569,"twenty":-9.596383,"median":5.440659,"eighty":12.528704,"marketCap":11057424952},{"date":"2022-08-12","current":5.828001,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11626861630},{"date":"2022-08-19","current":5.739776,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11450853929},{"date":"2022-08-26","current":5.584086,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11140252105},{"date":"2022-09-02","current":5.111826,"twenty":-9.596383,"median":5.391203,"eighty":12.509901,"marketCap":10198093237},{"date":"2022-09-09","current":5.174102,"twenty":-9.596383,"median":5.376102,"eighty":12.509901,"marketCap":10322333967},{"date":"2022-09-16","current":4.566911,"twenty":-9.596383,"median":5.335297,"eighty":12.509901,"marketCap":9110986852},{"date":"2022-09-23","current":4.219203,"twenty":-9.596383,"median":5.292194,"eighty":12.509901,"marketCap":8417309443},{"date":"2022-09-30","current":3.778081,"twenty":-9.596383,"median":5.253879,"eighty":12.509901,"marketCap":7537270941},{"date":"2022-10-07","current":3.47708,"twenty":-9.596383,"median":5.225999,"eighty":12.509901,"marketCap":6936774080},{"date":"2022-10-14","current":3.487459,"twenty":-9.596383,"median":5.21502,"eighty":12.509901,"marketCap":6957480868},{"date":"2022-10-21","current":3.456321,"twenty":-9.596383,"median":5.196407,"eighty":12.509901,"marketCap":6895360503},{"date":"2022-10-28","current":3.809219,"twenty":-9.596383,"median":5.162882,"eighty":12.509901,"marketCap":7599391306},{"date":"2022-11-04","current":3.018596,"twenty":-9.596383,"median":5.143725,"eighty":12.485571,"marketCap":6124730430},{"date":"2022-11-11","current":3.232753,"twenty":-9.596383,"median":5.100621,"eighty":11.724096,"marketCap":6559255224},{"date":"2022-11-18","current":2.993101,"twenty":-9.596383,"median":5.079108,"eighty":11.390245,"marketCap":6073001288},{"date":"2022-11-25","current":2.977804,"twenty":-9.596383,"median":5.056516,"eighty":11.284345,"marketCap":6041963803},{"date":"2022-12-02","current":2.809537,"twenty":-9.596383,"median":5.013222,"eighty":11.059308,"marketCap":5700551464},{"date":"2022-12-09","current":2.799339,"twenty":-9.596383,"median":4.965862,"eighty":10.606173,"marketCap":5679859808},{"date":"2022-12-16","current":2.758548,"twenty":-9.596383,"median":4.844989,"eighty":10.356336,"marketCap":5597093180},{"date":"2022-12-23","current":2.671865,"twenty":-9.596383,"median":4.566911,"eighty":10.218126,"marketCap":5421214097},{"date":"2022-12-30","current":2.661667,"twenty":-9.596383,"median":4.219203,"eighty":10.144289,"marketCap":5400522440},{"date":"2023-01-06","current":2.768746,"twenty":-9.596383,"median":4.001237,"eighty":10.073036,"marketCap":5617784837},{"date":"2023-01-13","current":3.008398,"twenty":-9.596383,"median":3.809219,"eighty":9.948242,"marketCap":6104038773},{"date":"2023-01-20","current":2.661667,"twenty":-9.596383,"median":3.663908,"eighty":9.92297,"marketCap":5400522440},{"date":"2023-01-27","current":2.69736,"twenty":-9.596383,"median":3.570494,"eighty":9.834351,"marketCap":5472943239},{"date":"2023-02-03","current":2.682063,"twenty":-9.596383,"median":3.47708,"eighty":9.803197,"marketCap":5441905754},{"date":"2023-02-10","current":-2.563256,"twenty":-9.596383,"median":3.378476,"eighty":9.773538,"marketCap":3967920000},{"date":"2023-02-17","current":-2.543837,"twenty":-9.596383,"median":3.217456,"eighty":9.733264,"marketCap":3937860000},{"date":"2023-02-24","current":-2.302739,"twenty":-9.596383,"median":3.018596,"eighty":9.712761,"marketCap":3564640698},{"date":"2023-03-03","current":-2.050473,"twenty":-9.596383,"median":2.977804,"eighty":9.625033,"marketCap":3174132307},{"date":"2023-03-10","current":-1.733523,"twenty":-9.596383,"median":2.942111,"eighty":9.612482,"marketCap":2683493559},{"date":"2023-03-17","current":-1.604156,"twenty":-9.596383,"median":2.850329,"eighty":9.52332,"marketCap":2483232846},{"date":"2023-03-24","current":-1.558877,"twenty":-9.596383,"median":2.799339,"eighty":9.472213,"marketCap":2413141596},{"date":"2023-03-31","current":-1.714118,"twenty":-9.381484,"median":2.773845,"eighty":9.313165,"marketCap":2653454452},{"date":"2023-04-06","current":-1.570926,"twenty":-9.596383,"median":2.758548,"eighty":9.273298,"marketCap":2431793378},{"date":"2023-04-12","current":-1.668297,"twenty":-10.02618,"median":2.74835,"eighty":9.257867,"marketCap":2582524373},{"date":"2023-04-17","current":-1.473555,"twenty":-10.2767,"median":2.733053,"eighty":9.23037,"marketCap":2281062384},{"date":"2023-04-28","current":-1.434606,"twenty":-10.419185,"median":2.69736,"eighty":9.206319,"marketCap":2220769986},{"date":"2023-05-05","current":-1.301449,"twenty":-10.419185,"median":2.671865,"eighty":9.175977,"marketCap":2129170157},{"date":"2023-05-12","current":-1.436505,"twenty":-10.419185,"median":2.625974,"eighty":9.151898,"marketCap":2350121777},{"date":"2023-05-19","current":-1.540866,"twenty":-10.419185,"median":2.564786,"eighty":9.107037,"marketCap":2520857120},{"date":"2023-05-26","current":-1.154115,"twenty":-10.419185,"median":-1.314418,"eighty":9.079704,"marketCap":1888132026},{"date":"2023-06-02","current":-1.197087,"twenty":-10.419185,"median":-1.314418,"eighty":9.052883,"marketCap":1958434814},{"date":"2023-06-09","current":-1.092726,"twenty":-10.419185,"median":-1.314418,"eighty":9.042761,"marketCap":1787699471},{"date":"2023-06-16","current":-1.381255,"twenty":-10.419185,"median":-1.355238,"eighty":9.019534,"marketCap":2259732478},{"date":"2023-06-23","current":-1.135698,"twenty":-10.431652,"median":-1.377009,"eighty":9.007114,"marketCap":1858002260},{"date":"2023-06-30","current":-1.35056,"twenty":-10.44412,"median":-1.37837,"eighty":8.980008,"marketCap":2209516201},{"date":"2023-07-07","current":-1.283032,"twenty":-10.44412,"median":-1.381255,"eighty":8.970493,"marketCap":2099040391},{"date":"2023-07-14","current":-1.264615,"twenty":-10.44412,"median":-1.381255,"eighty":8.958798,"marketCap":2068910624},{"date":"2023-07-21","current":-1.166393,"twenty":-10.44412,"median":-1.381255,"eighty":8.925693,"marketCap":1908218537},{"date":"2023-07-28","current":-1.049753,"twenty":-10.44412,"median":-1.381255,"eighty":8.902467,"marketCap":1717396683},{"date":"2023-08-04","current":-0.158027,"twenty":-10.44412,"median":-1.381255,"eighty":8.884206,"marketCap":1693416648},{"date":"2023-08-11","current":-0.17778,"twenty":-10.44412,"median":-1.381255,"eighty":8.847596,"marketCap":1905093729},{"date":"2023-08-18","current":-0.161789,"twenty":-10.44412,"median":-1.381255,"eighty":8.825368,"marketCap":1733736092},{"date":"2023-08-25","current":-0.141095,"twenty":-10.44412,"median":-1.381255,"eighty":8.792715,"marketCap":1511979150},{"date":"2023-09-01","current":-0.149561,"twenty":-10.44412,"median":-1.381255,"eighty":8.761249,"marketCap":1602697899},{"date":"2023-09-08","current":-0.13357,"twenty":-10.44412,"median":-1.381255,"eighty":8.736831,"marketCap":1431340262},{"date":"2023-09-15","current":-0.136392,"twenty":-10.44412,"median":-1.381255,"eighty":8.698193,"marketCap":1461579845},{"date":"2023-09-22","current":-0.144858,"twenty":-10.44412,"median":-1.381255,"eighty":8.650455,"marketCap":1552298594},{"date":"2023-09-29","current":-0.134511,"twenty":-10.44412,"median":-1.381255,"eighty":8.60048,"marketCap":1441420123},{"date":"2023-10-06","current":-0.126986,"twenty":-10.44412,"median":-1.381255,"eighty":8.498738,"marketCap":1360781235},{"date":"2023-10-13","current":-0.124164,"twenty":-10.44412,"median":-1.381255,"eighty":8.446196,"marketCap":1330541652},{"date":"2023-10-20","current":-0.130748,"twenty":-10.44412,"median":-1.381255,"eighty":8.39134,"marketCap":1401100679},{"date":"2023-10-27","current":-0.131689,"twenty":-10.481522,"median":-1.381255,"eighty":8.335574,"marketCap":1411180540},{"date":"2023-11-03","current":-0.094041,"twenty":-10.481522,"median":-1.381255,"eighty":8.245627,"marketCap":1069432454},{"date":"2023-11-10","current":-0.104687,"twenty":-10.481522,"median":-1.381255,"eighty":7.928487,"marketCap":1190500279},{"date":"2023-11-17","current":-0.122431,"twenty":-10.481522,"median":-1.381255,"eighty":7.545573,"marketCap":1392279987},{"date":"2023-11-24","current":-0.111784,"twenty":-10.481522,"median":-1.381255,"eighty":5.890858,"marketCap":1271212162},{"date":"2023-12-01","current":-0.11622,"twenty":-10.481522,"median":-1.381255,"eighty":5.84357,"marketCap":1321657090},{"date":"2023-12-08","current":-0.127754,"twenty":-10.469055,"median":-1.381255,"eighty":5.793362,"marketCap":1452813900},{"date":"2023-12-15","current":-0.15703,"twenty":-10.469055,"median":-1.381255,"eighty":5.768826,"marketCap":1785750419},{"date":"2023-12-21","current":-0.147272,"twenty":-10.469055,"median":-1.381255,"eighty":5.739528,"marketCap":1674771579},{"date":"2023-12-29","current":-0.164128,"twenty":-10.483303,"median":-1.381255,"eighty":5.728654,"marketCap":1866462302},{"date":"2024-01-05","current":-0.155256,"twenty":-10.485084,"median":-1.382534,"eighty":5.698017,"marketCap":1765572448},{"date":"2024-01-12","current":-0.140174,"twenty":-10.485084,"median":-1.382534,"eighty":5.676455,"marketCap":1594059696},{"date":"2024-01-19","current":-0.127754,"twenty":-10.486865,"median":-1.383812,"eighty":5.649476,"marketCap":1452813900},{"date":"2024-01-26","current":-0.122431,"twenty":-10.485084,"median":-1.382534,"eighty":5.620962,"marketCap":1392279987},{"date":"2024-02-02","current":-0.113559,"twenty":-10.485084,"median":-1.382534,"eighty":5.577853,"marketCap":1291390133},{"date":"2024-02-09","current":-0.146956,"twenty":-10.485084,"median":-1.382534,"eighty":5.519004,"marketCap":1513347813},{"date":"2024-02-16","current":-0.156753,"twenty":-10.485084,"median":-1.381255,"eighty":5.514028,"marketCap":1614237667},{"date":"2024-02-23","current":-0.151003,"twenty":-10.485084,"median":-1.365443,"eighty":5.514028,"marketCap":1555023964},{"date":"2024-03-01","current":-0.158847,"twenty":-10.483303,"median":-1.338282,"eighty":5.513022,"marketCap":1635804430},{"date":"2024-03-08","current":-0.169633,"twenty":-10.483303,"median":-1.289171,"eighty":5.513022,"marketCap":1746877570},{"date":"2024-03-15","current":-0.154925,"twenty":-10.483303,"median":-1.252337,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-03-22","current":-0.167672,"twenty":-10.483303,"median":-1.215504,"eighty":5.513022,"marketCap":1726682453},{"date":"2024-03-28","current":-0.154925,"twenty":-10.483303,"median":-1.172532,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-04-05","current":-0.131392,"twenty":-10.485084,"median":-1.135698,"eighty":5.514028,"marketCap":1353072800},{"date":"2024-04-12","current":-0.142071,"twenty":-10.485084,"median":-1.114212,"eighty":5.514028,"marketCap":1463048579},{"date":"2024-04-19","current":-0.130232,"twenty":-10.485084,"median":-1.089657,"eighty":5.514028,"marketCap":1341127864},{"date":"2024-04-26","current":-0.119379,"twenty":-10.483303,"median":-0.994503,"eighty":5.513022,"marketCap":1229367209},{"date":"2024-05-03","current":-0.121782,"twenty":-10.483303,"median":-0.173555,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-10","current":-0.126502,"twenty":-10.483303,"median":-0.168652,"eighty":5.513022,"marketCap":1360147933},{"date":"2024-05-17","current":-0.12367,"twenty":-10.483303,"median":-0.166691,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-05-24","current":-0.121782,"twenty":-10.483303,"median":-0.163671,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-31","current":-0.120838,"twenty":-10.483303,"median":-0.160808,"eighty":5.513022,"marketCap":1299245786},{"date":"2024-06-07","current":-0.12367,"twenty":-10.483303,"median":-0.158847,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-06-14","current":-0.112341,"twenty":-10.485084,"median":-0.158369,"eighty":5.514028,"marketCap":1207892567},{"date":"2024-06-21","current":-0.104789,"twenty":-10.486865,"median":-0.157866,"eighty":5.515035,"marketCap":1126689705},{"date":"2024-06-28","current":-0.097236,"twenty":-10.492208,"median":-0.15645,"eighty":5.517048,"marketCap":1045486844},{"date":"2024-07-05","current":-0.098181,"twenty":-10.492208,"median":-0.154925,"eighty":5.517048,"marketCap":1055637201},{"date":"2024-07-12","current":-0.109509,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1177441494},{"date":"2024-07-15","current":-0.111397,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1197742209},{"date":"2024-08-02","current":-0.313423,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":3369918759},{"date":"2024-08-09","current":-2.649123,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5470438090},{"date":"2024-08-16","current":-2.811615,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5805985408},{"date":"2024-08-23","current":-2.974108,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6141532726},{"date":"2024-08-30","current":-2.545718,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5256907979},{"date":"2024-09-06","current":-2.708211,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5592455297},{"date":"2024-09-13","current":-2.949488,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6090692223},{"date":"2024-09-20","current":-3.299093,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6812627361},{"date":"2024-09-27","current":-3.41727,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":7056661774},{"date":"2024-10-04","current":-3.289245,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6792291160},{"date":"2024-10-11","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-18","current":-3.043044,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6283886133},{"date":"2024-10-25","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-31","current":-3.294169,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6802459261},{"date":"2024-11-08","current":-4.368208,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":9326124540},{"date":"2024-11-15","current":-4.102028,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":8757829682},{"date":"2024-11-22","current":-3.731277,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7966276131},{"date":"2024-11-29","current":-3.488863,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7448721885},{"date":"2024-12-06","current":-3.075333,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6565835231},{"date":"2024-12-13","current":-3.04206,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6494798374},{"date":"2024-12-20","current":-2.880451,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6149762210},{"date":"2024-12-27","current":-2.695075,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5753985434},{"date":"2025-01-03","current":-2.666556,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5693096700},{"date":"2025-01-10","current":-2.623777,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5601763597},{"date":"2025-01-17","current":-2.62853,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5611911720},{"date":"2025-01-24","current":-2.742607,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5855466659},{"date":"2025-01-31","current":-2.376609,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5074061230},{"date":"2025-02-07","current":-92.44017,"twenty":-10.970838,"median":-0.150874,"eighty":5.544219,"marketCap":5084209352},{"date":"2025-02-14","current":-86.904831,"twenty":-11.267626,"median":-0.150874,"eighty":5.544219,"marketCap":4779765678},{"date":"2025-02-21","current":-86.535808,"twenty":-11.39939,"median":-0.150874,"eighty":5.544219,"marketCap":4759469433},{"date":"2025-02-28","current":-83.131547,"twenty":-11.48664,"median":-0.150874,"eighty":5.544219,"marketCap":4572235063},{"date":"2025-03-07","current":-92.716559,"twenty":-11.616623,"median":-0.150847,"eighty":5.545868,"marketCap":5099410725},{"date":"2025-03-14","current":-85.712127,"twenty":-11.705653,"median":-0.150847,"eighty":5.545868,"marketCap":4714166972},{"date":"2025-03-21","current":-90.68896,"twenty":-11.853443,"median":-0.150847,"eighty":5.545868,"marketCap":4987892797},{"date":"2025-03-28","current":-75.574133,"twenty":-12.033284,"median":-0.150847,"eighty":5.545868,"marketCap":4156577330},{"date":"2025-04-04","current":-64.514504,"twenty":-12.341327,"median":-0.150847,"eighty":5.545868,"marketCap":3548297721},{"date":"2025-04-11","current":-65.251813,"twenty":-12.510484,"median":-0.150874,"eighty":5.544219,"marketCap":3588849695},{"date":"2025-04-17","current":-60.459307,"twenty":-12.808782,"median":-0.150874,"eighty":5.544219,"marketCap":3325261864},{"date":"2025-04-25","current":-61.56527,"twenty":-13.034638,"median":-0.150847,"eighty":5.545868,"marketCap":3386089825},{"date":"2025-05-02","current":-11.537365,"twenty":-13.164675,"median":-0.150847,"eighty":5.545868,"marketCap":3611195343},{"date":"2025-05-09","current":-13.635068,"twenty":-13.316586,"median":-0.151428,"eighty":5.517048,"marketCap":4267776314},{"date":"2025-05-16","current":-13.700621,"twenty":-13.634153,"median":-0.153324,"eighty":5.483766,"marketCap":4288294470},{"date":"2025-05-23","current":-12.586217,"twenty":-13.634153,"median":-0.154647,"eighty":5.449701,"marketCap":3939485829},{"date":"2025-05-30","current":-12.782876,"twenty":-13.634153,"median":-0.15596,"eighty":5.44066,"marketCap":4001040295},{"date":"2025-06-06","current":-12.979536,"twenty":-13.634153,"median":-0.157866,"eighty":5.393745,"marketCap":4062594761}],"updateTime":1749374893859}}}