US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LTC Properties

35.26

+0.06000.17%

Post-market: 35.260.00000.00%16:47 EDT

Volume:325.65K

Turnover:11.47M

Market Cap:1.62B

PE:18.26

High:35.42

Open:35.10

Low:34.90

Close:35.20

Loading ...

Overview Company News Filings

LTC: Q4 Earnings Snapshot

Associated Press Finance

LTC Properties Q4 FFO $0.72 Beats $0.66 Estimate, Sales $52.58M Beat $50.07M Estimate

BRIEF-LTC Properties Q4 EPS USD 0.39

LTC Properties Q4 EPS USD 0.39

THOMSON REUTERS

LTC Reports 2024 Fourth Quarter Results

Top 3 Cryptos Ready to 500x Before 2026Crypto Filecoin, Litecoin, Toncoin & Litecoin Cash Lead the Way

Web3Bay’s Presale Smashes $1.5M Mark in Weeks While LTC & SHIB Market Trends Show Rally

LTC Properties Inc expected to post earnings of 49 cents a share - Earnings Preview

Here's How to Buy Crypto Using Robinhood

Huvontex App Review 2025: Legit Or Scam Platform? – Honest Opinion!

Better High Yield Monthly Dividend Stock: Realty Income vs LTC Properties

Community Healthcare Trust (CHCT) Q4 FFO Top Estimates

Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference

Litecoin Bull Run Resumes as Key Resistance Nears Breakout, Analyst Targets $150

What’s the Latest on XRP, Dogecoin, Litecoin and Cardano ETFs? Have the Chances of Approval Strengthened?

Bitcoin (BTC) Consolidates at $97K, Official Trump (TRUMP) and Other Meme Coins Bleed Out Heavily (Weekend Watch)

Top 5 Altcoins To Watch For The 3rd Week Of February

Litecoin Converging Within a Pivotal Zone: Will the LTC Price Breakout Reach $140 or Remain Consolidated in a Range?

Exploring 3 Undervalued Small Caps On US With Recent Insider Activity

Simply Wall St.

SEC likely to acknowledge XRP, DOGE ETF filings this week: Expert

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":35.26,"timestamp":1752004800000,"preClose":35.2,"halted":0,"volume":325649,"hourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":35.26,"latestTime":"16:47 EDT","volume":15412,"amount":543239.1398359999,"timestamp":1752007634378},"delay":0,"floatShares":44850472,"shares":45930567,"eps":1.931042,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"07-08 19:23:05 EDT","open":35.1,"high":35.4241,"low":34.9,"amount":11471907.611669999,"amplitude":0.014889,"askPrice":35.89,"askSize":1,"bidPrice":34.21,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.931042,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.2,"dividendRate":0.064663,"preHourTrading":{"tag":"盘前","latestPrice":35.425,"preClose":35.2,"latestTime":"09:15 EDT","volume":14,"amount":495.17495999999994,"timestamp":1751980554293},"postHourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":35.26,"latestTime":"16:47 EDT","volume":15412,"amount":543239.1398359999,"timestamp":1752007634378},"volumeRatio":1.0385,"impliedVol":0.274,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44850472,"roa":"4.23%","roe":"9.39%","lyrEps":2.065656,"volumeRatio":1.0385,"shares":45930567,"dividePrice":2.28,"high":35.4241,"amplitude":0.014889,"preClose":35.2,"low":34.9,"week52Low":31.7,"pbRate":"1.68","psRate":"7.99","week52High":39.89,"institutionHeld":0.833,"latestPrice":35.26,"committee":0.818182,"eps":1.931042,"divideRate":0.064663,"volume":325649,"delay":0,"ttmEps":1.931042,"open":35.1,"prevYearClose":34.55,"prevWeekClose":35.33,"prevMonthClose":34.61,"prevQuarterClose":34.61,"fiveDayClose":34.61,"twentyDayClose":34.93,"sixtyDayClose":33.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514704197","title":"LTC: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704197","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704197?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:58","pubTimestamp":1740434303,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif.  — WESTLAKE VILLAGE, Calif.  — LTC Properties Inc.  on Monday reported a key measure of profitability in its fourth quarter. The results surpassed Wall Street expectations.The real estate investment trust, based in Westlake Village, California, said it had funds from operations of $33.1 million, or 72 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of 65 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $17.9 million, or 39 cents per share.The real estate investment trust, based in Westlake Village, California, posted revenue of $52.6 million in the period. Its adjusted revenue was $34.8 million.For the year, the company reported funds from operations of $126.4 million. Revenue was reported as $132.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltc-q4-earnings-snapshot-215823065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTC"],"gpt_icon":0},{"id":"2514706081","title":"LTC Properties Q4 FFO $0.72 Beats $0.66 Estimate, Sales $52.58M Beat $50.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706081","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706081?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:20","pubTimestamp":1740432020,"startTime":"0","endTime":"0","summary":"LTC Properties (NYSE:LTC) reported quarterly earnings of $0.72 per share which beat the analyst consensus estimate of $0.66 by 9.09 percent. This is a 26.32 percent increase over earnings of $0.57 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926343/ltc-properties-q4-ffo-0-72-beats-0-66-estimate-sales-52-58m-beat-50-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"LTC Properties Q4 FFO $0.72 Beats $0.66 Estimate, Sales $52.58M Beat $50.07M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0},{"id":"2514706665","title":"BRIEF-LTC Properties Q4 EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706665?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431746,"startTime":"0","endTime":"0","summary":"BRIEF-LTC Properties Q4 EPS USD 0.39\n\n\nFeb 24 (Reuters) - LTC Properties Q4 operating income USD 18.887 million.\n\nQ4 net income USD 17.912 million\nQ4 rental income USD 52.582 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX670500:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0},{"id":"2514706513","title":"LTC Properties Q4 EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706513?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX670500:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4203","LTC","BK4585","BK4225"],"gpt_icon":0},{"id":"2514670945","title":"LTC Reports 2024 Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670945","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670945?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"-- Company Makes Progress Toward RIDEA Strategy --. WESTLAKE VILLAGE, Calif., February 24, 2025----LTC Properties, Inc.  , a real estate investment trust that primarily invests in seniors housing and health care properties, today announced operating results for the fourth quarter ended December 31, 2024.NAREIT funds from operations  attributable to common stockholders. Diluted FFO attributable to common stockholders, excluding non-recurring items, per share. \"Our entrance into RIDEA has created significant interest from current and potential operating partners,\" said Clint Malin, Co-Chief Executive Officer, Co-President and Chief Investment Officer. \"As a result, we are expanding our pipeline with interesting opportunities from both inbound inquiries and proactive outreach. We believe RIDEA will become a critical part of LTC’s strategy, offering operators","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltc-reports-2024-fourth-quarter-211500748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAD","BK4203","REIT","LTC","BK4225","BK4588","BK4585"],"gpt_icon":0},{"id":"2513879639","title":"Top 3 Cryptos Ready to 500x Before 2026Crypto Filecoin, Litecoin, Toncoin & Litecoin Cash Lead the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879639","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879639?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:39","pubTimestamp":1740364771,"startTime":"0","endTime":"0","summary":"Filecoin enhances decentralized storage, enabling users to earn FIL tokens by offering space for data storage.Litecoin continues to provide fast, low-cost transactions, maintaining its role in micro-transactions and retail payments.Toncoin leverages proof-of-stake to improve blockchain scalability, backed by the TON Foundation.The cryptocurrency landscape is constantly evolving, with blockchain projects pushing the boundaries of security, scalability, and efficiency. From Filecoin’s decentralized storage revolution to Litecoin fast and low-cost transactions, these digital assets continue to shape the future of finance and technology. Meanwhile, Toncoin strengthens its network to support mass adoption, and Litecoin Cash introduces a groundbreaking dual mining system. Dive into the latest developments driving innovation across these blockchain ecosystems. Toncoin serves as the native cryptocurrency for The Open Network, a blockchain originally developed by Telegram in 2017. After Telegra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67bbdbe41c285d07ded9fb94/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","TON.USD.CC","BTC.USD.HKCC","LTC.USD.HKCC","BTC.USD.CC","LTC","BK4225","LTC.USD.CC","TON.USD.HKCC","BK4588","BK4203"],"gpt_icon":0},{"id":"2513209415","title":"Web3Bay’s Presale Smashes $1.5M Mark in Weeks While LTC & SHIB Market Trends Show Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2513209415","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513209415?lang=en_us&edition=fundamental","pubTime":"2025-02-23 03:39","pubTimestamp":1740253163,"startTime":"0","endTime":"0","summary":"Is now the time to catch the next big crypto rise?Shiba Inu is holding steady at $0.0000162. Despite some setbacks, the rise in whale activity points to an uptick in interest. Meanwhile, Litecoin has experienced a notable 24% increase in just a week, with the LTC price reaching $132.06, as analysts emphasize its robust standing in the market. As traders flock to the hottest cryptocurrencies, a new contender is rapidly gaining attention.Web3Bay is revolutionizing e-commerce by eliminating intermediaries and granting users complete control over their transactions. With its presale now past $1.5 million, demand is rising quickly. As Stage 4 ends, buyers are securing 3BAY before prices jump—aiming to get ahead of what could reshape online shopping.Web3Bay Stage 4 Closing Soon– Secure Your Spot Before Prices Rise!Crypto analysts are closely monitoring SHIB, with predictions leaning toward a substantial breakout. Crypto strategist Javon Marks has identified an inverse head and shoulders patt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ba27ed21cb4742411f5b13/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","BK4585","TON.USD.CC","APT.USD.HKCC","LTC.USD.HKCC","LTC","BK4225","LTC.USD.CC","TON.USD.HKCC","BK4588","BK4203"],"gpt_icon":0},{"id":"2513248583","title":"LTC Properties Inc  expected to post earnings of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248583?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:53","pubTimestamp":1740174786,"startTime":"0","endTime":"0","summary":"LTC Properties Inc  expected to post earnings of49cents a share - Earnings Preview LTC Properties Inc LTC.N, LTC is expected to show a fall in quarterly revenue when it reports  results on February 24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0},{"id":"2513268109","title":"Here's How to Buy Crypto Using Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268109","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268109?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:30","pubTimestamp":1740130200,"startTime":"0","endTime":"0","summary":"It might seem intimidating to start buying crypto, but Robinhood has made the process simple for beginners. Find out your first steps now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/cryptocurrency/articles/heres-how-to-buy-crypto-using-robinhood/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","HOOD","BTC","LTC","ETH","BK4539","BK4225","BK4203","BK4588","LU1861558580.USD","LU1861559042.SGD","BK4601","BK4547","BK4127"],"gpt_icon":1},{"id":"2512748267","title":"Huvontex App Review 2025: Legit Or Scam Platform? – Honest Opinion!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748267","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748267?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:34","pubTimestamp":1739982879,"startTime":"0","endTime":"0","summary":"This Huvontex App review intends to conduct a detailed examination of this trading system to see if it is worth investing in.Although Huvontex App is a new crypto trading bot, it has been receiving huge hype from all sides. This is followed by several mixed reviews and opinions on the internet making it difficult to judge the legitimacy of this trading platform.Today, this Huvontex App review will provide you with trustworthy information about this system so that you can make an informed decision. Keep reading the review and see if this platform will benefit you.Cryptocurrencies, stocks, forex pairs, shares, futures, commodities, bonds, derivatives, and more. Since Huvontex App is a new crypto trading bot and has been receiving immense hype, concerns about its legitimacy are obvious. However, the information available on trustworthy platforms like review websites and cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b6081f9844dc55a120e2c8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LINK","BK4017","APT.USD.CC","BK4585","BK4588","BK4157","BK4225","BK4129","BK4207","ETH","TRX","BK4519","USDC","BCH","LTC","SOL","APT.USD.HKCC","BK4601","BTC","TON.USD.CC","BK4203","TON.USD.HKCC"],"gpt_icon":0},{"id":"2512916174","title":"Better High Yield Monthly Dividend Stock: Realty Income vs LTC Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916174","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916174?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:05","pubTimestamp":1739955900,"startTime":"0","endTime":"0","summary":"Realty Income is a giant net-lease REIT with a 5.8% yield.LTC Properties is a small healthcare REIT with a 6.7% yield.LTC Properties  and Realty Income  are real estate investment trusts  that pay dividends monthly. Both have impressive dividend records, in their own way. But most income focused investors will probably find one of these two REITs more attractive. Here's the stock that's the better high yield monthly dividend choice and why.What does LTC Properties do?This is where things get interesting on the dividend front. Realty Income and its growing dividend is currently offering a yield of around 5.8%. LTC Properties' yield is 6.7%, almost a full percentage point higher. That's not a small difference, with LTC Properties' dividend providing roughly 15% more income. If you are trying to maximize the income your portfolio generates it could make sense to buy LTC Properties.LTC Dividend Per Share  data by YChartsAnd yet there's the div","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/better-high-yield-monthly-dividend-stock-realty-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US2Y.BOND","US10Y.BOND","BK4588","US7Y.BOND","BK4203","BK4080","US3Y.BOND","US5Y.BOND","US6M.BOND","BK4231","BK4225","LTC","US12M.BOND","O","BK4585","US30Y.BOND"],"gpt_icon":1},{"id":"2512114056","title":"Community Healthcare Trust (CHCT) Q4 FFO Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114056?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:50","pubTimestamp":1739919005,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust  came out with quarterly funds from operations  of $0.55 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to FFO of $0.61 per share a year ago. These figures are adjusted for non-recurring items.Community Healthcare Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $29.3 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.11%. This compares to year-ago revenues of $29.12 million. The company has topped consensus revenue estimates just once over the last four quarters.Community Healthcare Trust shares have added about 3.5% since the beginning of the year versus the S&P 500's gain of 4%.While Community Healthcare Trust has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-healthcare-trust-chct-q4-225005511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","CHCT","BK4585","LTC","BK4588"],"gpt_icon":0},{"id":"2512975181","title":"Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975181","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975181?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:05","pubTimestamp":1739826300,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services is a leading long-term care pharmacy services company that provides an extensive suite of technology-enabled services designed to help residents of long-term health care facilities  adhere to their appropriate drug regimen, which in turn helps reduce the cost of care and improve clinical outcomes. As of September 30, 2024, our 50 pharmacies served approximately 180,000 residents in approximately 6,800 LTCFs across 37 states.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardian-pharmacy-services-inc-participate-210500998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","GRDN","BK4585","BK4225","LTC","BK4588","BK4128"],"gpt_icon":0},{"id":"2512953222","title":"Litecoin Bull Run Resumes as Key Resistance Nears Breakout, Analyst Targets $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953222","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953222?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:49","pubTimestamp":1739720963,"startTime":"0","endTime":"0","summary":"Litecoin’s historical cycles show accumulation phases followed by major breakouts, with a potential upside target of $600-$800.LTC faces key resistance at $137.32; breaking above this level could push the price toward $150 and $165 in the short term.The MACD crossover and Bollinger Band expansion signal strong bullish momentum, but failure to hold $115 support may lead to $94.46.Litecoin  has followed a repeating price pattern over the years, showing distinct market cycles. According to analyst Javon Marks, the current market pattern resembles its past bull runs.The price has consistently moved through three key phases: a descending trend, an accumulation period, and a strong breakout. These cycles were evident in 2015-2017 and 2018-2021, leading to substantial rallies.During the first cycle from 2015 to 2017, LTC consolidated between $2 and $5 before surging past $300. A similar pattern formed in the second cycle between 2018 and 2021, with accumulation between $40 and $60, followed b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b2090431db8478a00c3f3f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","LTC.USD.HKCC","BK4225","BK4585","LTC.USD.CC","BK4203","LTC"],"gpt_icon":0},{"id":"2511936784","title":"What’s the Latest on XRP, Dogecoin, Litecoin and Cardano ETFs? Have the Chances of Approval Strengthened?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511936784","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511936784?lang=en_us&edition=fundamental","pubTime":"2025-02-16 17:34","pubTimestamp":1739698463,"startTime":"0","endTime":"0","summary":"Cryptocurrency journalist Eleanor Terrett recently shared her views on the ongoing controversy surrounding the XRP exchange-traded fund  and its implications for the coin’s regulatory classification.In his statement, Terrett addressed speculations about whether the U.S. Securities and Exchange Commission  would classify XRP as a commodity when considering ETF applications. He explained that the SEC is familiar with issuers applying for XRP-based ETF products that classify the asset as a commodity within a security wrapper. This structure is similar to how Bitcoin  and Ethereum  ETFs are treated.Related News: XRP at a Critical Crossroads: Which Levels Need to Be Breached to Be Bullish?Terrett speculated that the SEC’s broader review of various crypto ETF applications could be an attempt to avoid accusations of favoritism. “The SEC may be looking at everything because they don’t want to be seen as picking winners and losers,” he said.Continue Reading: What’s the Latest on XRP, Dogecoin, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b1b120cba9ec6b987805b6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","BK4585","LTC.USD.HKCC","LTC.USD.CC","ETH","SOL.USD.HKCC","BK4129","BK4519","BK4588","LTC","BK4550","FDN","BK4203","BTC.USD.HKCC","ETH.USD.HKCC","SOL","BK4225","BK4601","DOGE.USD.HKCC"],"gpt_icon":1},{"id":"2511936761","title":"Bitcoin (BTC) Consolidates at $97K, Official Trump (TRUMP) and Other Meme Coins Bleed Out Heavily (Weekend Watch)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511936761","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511936761?lang=en_us&edition=fundamental","pubTime":"2025-02-16 17:24","pubTimestamp":1739697863,"startTime":"0","endTime":"0","summary":"The last 24 hours have been relatively quiet for Bitcoin  and some of the large-cap altcoins. The primary cryptocurrency has shown very slight volatility, trading at almost the same level observed yesterday .Such is the case with many of its biggest rivals, including Ethereum , Ripple , Solana , and more. On the other hand, the meme coin sector has suffered substantial losses, with Official Trump  being among the worst-affected assets.The last business week has been rather turbulent for BTC, with its price fluctuating between under $95,000 and almost $99,000.However, the weekend has been calm so far. BTC settled at around $97,500 on February 15 and in the following hours it consolidated at that level. This represents a mere 0.5% on a weekly scale.The overall consolidation of the crypto market has spread to some of the most popular altcoins. Ethereum  has stabilized at roughly $2,700, Ripple  continues to trade around the $2.80 mark, while Solana  hovers at approximately $195.The post B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b1aec9cba9ec6b987805ad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4017","BK4585","ETH.USD.HKCC","LTC.USD.HKCC","BTC.USD.CC","BK4225","BK4203","SOL.USD.HKCC","BTC.USD.HKCC","LINK","TRX","BK4519","AVAX.USD.HKCC","BTC","BK4157","LINK.USD.HKCC","SOL","BK4588","ETH.USD.CC","ETH","BK4601","LTC","BK4129","AVAX.USD.CC"],"gpt_icon":1},{"id":"2511704736","title":"Top 5 Altcoins To Watch For The 3rd Week Of February","url":"https://stock-news.laohu8.com/highlight/detail?id=2511704736","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511704736?lang=en_us&edition=fundamental","pubTime":"2025-02-15 23:21","pubTimestamp":1739632894,"startTime":"0","endTime":"0","summary":"Sonic  jumped nearly 40%, while Litecoin  reclaimed a $10 billion market cap with a 30% rally despite declining volume.DeXe  and ONDO remained in downtrends, but ONDO could see a recovery as the broader RWA sector gains momentum.Altcoins have seen a mixed performance this past week, with some making significant gains while others remain in correction mode. Telcoin  led the rally with an 88% surge, pushing its market cap past $1 billion, while Sonic  jumped nearly 40% despite ongoing struggles since its rebranding.Litecoin  also gained close to 30%, reclaiming the $10 billion market cap level, while DeXe  dropped 11% as it continued its pullback from its early February highs. Meanwhile, ONDO has remained in a downtrend but could be setting up for a recovery as the broader RWA sector altcoins are going up.Telcoin  has surged 88% in the last seven days, making it one of the best-performing altcoins of the week. This surge pushed its market cap above $1 billion and reached its highest pric","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-to-watch-third-week-of-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4225","LU0061475181.USD","LU2275660780.HKD","LU2238339852.HKD","LU0130103400.USD","TEL","IE00B894F039.SGD","LU1861214812.USD","LU1201861165.SGD","BK4539","LU0648000940.SGD","LU1861219969.SGD","LU2286300806.USD","BK4097","LTC.USD.CC","LU1280957306.USD","BK4561","LU1868837300.USD","LTC.USD.HKCC","LU0096364046.USD","LU2413666426.HKD","IE00BD6J9T35.USD","LU2298064838.USD","LU2413666699.HKD","LU0640476718.USD","IE00BZ199S13.USD","LU0302445910.USD","BK4203","LU1983260115.SGD","S","LU0312595415.SGD","IE00B19Z9Z06.USD","BK4580","IE00BZ9MQY76.HKD","LU1868836591.USD","LU2360107325.USD","BK4145","IE00B19Z9P08.USD","LU1939255532.USD","LU1868836757.USD","IE0034235188.USD","BK4588","LU0347712357.USD","LU1868836914.USD","LU0390134368.USD","BK4560","BK4585","LTC","LU1721428933.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2511761621","title":"Litecoin Converging Within a Pivotal Zone: Will the LTC Price Breakout Reach $140 or Remain Consolidated in a Range?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761621","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761621?lang=en_us&edition=fundamental","pubTime":"2025-02-15 13:49","pubTimestamp":1739598564,"startTime":"0","endTime":"0","summary":"The success of the Bitcoin & Ethereum ETF in 2024 has also raised the demand for the other tokens. Among them, the popular ones are XPR and Litecoin, which have a huge possibility of approval later this year. As a result, the LTC price has been surging monstrously in the past few days, attracting significant volume onto the platform. With the growing momentum and the raised optimism among the market participants, the upcoming breakout may clear the path towards $200 by reaching a very important resistance.Hence, a breakout above the triangle may only occur with a massive rise in the buying volume; else, the Litecoin  price may remain consolidated within the pattern until the market dynamics do not shift in favour of the bulls.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b02ae54596c60862aec6d4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC.USD.CC","CMF","BK4585","CNSL","BK4588","BK4115","LTC.USD.HKCC","BK4225","BK4203","LTC"],"gpt_icon":0},{"id":"2511668400","title":"Exploring 3 Undervalued Small Caps On US With Recent Insider Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668400?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527679,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, yet over the past 12 months it has seen a robust rise of 21%, with earnings forecasted to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued and exhibit recent insider activity can be key indicators for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from its health care real estate investment trust  operations, with a recent quarterly revenue of $198.71 million. Its gross profit margin was 92.64%, reflecting efficient cost management relative to its revenue generation.LTC Properties, a smaller player in the U.S. market, has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-100759763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTC","REIT","BK4588","BK4225","BK4585","BK4199","MAGN","MPB","BK4203"],"gpt_icon":0},{"id":"2510789744","title":"SEC likely to acknowledge XRP, DOGE ETF filings this week: Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789744","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789744?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:49","pubTimestamp":1739220564,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission could acknowledge the spot exchange-traded fund filing for XRP and Dogecoin as soon as this week.SEC’s latest major move was the acknowledgement of the amended Solana  ETF application by Grayscale. The agency ticked on this milestone on Feb. 6, and now Bloomberg ETF analyst James Seyffart says amended filings for XRP  and Dogecoin  ETFs could be next.Seyffart and his colleague Eric Balchunas now have the odds of a spot Litecoin  ETF and Solana ETF approval at 90% and 70% respectively. The SEC has acknowledged Form 19b-4 for both cryptocurrencies, and the countdown to the final deadline is Oct. 2 and Oct. 25 for LTC and SOL respectively.Read more:  SEC finally acknowledges Solana ETF filing after past rejections. As for final approval, the analysts see the SEC as well as Commissioner Hester Peirce’s crypto task force will provide a path to much needed regulatory clarity by the end of 2025. One of this is the “untangling” of the question of sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67aa66550cf8044758f599c1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","SOL","BK4203","LTC.USD.HKCC","DOGE.USD.HKCC","BK4519","BK4550","LTC","SOL.USD.HKCC","BK4585","BK4129","FDN","BK4225"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-30"},{"date":"2025-08-21","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-08-29"},{"date":"2025-07-23","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.17,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-07-07","current":18.54757,"percent":0.646586,"low":10.841816,"twenty":15.393444,"median":17.385399,"eighty":21.780612,"high":36.858293,"avg":18.731695,"sd":5.060513,"marketCap":1622726932},"quantilePoints":[{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.502225,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1495553381},{"date":"2024-06-07","current":18.26019,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1475989456},{"date":"2024-06-14","current":18.104212,"twenty":14.261405,"median":17.710985,"eighty":21.959205,"marketCap":1463381593},{"date":"2024-06-21","current":18.233298,"twenty":14.348667,"median":17.751214,"eighty":21.960041,"marketCap":1473815687},{"date":"2024-06-28","current":18.556011,"twenty":14.410752,"median":17.773545,"eighty":21.960041,"marketCap":1499900920},{"date":"2024-07-05","current":18.566768,"twenty":14.452995,"median":17.803013,"eighty":21.960041,"marketCap":1500770428},{"date":"2024-07-12","current":19.131516,"twenty":14.526803,"median":17.837243,"eighty":21.960041,"marketCap":1546419586},{"date":"2024-07-19","current":19.717779,"twenty":14.61643,"median":17.876497,"eighty":21.960041,"marketCap":1593807760},{"date":"2024-07-26","current":20.519183,"twenty":14.877456,"median":17.907468,"eighty":21.960041,"marketCap":1658586090},{"date":"2024-08-02","current":16.653048,"twenty":15.05092,"median":17.907468,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-08-09","current":16.643796,"twenty":15.109021,"median":17.907468,"eighty":21.960041,"marketCap":1564816398},{"date":"2024-08-16","current":16.514272,"twenty":15.109021,"median":17.885989,"eighty":21.960041,"marketCap":1552638838},{"date":"2024-08-23","current":16.722435,"twenty":15.109021,"median":17.843552,"eighty":21.960041,"marketCap":1572209916},{"date":"2024-08-30","current":16.990734,"twenty":15.109021,"median":17.808763,"eighty":21.960041,"marketCap":1597434861},{"date":"2024-09-06","current":16.962979,"twenty":15.109021,"median":17.776559,"eighty":21.960041,"marketCap":1594825384},{"date":"2024-09-13","current":17.434816,"twenty":15.109021,"median":17.752407,"eighty":21.960041,"marketCap":1639186493},{"date":"2024-09-20","current":16.653048,"twenty":15.109021,"median":17.70339,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-09-27","current":16.93985,"twenty":15.109021,"median":17.642524,"eighty":21.960041,"marketCap":1592650820},{"date":"2024-10-04","current":16.579034,"twenty":15.109021,"median":17.586005,"eighty":21.960041,"marketCap":1558727618},{"date":"2024-10-11","current":16.458762,"twenty":15.109021,"median":17.542529,"eighty":21.960041,"marketCap":1547419884},{"date":"2024-10-18","current":16.703932,"twenty":15.109021,"median":17.481074,"eighty":21.960041,"marketCap":1570470265},{"date":"2024-10-25","current":16.412504,"twenty":15.109021,"median":17.456454,"eighty":21.960041,"marketCap":1543070756},{"date":"2024-11-01","current":16.68422,"twenty":15.109021,"median":17.434816,"eighty":21.960041,"marketCap":1688226124},{"date":"2024-11-08","current":17.56987,"twenty":15.109021,"median":17.394711,"eighty":21.960041,"marketCap":1777842417},{"date":"2024-11-15","current":17.086788,"twenty":15.109021,"median":17.374093,"eighty":21.960041,"marketCap":1728960802},{"date":"2024-11-22","current":17.386478,"twenty":15.109021,"median":17.35993,"eighty":21.960041,"marketCap":1759285507},{"date":"2024-11-29","current":17.261234,"twenty":15.109021,"median":17.31491,"eighty":21.960041,"marketCap":1746612496},{"date":"2024-12-06","current":16.876558,"twenty":15.109021,"median":17.290369,"eighty":21.960041,"marketCap":1707688248},{"date":"2024-12-13","current":16.617125,"twenty":15.109021,"median":17.265707,"eighty":21.960041,"marketCap":1681437011},{"date":"2024-12-20","current":15.691218,"twenty":15.109021,"median":17.259033,"eighty":21.960041,"marketCap":1587747250},{"date":"2024-12-27","current":15.396001,"twenty":15.109021,"median":17.251241,"eighty":21.960041,"marketCap":1557875152},{"date":"2025-01-03","current":15.328906,"twenty":15.109021,"median":17.189666,"eighty":21.960041,"marketCap":1551086039},{"date":"2025-01-10","current":14.984487,"twenty":15.078211,"median":17.172224,"eighty":21.960878,"marketCap":1516235259},{"date":"2025-01-17","current":15.624123,"twenty":15.078211,"median":17.133021,"eighty":21.960878,"marketCap":1580958137},{"date":"2025-01-24","current":15.378109,"twenty":15.078211,"median":17.114446,"eighty":21.960878,"marketCap":1556064722},{"date":"2025-01-31","current":15.387055,"twenty":15.078211,"median":17.086788,"eighty":21.960878,"marketCap":1556969937},{"date":"2025-02-07","current":15.194717,"twenty":15.078211,"median":17.056503,"eighty":21.960878,"marketCap":1537507813},{"date":"2025-02-14","current":15.396001,"twenty":15.075729,"median":17.04117,"eighty":21.960878,"marketCap":1557875152},{"date":"2025-02-21","current":15.404947,"twenty":15.075729,"median":17.034091,"eighty":21.948173,"marketCap":1558780367},{"date":"2025-02-28","current":17.418408,"twenty":15.075729,"median":17.034091,"eighty":21.86661,"marketCap":1585771887},{"date":"2025-03-07","current":18.017494,"twenty":15.073341,"median":17.033112,"eighty":21.780612,"marketCap":1640312623},{"date":"2025-03-14","current":17.952593,"twenty":15.084133,"median":17.037585,"eighty":21.780612,"marketCap":1634404043},{"date":"2025-03-21","current":17.283614,"twenty":15.115747,"median":17.042556,"eighty":21.780612,"marketCap":1573500222},{"date":"2025-03-28","current":17.598134,"twenty":15.134965,"median":17.066346,"eighty":21.780612,"marketCap":1602134108},{"date":"2025-04-04","current":17.485168,"twenty":15.165629,"median":17.099075,"eighty":21.780612,"marketCap":1591849689},{"date":"2025-04-11","current":17.172663,"twenty":15.180877,"median":17.098102,"eighty":21.780612,"marketCap":1563399219},{"date":"2025-04-17","current":18.019451,"twenty":15.180877,"median":17.107508,"eighty":21.780612,"marketCap":1640490816},{"date":"2025-04-25","current":17.848077,"twenty":15.180487,"median":17.132187,"eighty":21.780612,"marketCap":1624888945},{"date":"2025-05-02","current":17.767431,"twenty":15.180487,"median":17.139364,"eighty":21.780612,"marketCap":1617546888},{"date":"2025-05-09","current":18.846809,"twenty":15.21082,"median":17.175813,"eighty":21.780612,"marketCap":1648907355},{"date":"2025-05-16","current":18.894058,"twenty":15.240663,"median":17.234901,"eighty":21.780612,"marketCap":1653041106},{"date":"2025-05-23","current":18.29558,"twenty":15.259742,"median":17.254003,"eighty":21.780612,"marketCap":1600680259},{"date":"2025-05-30","current":18.56857,"twenty":15.288738,"median":17.264429,"eighty":21.780612,"marketCap":1624564154},{"date":"2025-06-06","current":18.29033,"twenty":15.311909,"median":17.277326,"eighty":21.780612,"marketCap":1600220954},{"date":"2025-06-13","current":18.673566,"twenty":15.330986,"median":17.295705,"eighty":21.780612,"marketCap":1633750268},{"date":"2025-06-20","current":18.54757,"twenty":15.361635,"median":17.320946,"eighty":21.780612,"marketCap":1622726932},{"date":"2025-06-27","current":18.27983,"twenty":15.378109,"median":17.363798,"eighty":21.780612,"marketCap":1599302342},{"date":"2025-07-03","current":18.54757,"twenty":15.387055,"median":17.384321,"eighty":21.780612,"marketCap":1622726932},{"date":"2025-07-07","current":18.54757,"twenty":15.393444,"median":17.385399,"eighty":21.780612,"marketCap":1622726932}],"updateTime":1751978818275}}}