US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landstar

137.62

-2.7200-1.94%

Post-market: 137.620.00000.00%16:20 EDT

Volume:254.62K

Turnover:35.19M

Market Cap:4.81B

PE:27.27

High:139.91

Open:138.69

Low:137.16

Close:140.34

Loading ...

Overview Company News Filings

Landstar System: During Q1 2025, Co Identified Significant Supply Chain Fraud That Remains Under Investigation

THOMSON REUTERS

Landstar System: Supply Chain Fraud May Adversely Affect Co's Q1 EPS in Range of $0.35 to $0.50 Related to Impairment of Trade Accounts Receivable

THOMSON REUTERS

3 Reasons LSTR is Risky and 1 Stock to Buy Instead

Landstar Is Maintained at Neutral by Susquehanna

Landstar System Continues to Grapple With Weak Freight Market

Wall St Week Ahead-Dow Transports index slump poses trouble spot as investors seek stocks stability

Carriers big and small at TCA wait for signs of freight market turnaround

Stolen load of cellphones involving RXO may be another key broker liability case

Landstar System, Inc. (NASDAQ:LSTR) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

Truist Securities Initiates Coverage on Landstar System With Hold Rating, $160 Price Target

MT Newswires Live

Here's Why Investors Should Give Landstar Stock a Miss Now

Landstar System, Inc. (NASDAQ:LSTR) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

Landstar System's (NASDAQ:LSTR) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Why Is Landstar (LSTR) Down 6.5% Since Last Earnings Report?

Landstar System Fell on Soft Spot Freight Environment

Is Landstar System, Inc. (LSTR) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

BUZZ-Transport stocks sink amid economy, tariff worries

Landstar System, Inc. (NASDAQ:LSTR) Will Pay A US$0.36 Dividend In Three Days

Simply Wall St.

Cass TL linehaul index up y/y for first time in 2 years

Insiders At Landstar System Sold US$2.0m In Stock, Alluding To Potential Weakness

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSTR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","market":"US","secType":"STK","nameCN":"Landstar","latestPrice":137.62,"timestamp":1749844800000,"preClose":140.34,"halted":0,"volume":254618,"hourTrading":{"tag":"盘后","latestPrice":137.62,"preClose":137.62,"latestTime":"16:20 EDT","volume":1328,"amount":182791.56,"timestamp":1749846000348},"delay":0,"floatShares":34632947,"shares":34946177,"eps":5.046601,"marketStatus":"Market Closed","change":-2.72,"latestTime":"06-13 16:00:00 EDT","open":138.69,"high":139.905,"low":137.16,"amount":35188314.56494,"amplitude":0.01956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.046601,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":140.34,"dividendRate":0.010246,"preHourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":140.34,"latestTime":"09:28 EDT","volume":12,"amount":1664.76012,"timestamp":1749821280087},"postHourTrading":{"tag":"盘后","latestPrice":137.62,"preClose":137.62,"latestTime":"16:20 EDT","volume":1328,"amount":182791.56,"timestamp":1749846000348},"volumeRatio":0.9032184372521422,"impliedVol":0.2832,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","floatShares":34632947,"roa":"8.17%","roe":"18.34%","lyrEps":5.513703,"volumeRatio":0.9032184372521422,"shares":34946177,"dividePrice":1.41,"high":139.905,"amplitude":0.01956,"preClose":140.34,"low":137.16,"week52Low":128.9923,"pbRate":"5.17","psRate":"1.00","week52High":196.86,"institutionHeld":0.8409,"latestPrice":137.62,"eps":5.046601,"divideRate":0.010246,"volume":254618,"delay":0,"ttmEps":5.046601,"open":138.69,"prevYearClose":171.86,"prevWeekClose":140.09,"prevMonthClose":137.22,"prevQuarterClose":150.2,"fiveDayClose":140.09,"twentyDayClose":144.59,"sixtyDayClose":147.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSTR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524244677","title":"Landstar System: During Q1 2025, Co Identified Significant Supply Chain Fraud That Remains Under Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244677?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626127,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","BK4022","LSTR"],"gpt_icon":0},{"id":"2524096446","title":"Landstar System: Supply Chain Fraud May Adversely Affect Co's Q1 EPS in Range of $0.35 to $0.50 Related to Impairment of Trade Accounts Receivable","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626127,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","LSTR","BK4232"],"gpt_icon":0},{"id":"2522717903","title":"3 Reasons LSTR is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522717903","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522717903?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:17","pubTimestamp":1743067040,"startTime":"0","endTime":"0","summary":"Over the past six months, Landstar’s stock price fell to $151.87. Shareholders have lost 18.8% of their capital, disappointing when considering the S&P 500 was flat. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Landstar, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why there are better opportunities than LSTR and a stock we'd rather own.Covering billions of miles throughout North America, Landstar  is a transportation company specializing in freight and last-mile delivery services.Put yourself in the driver’s seat by checking out our Top 6 Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-lstr-risky-1-091720726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LSTR","BK4232"],"gpt_icon":0},{"id":"2522085008","title":"Landstar Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085008?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:48","pubTimestamp":1742993280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 08:48 ET (12:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR"],"gpt_icon":0},{"id":"2522096709","title":"Landstar System Continues to Grapple With Weak Freight Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096709?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:40","pubTimestamp":1742838000,"startTime":"0","endTime":"0","summary":"Landstar System, Inc.  is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.LSTR is being hurt by reduced demand for freight services and increased truck capacity. Due to the demand weakness, shipment volumes and rates are low. The top line has been suffering mainly due to the below-par performance of its key segment, namely, truck transportation. Revenues are likely to be weak in the future as well. LSTR expects first-quarter 2025 truckloads to decline in the range of 2-7% on a year-over-year basis. Truck revenue per load is expected to be down 2% to up 3% on a year-over-year basis.The truck industry, of which Landstar is an integral part, has been persistently battling a driver shortage for several years. As old drivers are retiring, trucking companies are finding it difficult to find new drivers to take their place since low-esteem jobs mostly do not appeal to the younger generation.Partly due to these headwinds, shares of LSTR ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-continues-grapple-weak-174000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULCC","LSTR","BK4008","BK4539","SKYW","BK4500","BK4022","BK4232"],"gpt_icon":0},{"id":"2521579872","title":"Wall St Week Ahead-Dow Transports index slump poses trouble spot as investors seek stocks stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2521579872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521579872?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:12","pubTimestamp":1742591533,"startTime":"0","endTime":"0","summary":"Wall St Week Ahead-Dow Transports index slump poses trouble spot as investors seek stocks stabilityDow transports index down over 17% from November highStruggles as investors worry about growth slowdownReports next week on consumer sentiment, inflationUpdates throughout with Friday's market dataBy Lewis Krauskopf. Some investors track the transports index in concert with the Dow Jones Industrial Average .DJI to determine the overall trend of the market, kn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q40KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","BK4533","LSTR","IE00BFSS7M15.SGD","LU0048573561.USD","BK4588","IE00B7KXQ091.USD","IE0002270589.USD","BK4550","DAL","IE00BJJMRX11.SGD","JBHT","BK4547","BK4534","BK4232","LU0208291251.USD","LU0149725797.USD","LU0310800965.SGD","LU2133065610.SGD","LU0061475181.USD","LU0251142724.SGD","BK4532","FDX","LU1585245621.USD","IE00BJJMRY28.SGD","BK4131","IE00B7SZLL34.SGD","LU1267930227.SGD","AAL","LU0320765646.SGD","BK4008","LU0320765489.SGD","BK4585","IE00BFSS8Q28.SGD","UPS","BK4559","LU1162221912.USD","LU0052756011.USD","LU0128525689.USD","IE00B19Z3B42.SGD","UAL","LU0742534661.SGD","LU1430594728.SGD","BK4022","IE00BFMHRM44.USD","LU1074936037.SGD","LU1571399168.USD","LU2237438978.USD","BK4520","BK4500"],"gpt_icon":0},{"id":"2520196984","title":"Carriers big and small at TCA wait for signs of freight market turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196984","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196984?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:24","pubTimestamp":1742415873,"startTime":"0","endTime":"0","summary":"From left to right: Joe Beacom, Landstar; Steve Brookshaw, TFI International; Dave Williams, Knight Swift; Mark Seymour, Kriska Transportation. PHOENIX – If there was a freight market bull at the annual meeting of the Truckload Carriers Association, that person was keeping pretty quiet.Conversations from the stage, at receptions and at meals had a consistent theme: Can you believe we’re still talking about this freight recession?At the Large Carrier panel, Dave Williams, senior vice president of equipment and government relations at Knight Swift , summed up the sentiment heard so often at the conference.“We had expected to see a recovery,” Williams said. “We had expected things to turn by now. In fact, some of our businesses saw the signs of a meaningful recovery in December and January, and then things kind of turned after that.”“We’re really just looking in the mirror and saying, ‘What can we do to make it better for us?’” Brookshaw said. “Because there’s nothing out there that’s goi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriers-big-small-tca-wait-202433867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","LSTR","TFII","R","BK4022"],"gpt_icon":0},{"id":"2520754931","title":"Stolen load of cellphones involving RXO may be another key broker liability case","url":"https://stock-news.laohu8.com/highlight/detail?id=2520754931","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520754931?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"RXO is involved in a North Carolina federal lawsuit that may be significant in the question of broker liability. . A case involving giant 3PL RXO has the potential to add another decision to the body of law regarding broker liability.The shipment totaled about 54,000 phones with a value of approximately $11.5 million. They were to move from Texas to South Florida. RXO hired carrier Wizard Equipment Corp. to move the load, but it was stolen near Tampa, Florida. PCS’ insurer paid out $5 million for the theft; the suit in the Western District of North Carolina is over the remaining $6.5 million that PCS says it should be paid to be made whole.Efforts to have the U.S. Supreme Court review the clash between the Miller case and conflicting cases in other circuits have been rejected several times by the high court. That happened even in the recent TQL case when the 3PL, though it had won in the lower courts, backed the losing plaintiff’s request for Supreme Court review, hoping to ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stolen-load-cellphones-involving-rxo-110000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1303367103.USD","LU2098885051.SGD","LU1489326972.SGD","LU0878866978.SGD","BK4131","BK4232","LU0985489474.SGD","CHRW","LU0068578508.USD","BK4567","LU1571399168.USD","LSTR","XPO","BK4597","BK4585","BK4022","RXO","LU0433182093.SGD"],"gpt_icon":0},{"id":"2520118583","title":"Landstar System, Inc. (NASDAQ:LSTR) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118583?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:54","pubTimestamp":1742136883,"startTime":"0","endTime":"0","summary":"With its stock down 18% over the past three months, it is easy to disregard Landstar System (NASDAQ:LSTR). However, the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-lstr/landstar-system/news/landstar-system-inc-nasdaqlstr-stocks-been-sliding-but-funda","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","LU2095319765.USD","NDAQ","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","BK4022","USJW.SI","LSTR","TQQQ","BK4232","BK4585","USAW.SI","TSYW.SI","QLD","NVIW.SI","SQQQ","IE00BKPKM429.USD","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1},{"id":"2519880370","title":"Truist Securities Initiates Coverage on Landstar System With Hold Rating, $160 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880370?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:13","pubTimestamp":1741864392,"startTime":"0","endTime":"0","summary":"Landstar System (LSTR) has an average rating of Hold and mean price target of $163.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSTR"],"gpt_icon":0},{"id":"2518885697","title":"Here's Why Investors Should Give Landstar Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518885697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518885697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:01","pubTimestamp":1741633260,"startTime":"0","endTime":"0","summary":"Landstar System, Inc.  is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for current-quarter earnings has moved 18.4% south in the past 90 days. For the current year, the consensus mark for earnings has been revised to 14.8% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 13.9% over the past year compared with thetransportation-truck industry’s 33.8% decline.Negative Earnings Surprise History: LSTR has a disappointing earnings surprise history. The company’s earnings lagged the Zacks Consensus Estimate in two of the last four quarters , delivering an average miss of 0.65%.United Airlines has an expected earnings growth rate of 21.11% for the current year. The Zacks Consensus Estimate for UAL’s 2025 earnings per s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-landstar-stock-190100627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SKYW","BK4022","LSTR","BK4232","UAL","BK4211","BK4008","ISBC","BK4500","BK4585"],"gpt_icon":0},{"id":"2516680446","title":"Landstar System, Inc. (NASDAQ:LSTR) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680446?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:05","pubTimestamp":1741003521,"startTime":"0","endTime":"0","summary":"With its stock down 14% over the past three months, it is easy to disregard Landstar System . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on Landstar System's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Generally speaking, other things being equal, firms with a high return on equity and profit retention, have a higher growth rate than firms that don’t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-inc-nasdaq-lstr-120521850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","TQQQ","NDAQ","LU2095319765.USD","QID","BK4588","USJW.SI","NVIW.SI","IE00BKPKM429.USD",".IXIC","LSTR","IE00B3QW5Z07.USD","BK4232","BK4022","QLD","LU2210149790.SGD","NQmain","PSQ","BK4585"],"gpt_icon":1},{"id":"2516653569","title":"Landstar System's (NASDAQ:LSTR) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653569?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:19","pubTimestamp":1741000744,"startTime":"0","endTime":"0","summary":"The market for Landstar System, Inc.'s ( NASDAQ:LSTR ) shares didn't move much after it posted weak earnings recently...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-lstr/landstar-system/news/landstar-systems-nasdaqlstr-soft-earnings-are-actually-bette","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","LSTR","NDAQ"],"gpt_icon":0},{"id":"2516130881","title":"Why Is Landstar (LSTR) Down 6.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516130881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516130881?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760248,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Landstar System . Shares have lost about 6.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Landstar due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Landstar's fourth-quarter 2024 earnings per share  of $1.31 missed the Zacks Consensus Estimate of $1.36 and fell 19.1% year over year. The reported figure quarter lies within the guided range of $1.25-$1.45 per share. Revenues of $1.21 billion surpassed the Zacks Consensus Estimate of $1.19 billion as well as grew 0.4% year over year. The reported figure quarter lies within the guided range of $1.150 - $1.250 billion.Operating income fell 22.5% from the prior-year quarter’s figure to $57.77 million. Total costs and expenses  increased 1.9% t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-landstar-lstr-down-6-163048412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0},{"id":"2514091875","title":"Landstar System Fell on Soft Spot Freight Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091875","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091875?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489319,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Small Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, US equities traded higher, with most indices posting positive returns. The fund appreciated 2.5%  outperforming the 0.3% increase of the Russell 2000 Index. The positive impact of both stock selection and sector allocation contributed to the relative performance of the strategy in the quarter. For more information on the fund’s top picks in 2024, please check its top five holdings.The London Company Small Cap Strategy stated the following regarding Landstar System, Inc.  in its Q4 2024 investor letter:. \"Landstar System, Inc.  - LSTR faced challenges in 4Q due to a continued soft spot freight environment, driven by lingering weakness in the U.S. manufacturing sector. Loose truck capacity also contributed to lower volumes and revenue. Despite challenges, LSTR maintained a strong bal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-fell-soft-spot-131519929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TSYW.SI","BK4595","BK4600","MNQmain","QLD","SQQQ","NQmain","BK4516","BK4232","MSTU","BK4585",".IXIC","BK4022","USAW.SI","USJW.SI","QID","BK4588","LSTR","NVIW.SI","BK4596","STRK","MSTR","QQQ","PSQ","TQQQ"],"gpt_icon":0},{"id":"2513753759","title":"Is Landstar System, Inc. (LSTR) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513753759","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513753759?lang=en_us&edition=fundamental","pubTime":"2025-02-24 00:42","pubTimestamp":1740328922,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where Landstar System, Inc.  stands against the other 52-week low stocks.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article. Our belief is that a low open shor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-inc-lstr-best-164202563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","NQmain","LSTR","BK4232","QLD","SQQQ","NVIW.SI","USAW.SI","USJW.SI","TSYW.SI","MNQmain","QID","BK4022","PSQ"],"gpt_icon":1},{"id":"2513290506","title":"BUZZ-Transport stocks sink amid economy, tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290506?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:55","pubTimestamp":1740156914,"startTime":"0","endTime":"0","summary":"BUZZ-Transport stocks sink amid economy, tariff worries** The Dow Jones Transport average .DJT down 2.5% on Friday, eying its third consecutive loss and its deepest daily decline since December, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4232","LU0251131958.USD","LU1571399168.USD","IE0008368304.USD","LU0742534661.SGD","LU0251142724.SGD","CAR","BK4585","BK4008","BK4500","BK4230","JBHT","BK4566","LU0128525689.USD","LU0052756011.USD","BK4131","BK4022","ALK","LU0048573561.USD","ODFL","BK4520","BK4533","BK4588","FDX","LSTR","LU0310800965.SGD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2511667795","title":"Landstar System, Inc. (NASDAQ:LSTR) Will Pay A US$0.36 Dividend In Three Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667795","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667795?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:28","pubTimestamp":1739536098,"startTime":"0","endTime":"0","summary":"Landstar System, Inc.  is about to trade ex-dividend in the next 3 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. Meaning, you will need to purchase Landstar System's shares before the 18th of February to receive the dividend, which will be paid on the 11th of March.The company's upcoming dividend is US$0.36 a share, following on from the last 12 months, when the company distributed a total of US$3.44 per share to shareholders. Based on the last year's worth of payments, Landstar System has a trailing yield of 2.2% on the current stock price of US$159.79. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-inc-nasdaq-lstr-122818989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","TQQQ","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","LSTR","IE00B64PRP62.GBP","NQmain","SQQQ","BK4022","PSQ","BK4232","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585",".IXIC","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain"],"gpt_icon":1},{"id":"2511509763","title":"Cass TL linehaul index up y/y for first time in 2 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509763","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509763?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:22","pubTimestamp":1739485353,"startTime":"0","endTime":"0","summary":"“Perhaps the most important takeaway this month is that while volumes remain soft, capacity has adjusted enough to result in modestly higher rates,” a Thursday report from Cass said. . January data from Cass Information Systems showed truckload linehaul rates turned positive on a year-over-year comparison for the first time in two years. However, shipments remained soft.The TL linehaul index, which tracks rates without fuel and accessorial surcharges, posted a 0.8% y/y increase for the month. This was the first positive y/y change since December 2022. The index also increased 0.6% from December, the fifth consecutive sequential increase.Winter storms in January were more impactful than normal, pushing TL spot rates higher for a stretch. The report highlighted the rate turnaround but cautioned that a meaningful recovery could take time.“There you have it, folks, another important positive freight cycle inflection,” the Thursday report said. “For those looking for something similar to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cass-tl-linehaul-index-y-222233527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR","USJW.SI","NVIW.SI","PSQ","QLD","BK4232","QID","NQmain","BK4106","SNDR","BK4227","TSYW.SI","CASS","USAW.SI","QQQ","WERN",".IXIC","TQQQ","MNQmain","BK4017","BK4022","SQQQ"],"gpt_icon":0},{"id":"2511502723","title":"Insiders At Landstar System Sold US$2.0m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502723","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502723?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:50","pubTimestamp":1739476206,"startTime":"0","endTime":"0","summary":"Over the past year, many Landstar System, Inc. ( NASDAQ:LSTR ) insiders sold a significant stake in the company which...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-lstr/landstar-system/news/insiders-at-landstar-system-sold-us20m-in-stock-alluding-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4022","BK4232","LSTR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSTR\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"LSTR","amount":0.4,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-13","symbol":"LSTR","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-18","symbol":"LSTR","amount":0.36,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"LSTR","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-07","symbol":"LSTR","amount":2,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-28","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-11","value":0.08,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9412,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9412,"analysts":17,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSTR","date":"2025-06-13","current":27.451339,"percent":0.672091,"low":11.43037,"twenty":14.972361,"median":21.835296,"eighty":29.141421,"high":35.142445,"avg":22.420594,"sd":6.610033,"marketCap":4904346480},"quantilePoints":[{"date":"2020-06-19","current":20.693736,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4248382645},{"date":"2020-06-26","current":20.088175,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4124062199},{"date":"2020-07-02","current":20.934839,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4297880601},{"date":"2020-07-10","current":21.48433,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4410689894},{"date":"2020-07-17","current":22.383326,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4595252038},{"date":"2020-07-24","current":28.108149,"twenty":16.929106,"median":19.793809,"eighty":24.237776,"marketCap":4734873856},{"date":"2020-07-31","current":27.745889,"twenty":16.929106,"median":19.793809,"eighty":24.273265,"marketCap":4673850517},{"date":"2020-08-07","current":29.033164,"twenty":16.929106,"median":19.793809,"eighty":24.304294,"marketCap":4890694460},{"date":"2020-08-14","current":29.502506,"twenty":16.929106,"median":19.825608,"eighty":24.374815,"marketCap":4969756145},{"date":"2020-08-21","current":30.24753,"twenty":16.929106,"median":19.850698,"eighty":24.462761,"marketCap":5095256976},{"date":"2020-08-28","current":30.630295,"twenty":16.929106,"median":19.861404,"eighty":24.489072,"marketCap":5159734467},{"date":"2020-09-04","current":30.322716,"twenty":16.929106,"median":19.932484,"eighty":24.611765,"marketCap":5107922198},{"date":"2020-09-11","current":29.937673,"twenty":16.929106,"median":19.9636,"eighty":24.651705,"marketCap":5043060912},{"date":"2020-09-18","current":29.099236,"twenty":16.929106,"median":20.03219,"eighty":24.725699,"marketCap":4901824503},{"date":"2020-09-25","current":28.629893,"twenty":16.929106,"median":20.040314,"eighty":24.760827,"marketCap":4822762817},{"date":"2020-10-02","current":28.536481,"twenty":16.929106,"median":20.076291,"eighty":24.863706,"marketCap":4807027239},{"date":"2020-10-09","current":30.060705,"twenty":16.929106,"median":20.121673,"eighty":24.908043,"marketCap":5063785820},{"date":"2020-10-16","current":29.759961,"twenty":16.929106,"median":20.163668,"eighty":24.971235,"marketCap":5013124934},{"date":"2020-10-23","current":28.607439,"twenty":16.929106,"median":20.194465,"eighty":25.013347,"marketCap":5065891152},{"date":"2020-10-30","current":27.029456,"twenty":16.929106,"median":20.234276,"eighty":25.080737,"marketCap":4786457241},{"date":"2020-11-06","current":26.851717,"twenty":16.929106,"median":20.300385,"eighty":25.116712,"marketCap":4754982542},{"date":"2020-11-13","current":27.894312,"twenty":16.932465,"median":20.353582,"eighty":25.267836,"marketCap":4939608519},{"date":"2020-11-20","current":28.132744,"twenty":16.947173,"median":20.413742,"eighty":25.332306,"marketCap":4981830676},{"date":"2020-11-27","current":28.234619,"twenty":16.972479,"median":20.482255,"eighty":25.391811,"marketCap":4999871052},{"date":"2020-12-04","current":28.954249,"twenty":16.976678,"median":20.54446,"eighty":25.463983,"marketCap":5127305198},{"date":"2020-12-11","current":30.068374,"twenty":16.996549,"median":20.610752,"eighty":25.567864,"marketCap":5324597822},{"date":"2020-12-18","current":29.242534,"twenty":17.019813,"median":20.684235,"eighty":25.75143,"marketCap":5178355624},{"date":"2020-12-24","current":29.340074,"twenty":17.048407,"median":20.751241,"eighty":25.81071,"marketCap":5195628325},{"date":"2020-12-31","current":29.188345,"twenty":17.056804,"median":20.792753,"eighty":25.920215,"marketCap":5168759680},{"date":"2021-01-08","current":31.301715,"twenty":17.078478,"median":20.817681,"eighty":26.009893,"marketCap":5543001525},{"date":"2021-01-15","current":32.428845,"twenty":17.125529,"median":20.858145,"eighty":26.144985,"marketCap":5742597176},{"date":"2021-01-22","current":33.027091,"twenty":17.163494,"median":20.918517,"eighty":26.251769,"marketCap":5848536406},{"date":"2021-01-29","current":27.854503,"twenty":17.181374,"median":20.935773,"eighty":26.322553,"marketCap":5351017182},{"date":"2021-02-05","current":29.640868,"twenty":17.205316,"median":20.968364,"eighty":26.477022,"marketCap":5694188585},{"date":"2021-02-12","current":30.94967,"twenty":17.219006,"median":21.010023,"eighty":26.719387,"marketCap":5945617298},{"date":"2021-02-19","current":31.994713,"twenty":17.243819,"median":21.057496,"eighty":26.825126,"marketCap":6146376407},{"date":"2021-02-26","current":31.999297,"twenty":17.252553,"median":21.097831,"eighty":27.045496,"marketCap":6147257027},{"date":"2021-03-05","current":32.444898,"twenty":17.295918,"median":21.211453,"eighty":27.6212,"marketCap":6232859520},{"date":"2021-03-12","current":32.830552,"twenty":17.31962,"median":21.322696,"eighty":27.822465,"marketCap":6306945982},{"date":"2021-03-19","current":32.972425,"twenty":17.343073,"median":21.35705,"eighty":27.964205,"marketCap":6334200587},{"date":"2021-03-26","current":33.811672,"twenty":17.346099,"median":21.420502,"eighty":28.137513,"marketCap":6495425013},{"date":"2021-04-01","current":33.528975,"twenty":17.373793,"median":21.52171,"eighty":28.232208,"marketCap":6441117356},{"date":"2021-04-09","current":33.872862,"twenty":17.406729,"median":21.592732,"eighty":28.419295,"marketCap":6507180098},{"date":"2021-04-16","current":35.142445,"twenty":17.432639,"median":21.83262,"eighty":28.486923,"marketCap":6751074524},{"date":"2021-04-23","current":28.872291,"twenty":17.459826,"median":21.926692,"eighty":28.51025,"marketCap":6595903726},{"date":"2021-04-30","current":28.96476,"twenty":17.459826,"median":22.098489,"eighty":28.556194,"marketCap":6617028439},{"date":"2021-05-07","current":29.976879,"twenty":17.459826,"median":22.217473,"eighty":28.627159,"marketCap":6848248031},{"date":"2021-05-14","current":29.442238,"twenty":17.459826,"median":22.373495,"eighty":28.668608,"marketCap":6726108778},{"date":"2021-05-21","current":28.114042,"twenty":17.459826,"median":22.46388,"eighty":28.728503,"marketCap":6422681075},{"date":"2021-05-28","current":28.665496,"twenty":17.459826,"median":22.661055,"eighty":28.728503,"marketCap":6548661185},{"date":"2021-06-04","current":27.032992,"twenty":17.459826,"median":22.745559,"eighty":28.728503,"marketCap":6175713970},{"date":"2021-06-11","current":27.043079,"twenty":17.459826,"median":22.820757,"eighty":28.728503,"marketCap":6178018484},{"date":"2021-06-18","current":26.05786,"twenty":17.459826,"median":22.85823,"eighty":28.728503,"marketCap":5952944264},{"date":"2021-06-25","current":27.001048,"twenty":17.459826,"median":22.942734,"eighty":28.728503,"marketCap":6168416342},{"date":"2021-07-02","current":26.575689,"twenty":17.459826,"median":23.007983,"eighty":28.728503,"marketCap":6071242659},{"date":"2021-07-09","current":26.4042,"twenty":17.459826,"median":23.075018,"eighty":28.728503,"marketCap":6032065918},{"date":"2021-07-16","current":26.079717,"twenty":17.459826,"median":23.138074,"eighty":28.728503,"marketCap":5957937378},{"date":"2021-07-23","current":19.692302,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5838590379},{"date":"2021-07-30","current":20.26807,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6009300443},{"date":"2021-08-06","current":20.345528,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6032265922},{"date":"2021-08-13","current":20.904514,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6198000132},{"date":"2021-08-20","current":20.361019,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6036859018},{"date":"2021-08-27","current":21.834005,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6473585884},{"date":"2021-09-03","current":21.836587,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6474351400},{"date":"2021-09-10","current":20.861912,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6185369118},{"date":"2021-09-17","current":20.669559,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6128338177},{"date":"2021-09-24","current":21.253073,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6301344789},{"date":"2021-10-01","current":20.401039,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6048724515},{"date":"2021-10-08","current":20.036989,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5940786762},{"date":"2021-10-15","current":20.963898,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6215606999},{"date":"2021-10-22","current":19.948463,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6648423913},{"date":"2021-10-29","current":20.102828,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6699870504},{"date":"2021-11-05","current":20.107402,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6701394848},{"date":"2021-11-12","current":20.531618,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6842777702},{"date":"2021-11-19","current":19.682042,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6559630908},{"date":"2021-11-26","current":19.465932,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6487605680},{"date":"2021-12-03","current":19.209801,"twenty":17.459826,"median":23.101595,"eighty":28.728503,"marketCap":6402242448},{"date":"2021-12-10","current":20.22632,"twenty":17.459826,"median":23.05999,"eighty":28.728503,"marketCap":6741027777},{"date":"2021-12-17","current":19.477366,"twenty":17.459826,"median":22.903968,"eighty":28.728503,"marketCap":6491416539},{"date":"2021-12-23","current":19.69462,"twenty":17.459826,"median":22.831158,"eighty":28.728503,"marketCap":6563822852},{"date":"2021-12-31","current":20.469872,"twenty":17.459826,"median":22.758348,"eighty":28.728503,"marketCap":6822199065},{"date":"2022-01-07","current":19.142338,"twenty":17.461511,"median":22.579572,"eighty":28.728104,"marketCap":6379758382},{"date":"2022-01-14","current":19.125186,"twenty":17.461511,"median":22.399141,"eighty":28.728104,"marketCap":6374042094},{"date":"2022-01-21","current":18.624359,"twenty":17.461511,"median":22.257442,"eighty":28.728104,"marketCap":6207126487},{"date":"2022-01-28","current":15.404556,"twenty":17.444156,"median":22.185146,"eighty":28.728104,"marketCap":5877207940},{"date":"2022-02-04","current":15.313662,"twenty":17.407784,"median":22.048758,"eighty":28.728104,"marketCap":5842529700},{"date":"2022-02-11","current":15.322554,"twenty":17.380222,"median":21.917651,"eighty":28.728104,"marketCap":5845922136},{"date":"2022-02-18","current":14.972651,"twenty":17.31962,"median":21.833312,"eighty":28.728104,"marketCap":5712425676},{"date":"2022-02-25","current":15.375389,"twenty":17.297378,"median":21.666663,"eighty":28.728104,"marketCap":5866079745},{"date":"2022-03-04","current":15.306962,"twenty":17.270802,"median":21.571238,"eighty":28.728104,"marketCap":5839973471},{"date":"2022-03-11","current":14.840686,"twenty":17.239325,"median":21.499282,"eighty":28.728104,"marketCap":5662077862},{"date":"2022-03-18","current":15.826025,"twenty":17.211149,"median":21.399373,"eighty":28.728104,"marketCap":6038008206},{"date":"2022-03-25","current":15.053785,"twenty":17.181374,"median":21.350896,"eighty":28.728104,"marketCap":5743380258},{"date":"2022-04-01","current":13.606446,"twenty":17.158755,"median":21.289654,"eighty":28.728104,"marketCap":5191185646},{"date":"2022-04-08","current":13.964561,"twenty":17.097458,"median":21.178663,"eighty":28.728104,"marketCap":5327815335},{"date":"2022-04-14","current":14.082311,"twenty":17.075124,"median":21.079061,"eighty":28.728104,"marketCap":5372739771},{"date":"2022-04-22","current":13.2305,"twenty":17.050614,"median":21.022289,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-04-29","current":13.401808,"twenty":17.019813,"median":20.968009,"eighty":28.728104,"marketCap":5751023881},{"date":"2022-05-06","current":13.414785,"twenty":16.996549,"median":20.938914,"eighty":28.728104,"marketCap":5756592981},{"date":"2022-05-13","current":13.466697,"twenty":16.976678,"median":20.918517,"eighty":28.728104,"marketCap":5778869381},{"date":"2022-05-20","current":12.601506,"twenty":16.947173,"median":20.865349,"eighty":28.728104,"marketCap":5407596051},{"date":"2022-05-27","current":13.2305,"twenty":16.913257,"median":20.822202,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-06-03","current":13.245208,"twenty":16.883971,"median":20.80724,"eighty":28.728104,"marketCap":5683823408},{"date":"2022-06-10","current":12.570359,"twenty":16.831271,"median":20.767027,"eighty":28.728104,"marketCap":5394230211},{"date":"2022-06-17","current":11.979434,"twenty":16.809249,"median":20.745584,"eighty":28.728104,"marketCap":5140650527},{"date":"2022-06-24","current":12.80223,"twenty":16.774066,"median":20.681178,"eighty":28.728503,"marketCap":5493731464},{"date":"2022-07-01","current":12.71052,"twenty":16.75603,"median":20.62538,"eighty":28.728503,"marketCap":5454376491},{"date":"2022-07-08","current":12.617079,"twenty":16.72317,"median":20.605892,"eighty":28.728503,"marketCap":5414278971},{"date":"2022-07-15","current":12.496818,"twenty":16.694277,"median":20.553344,"eighty":28.728503,"marketCap":5362671978},{"date":"2022-07-22","current":12.097663,"twenty":16.675154,"median":20.535048,"eighty":28.728503,"marketCap":5436496355},{"date":"2022-07-29","current":12.692486,"twenty":16.664969,"median":20.488144,"eighty":28.728503,"marketCap":5703799943},{"date":"2022-08-05","current":12.474432,"twenty":16.62074,"median":20.461714,"eighty":28.728503,"marketCap":5605810277},{"date":"2022-08-12","current":12.769493,"twenty":16.605962,"median":20.373929,"eighty":28.728503,"marketCap":5738405959},{"date":"2022-08-19","current":12.676273,"twenty":16.578484,"median":20.357313,"eighty":28.728503,"marketCap":5696514466},{"date":"2022-08-26","current":12.176129,"twenty":16.534543,"median":20.291496,"eighty":28.728503,"marketCap":5471757500},{"date":"2022-09-02","current":11.771636,"twenty":16.466515,"median":20.247415,"eighty":28.728503,"marketCap":5289984849},{"date":"2022-09-09","current":11.890795,"twenty":16.446154,"median":20.217767,"eighty":28.728503,"marketCap":5343533105},{"date":"2022-09-16","current":11.43037,"twenty":16.419435,"median":20.151884,"eighty":28.674903,"marketCap":5136625558},{"date":"2022-09-23","current":11.570605,"twenty":16.394533,"median":20.113119,"eighty":28.614598,"marketCap":5199644934},{"date":"2022-09-30","current":11.702734,"twenty":16.336434,"median":20.088175,"eighty":28.51025,"marketCap":5259021572},{"date":"2022-10-07","current":11.649234,"twenty":16.288087,"median":20.04145,"eighty":28.484755,"marketCap":5234979498},{"date":"2022-10-14","current":11.714893,"twenty":16.244236,"median":19.984059,"eighty":28.423276,"marketCap":5264485680},{"date":"2022-10-21","current":11.678,"twenty":16.191947,"median":19.937029,"eighty":28.295212,"marketCap":5265925343},{"date":"2022-10-28","current":12.147255,"twenty":16.134613,"median":19.818816,"eighty":28.201832,"marketCap":5477525154},{"date":"2022-11-04","current":12.45239,"twenty":16.083037,"median":19.754081,"eighty":28.110506,"marketCap":5615118919},{"date":"2022-11-11","current":13.402851,"twenty":16.05096,"median":19.69462,"eighty":27.917678,"marketCap":6043707330},{"date":"2022-11-18","current":13.224391,"twenty":16.019375,"median":19.675181,"eighty":27.779111,"marketCap":5963234737},{"date":"2022-11-25","current":13.760568,"twenty":15.965408,"median":19.620999,"eighty":27.6212,"marketCap":6205011770},{"date":"2022-12-02","current":13.744634,"twenty":15.8573,"median":19.554737,"eighty":27.245241,"marketCap":6197826717},{"date":"2022-12-09","current":13.400461,"twenty":15.813205,"median":19.458244,"eighty":27.06971,"marketCap":6042629573},{"date":"2022-12-16","current":13.414005,"twenty":15.782795,"median":19.391795,"eighty":26.979077,"marketCap":6048736868},{"date":"2022-12-23","current":13.261835,"twenty":15.709772,"median":19.32804,"eighty":26.857649,"marketCap":5980119611},{"date":"2022-12-30","current":12.978211,"twenty":15.583911,"median":19.301657,"eighty":26.786388,"marketCap":5852225668},{"date":"2023-01-06","current":13.329555,"twenty":15.558308,"median":19.274031,"eighty":26.697748,"marketCap":6010656087},{"date":"2023-01-13","current":13.534306,"twenty":15.486126,"median":19.230383,"eighty":26.577034,"marketCap":6102984018},{"date":"2023-01-20","current":13.410818,"twenty":15.383752,"median":19.204131,"eighty":26.515163,"marketCap":6047299857},{"date":"2023-01-27","current":13.754991,"twenty":15.370512,"median":19.145649,"eighty":26.452555,"marketCap":6202497002},{"date":"2023-02-03","current":15.069011,"twenty":15.310982,"median":19.117182,"eighty":26.39606,"marketCap":6493447787},{"date":"2023-02-10","current":15.093189,"twenty":15.2633,"median":18.989462,"eighty":26.388959,"marketCap":6503866620},{"date":"2023-02-17","current":15.306627,"twenty":15.2633,"median":18.90923,"eighty":26.382343,"marketCap":6595839765},{"date":"2023-02-24","current":15.042906,"twenty":15.222114,"median":18.825788,"eighty":26.382343,"marketCap":6482198860},{"date":"2023-03-03","current":15.197154,"twenty":15.1897,"median":18.734889,"eighty":26.322565,"marketCap":6548666369},{"date":"2023-03-10","current":14.720237,"twenty":15.156624,"median":18.608351,"eighty":26.270763,"marketCap":6343156018},{"date":"2023-03-17","current":14.381054,"twenty":15.108498,"median":18.498439,"eighty":26.074673,"marketCap":6196997467},{"date":"2023-03-24","current":14.476354,"twenty":15.081739,"median":18.44709,"eighty":25.979067,"marketCap":6238063427},{"date":"2023-03-31","current":14.985454,"twenty":15.067393,"median":18.306683,"eighty":25.964458,"marketCap":6457442108},{"date":"2023-04-06","current":14.720454,"twenty":15.044313,"median":18.262555,"eighty":25.919455,"marketCap":6343249921},{"date":"2023-04-14","current":15.006353,"twenty":14.989566,"median":18.188741,"eighty":25.930682,"marketCap":6466447801},{"date":"2023-04-21","current":15.205312,"twenty":14.989566,"median":18.142206,"eighty":24.509993,"marketCap":6552181999},{"date":"2023-04-28","current":16.339013,"twenty":14.985454,"median":18.090857,"eighty":24.07309,"marketCap":6278592485},{"date":"2023-05-05","current":16.599906,"twenty":14.985454,"median":18.049136,"eighty":24.07309,"marketCap":6378845864},{"date":"2023-05-12","current":16.538189,"twenty":14.985454,"median":17.945373,"eighty":24.07309,"marketCap":6355130011},{"date":"2023-05-19","current":16.700897,"twenty":14.985454,"median":17.909009,"eighty":24.07309,"marketCap":6417653624},{"date":"2023-05-26","current":16.415691,"twenty":14.985454,"median":17.832508,"eighty":24.07309,"marketCap":6308057636},{"date":"2023-06-02","current":16.788796,"twenty":14.985454,"median":17.763508,"eighty":24.012761,"marketCap":6451430748},{"date":"2023-06-09","current":17.558384,"twenty":14.985454,"median":17.728674,"eighty":24.012761,"marketCap":6747160252},{"date":"2023-06-16","current":17.579891,"twenty":14.985454,"median":17.670389,"eighty":23.717361,"marketCap":6755424868},{"date":"2023-06-23","current":17.484511,"twenty":14.985454,"median":17.642822,"eighty":23.320026,"marketCap":6718773094},{"date":"2023-06-30","current":18.047442,"twenty":14.985454,"median":17.636254,"eighty":23.330427,"marketCap":6935090423},{"date":"2023-07-07","current":17.856681,"twenty":14.985454,"median":17.634681,"eighty":23.340829,"marketCap":6861786876},{"date":"2023-07-14","current":18.385013,"twenty":14.985454,"median":17.634681,"eighty":23.091194,"marketCap":7064808953},{"date":"2023-07-21","current":18.987218,"twenty":14.985454,"median":17.634681,"eighty":23.075018,"marketCap":7296218188},{"date":"2023-07-28","current":21.222056,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7178869923},{"date":"2023-08-04","current":21.440961,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7252919655},{"date":"2023-08-11","current":21.08285,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7131780044},{"date":"2023-08-18","current":20.056336,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6784537125},{"date":"2023-08-25","current":19.911817,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6735649923},{"date":"2023-09-01","current":20.170039,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6822999850},{"date":"2023-09-08","current":19.546267,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6611994059},{"date":"2023-09-15","current":19.910754,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6735290458},{"date":"2023-09-22","current":19.293358,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6526441456},{"date":"2023-09-29","current":18.987317,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6422915616},{"date":"2023-10-06","current":18.552696,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6275894546},{"date":"2023-10-13","current":18.803479,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6360728220},{"date":"2023-10-20","current":18.06388,"twenty":14.982893,"median":17.633107,"eighty":22.636765,"marketCap":6110540775},{"date":"2023-10-27","current":19.620573,"twenty":14.975212,"median":17.638102,"eighty":22.729841,"marketCap":5880462414},{"date":"2023-11-03","current":19.980386,"twenty":14.975212,"median":17.655693,"eighty":22.729841,"marketCap":5988301446},{"date":"2023-11-10","current":19.950401,"twenty":14.975212,"median":17.714309,"eighty":22.729841,"marketCap":5979314860},{"date":"2023-11-17","current":20.602861,"twenty":14.975212,"median":17.745857,"eighty":22.729841,"marketCap":6174862972},{"date":"2023-11-24","current":21.043032,"twenty":14.975212,"median":17.806517,"eighty":22.729841,"marketCap":6306786054},{"date":"2023-12-01","current":20.707207,"twenty":14.975212,"median":17.856629,"eighty":22.729841,"marketCap":6206136291},{"date":"2023-12-08","current":21.652314,"twenty":14.975212,"median":17.90927,"eighty":22.729841,"marketCap":6489393482},{"date":"2023-12-15","current":22.650194,"twenty":14.975212,"median":17.963556,"eighty":22.738732,"marketCap":6788467064},{"date":"2023-12-22","current":23.746423,"twenty":14.975212,"median":18.039464,"eighty":23.673021,"marketCap":7117016648},{"date":"2023-12-29","current":23.458573,"twenty":14.985454,"median":18.05395,"eighty":23.851968,"marketCap":7030745422},{"date":"2024-01-05","current":22.235211,"twenty":14.982893,"median":18.073548,"eighty":24.188236,"marketCap":6664092714},{"date":"2024-01-12","current":22.767733,"twenty":14.982893,"median":18.11792,"eighty":24.188236,"marketCap":6823694481},{"date":"2024-01-19","current":23.037592,"twenty":14.980333,"median":18.156648,"eighty":24.524504,"marketCap":6904573755},{"date":"2024-01-26","current":23.511345,"twenty":14.982893,"median":18.188741,"eighty":24.188236,"marketCap":7046561814},{"date":"2024-02-02","current":25.803315,"twenty":14.982893,"median":18.248112,"eighty":25.822498,"marketCap":6822241709},{"date":"2024-02-09","current":25.735771,"twenty":14.982893,"median":18.290527,"eighty":25.941916,"marketCap":6804383373},{"date":"2024-02-16","current":26.550356,"twenty":14.982893,"median":18.392405,"eighty":26.072991,"marketCap":7019754911},{"date":"2024-02-23","current":26.195073,"twenty":14.982893,"median":18.448695,"eighty":26.139416,"marketCap":6925820061},{"date":"2024-03-01","current":25.693893,"twenty":14.985454,"median":18.475974,"eighty":26.195073,"marketCap":6793311204},{"date":"2024-03-08","current":25.375084,"twenty":14.985454,"median":18.544974,"eighty":26.195073,"marketCap":6709019856},{"date":"2024-03-15","current":24.7915,"twenty":14.985454,"median":18.60916,"eighty":26.195073,"marketCap":6554723828},{"date":"2024-03-22","current":25.26296,"twenty":14.985454,"median":18.752163,"eighty":26.195073,"marketCap":6679375017},{"date":"2024-03-28","current":25.335625,"twenty":14.985454,"median":18.802417,"eighty":26.195073,"marketCap":6698587337},{"date":"2024-04-05","current":25.430308,"twenty":14.982893,"median":18.868958,"eighty":26.203178,"marketCap":6723620764},{"date":"2024-04-12","current":24.509184,"twenty":14.982893,"median":18.93718,"eighty":26.203178,"marketCap":6480081285},{"date":"2024-04-19","current":22.602013,"twenty":14.982893,"median":18.987218,"eighty":26.203178,"marketCap":5975836549},{"date":"2024-04-26","current":27.198433,"twenty":14.985454,"median":19.01282,"eighty":26.235599,"marketCap":6345258402},{"date":"2024-05-03","current":27.132518,"twenty":14.985454,"median":19.098887,"eighty":26.378981,"marketCap":6329880726},{"date":"2024-05-10","current":27.974086,"twenty":14.985454,"median":19.132899,"eighty":26.496669,"marketCap":6526214314},{"date":"2024-05-17","current":28.420163,"twenty":14.985454,"median":19.184645,"eighty":26.574007,"marketCap":6630281845},{"date":"2024-05-24","current":27.466692,"twenty":14.985454,"median":19.226725,"eighty":26.695058,"marketCap":6407841968},{"date":"2024-05-31","current":27.308802,"twenty":14.985454,"median":19.265729,"eighty":26.780803,"marketCap":6371007069},{"date":"2024-06-07","current":27.72882,"twenty":15.002312,"median":19.284499,"eighty":26.963898,"marketCap":6468995053},{"date":"2024-06-14","current":27.690497,"twenty":15.000311,"median":19.305226,"eighty":27.030163,"marketCap":6460054544},{"date":"2024-06-21","current":27.799334,"twenty":14.99831,"median":19.34326,"eighty":27.12324,"marketCap":6485445591},{"date":"2024-06-28","current":27.984816,"twenty":14.992307,"median":19.405901,"eighty":27.167775,"marketCap":6528717657},{"date":"2024-07-05","current":28.231615,"twenty":14.992307,"median":19.471649,"eighty":27.243149,"marketCap":6586294538},{"date":"2024-07-12","current":27.373185,"twenty":14.992307,"median":19.52585,"eighty":27.308802,"marketCap":6386027125},{"date":"2024-07-15","current":27.678234,"twenty":14.992307,"median":19.548392,"eighty":27.311868,"marketCap":6457193581},{"date":"2024-08-02","current":30.190291,"twenty":14.977772,"median":19.60674,"eighty":27.421318,"marketCap":6622542130},{"date":"2024-08-09","current":30.665448,"twenty":14.977772,"median":19.669534,"eighty":27.599134,"marketCap":6726772718},{"date":"2024-08-16","current":30.317969,"twenty":14.977772,"median":19.701413,"eighty":27.650028,"marketCap":6650549669},{"date":"2024-08-23","current":30.143421,"twenty":14.977772,"median":19.754081,"eighty":27.706133,"marketCap":6612260882},{"date":"2024-08-30","current":29.197954,"twenty":14.977772,"median":19.763299,"eighty":27.775076,"marketCap":6404863283},{"date":"2024-09-06","current":29.176944,"twenty":14.977772,"median":19.818816,"eighty":27.803722,"marketCap":6400254447},{"date":"2024-09-13","current":29.441998,"twenty":14.977772,"median":19.882037,"eighty":27.899868,"marketCap":6458396680},{"date":"2024-09-20","current":29.776548,"twenty":14.977772,"median":19.937029,"eighty":27.963917,"marketCap":6531783523},{"date":"2024-09-27","current":29.828266,"twenty":14.977772,"median":19.961082,"eighty":28.057476,"marketCap":6543128349},{"date":"2024-10-04","current":29.296542,"twenty":14.977772,"median":19.997631,"eighty":28.125263,"marketCap":6426489357},{"date":"2024-10-11","current":29.454927,"twenty":14.977772,"median":20.056353,"eighty":28.207058,"marketCap":6461232887},{"date":"2024-10-18","current":30.227463,"twenty":14.977772,"median":20.094592,"eighty":28.233417,"marketCap":6630696224},{"date":"2024-10-25","current":28.798757,"twenty":14.977772,"median":20.113119,"eighty":28.292661,"marketCap":6317295408},{"date":"2024-10-31","current":30.115003,"twenty":14.977772,"median":20.13677,"eighty":28.366521,"marketCap":6256090803},{"date":"2024-11-08","current":32.069154,"twenty":14.975212,"median":20.17658,"eighty":28.431464,"marketCap":6662045980},{"date":"2024-11-15","current":31.873569,"twenty":14.975212,"median":20.240147,"eighty":28.48779,"marketCap":6621415131},{"date":"2024-11-22","current":30.51978,"twenty":14.975212,"median":20.27415,"eighty":28.533291,"marketCap":6340178994},{"date":"2024-11-29","current":31.620158,"twenty":14.975212,"median":20.315316,"eighty":28.621757,"marketCap":6568771684},{"date":"2024-12-06","current":31.380354,"twenty":14.975212,"median":20.359166,"eighty":28.662121,"marketCap":6518954730},{"date":"2024-12-13","current":31.836152,"twenty":14.975212,"median":20.392572,"eighty":28.773268,"marketCap":6613642273},{"date":"2024-12-20","current":29.594577,"twenty":14.975212,"median":20.449222,"eighty":28.822627,"marketCap":6147977413},{"date":"2024-12-27","current":29.747644,"twenty":14.975212,"median":20.465793,"eighty":28.85947,"marketCap":6179775469},{"date":"2025-01-03","current":28.965303,"twenty":14.975212,"median":20.497303,"eighty":28.927447,"marketCap":6017252073},{"date":"2025-01-10","current":28.553724,"twenty":14.972651,"median":20.535048,"eighty":28.953911,"marketCap":5931750634},{"date":"2025-01-17","current":30.242559,"twenty":14.972651,"median":20.553344,"eighty":28.962534,"marketCap":6282589182},{"date":"2025-01-24","current":29.961937,"twenty":14.972651,"median":20.586937,"eighty":29.008473,"marketCap":6224292747},{"date":"2025-01-31","current":30.088214,"twenty":14.972651,"median":20.62538,"eighty":29.062626,"marketCap":5895665226},{"date":"2025-02-07","current":29.046463,"twenty":14.972651,"median":20.670544,"eighty":29.096135,"marketCap":5691538324},{"date":"2025-02-14","current":28.799543,"twenty":14.972651,"median":20.710557,"eighty":29.096135,"marketCap":5643155304},{"date":"2025-02-21","current":28.597682,"twenty":14.972651,"median":20.750384,"eighty":29.101643,"marketCap":5603601302},{"date":"2025-02-28","current":28.129074,"twenty":14.972651,"median":20.7922,"eighty":29.101643,"marketCap":5511779513},{"date":"2025-03-07","current":28.815764,"twenty":14.972361,"median":20.843795,"eighty":29.108579,"marketCap":5646333751},{"date":"2025-03-14","current":26.858426,"twenty":14.972361,"median":20.907076,"eighty":29.141421,"marketCap":5262801198},{"date":"2025-03-21","current":26.427668,"twenty":14.972361,"median":20.956845,"eighty":29.141421,"marketCap":5178395783},{"date":"2025-03-28","current":26.806159,"twenty":14.972361,"median":20.98853,"eighty":29.141421,"marketCap":5252559537},{"date":"2025-04-04","current":24.985798,"twenty":14.972361,"median":21.043032,"eighty":29.141421,"marketCap":4895867199},{"date":"2025-04-11","current":25.029054,"twenty":14.972651,"median":21.08285,"eighty":29.136323,"marketCap":4904343057},{"date":"2025-04-17","current":23.948502,"twenty":14.972651,"median":21.150976,"eighty":29.136323,"marketCap":4692613200},{"date":"2025-04-25","current":24.954382,"twenty":14.972361,"median":21.255009,"eighty":29.141421,"marketCap":4889711341},{"date":"2025-05-02","current":23.622126,"twenty":14.972361,"median":21.346849,"eighty":29.141421,"marketCap":4628661143},{"date":"2025-05-09","current":24.282012,"twenty":14.972361,"median":21.401592,"eighty":29.141421,"marketCap":4757963115},{"date":"2025-05-16","current":28.282665,"twenty":14.972361,"median":21.498159,"eighty":29.141421,"marketCap":5052867732},{"date":"2025-05-23","current":27.056215,"twenty":14.972361,"median":21.567501,"eighty":29.141421,"marketCap":4833755202},{"date":"2025-05-30","current":26.976017,"twenty":14.972361,"median":21.58905,"eighty":29.141421,"marketCap":4819427270},{"date":"2025-06-06","current":27.386789,"twenty":14.972361,"median":21.646821,"eighty":29.141421,"marketCap":4892814241},{"date":"2025-06-13","current":27.451339,"twenty":14.972361,"median":21.835296,"eighty":29.141421,"marketCap":4904346480}],"updateTime":1750016822012}}}