US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landsea Homes Corporation

11.29

-0.0100-0.09%

Post-market: 11.290.0015+0.01%16:04 EDT

Volume:986.31K

Turnover:11.14M

Market Cap:411.06M

PE:43.10

High:11.30

Open:11.29

Low:11.29

Close:11.30

Loading ...

Overview Company News Filings

New Home Co. to Acquire Landsea Homes for $1.2 Billion, Creating Top 25 National Homebuilder

Landsea Homes Shares up 58.2% Premarket After Apollo Global Management Backed New Home to Acquire Co for $1.2 Billion

THOMSON REUTERS

Landsea Homes Q1 Adj. EPS $(0.05) Beats $(0.09) Estimate, Sales $310.81M Miss $312.00M Estimate

Landsea Homes Corp reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Landsea Homes Q1 Adjusted EPS USD 0.1 Vs. IBES Estimate USD -0.09

Landsea Homes Reports First Quarter 2025 Results

THOMSON REUTERS

Landsea Homes Q1 Adjusted Ebitda USD 13.5 Million

THOMSON REUTERS

Press Release: Landsea Homes Reports First Quarter 2025 Results

Stocks to Watch: Hertz Global, Landsea Homes, GigaCloud Technology

New Home Co. to Buy Landsea Homes for $1.2B

Apollo Global Management's New Home to Acquire Landsea Homes for $1.2 Billion

MT Newswires Live

New Home Co. to acquire Landsea Homes for $11.30 per share cash

Landsea Homes Corp - Shareholders to Receive $11.30 per Share in Cash

THOMSON REUTERS

New Home Co. to Acquire Landsea Homes Corporation, Creating a Top 25 National Homebuilder

THOMSON REUTERS

Landsea Homes Corp trading halted, news pending

Landsea Homes Corp expected to post a loss of 9 cents a share - Earnings Preview

Top Premarket Decliners

MT Newswires Live

Landsea Homes Schedules First Quarter 2025 Earnings Release and Conference Call

Is the Options Market Predicting a Spike in Landsea Homes Stock?

LANDSEA HOMES SUPPORTING WILDFIRE REBUILDING EFFORTS WITH HOMEAID

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSEA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","market":"US","secType":"STK","nameCN":"Landsea Homes Corporation","latestPrice":11.29,"timestamp":1750449600000,"preClose":11.3,"halted":0,"volume":986310,"hourTrading":{"tag":"盘后","latestPrice":11.2915,"preClose":11.29,"latestTime":"16:04 EDT","volume":92007,"amount":1038884.2785,"timestamp":1750449853008},"delay":0,"floatShares":22283313,"shares":36409560,"eps":0.261979,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":11.29,"high":11.3,"low":11.29,"amount":11136681.8454,"amplitude":0.000885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.261979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.3,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.3,"latestTime":"09:29 EDT","volume":3281,"amount":37070.204607,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":11.2915,"preClose":11.29,"latestTime":"16:04 EDT","volume":92007,"amount":1038884.2785,"timestamp":1750449853008},"volumeRatio":1.0791926585069296,"impliedVol":0.5183,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","floatShares":22283313,"roa":"1.94%","roe":"1.59%","lyrEps":0.475177,"volumeRatio":1.0791926585069296,"shares":36409560,"dividePrice":0,"high":11.3,"amplitude":0.000885,"preClose":11.3,"low":11.29,"week52Low":5.41,"pbRate":"0.62","psRate":"0.26","week52High":14.04,"institutionHeld":0,"latestPrice":11.29,"eps":0.261979,"divideRate":0,"volume":986310,"delay":0,"ttmEps":0.261979,"open":11.29,"prevYearClose":8.49,"prevWeekClose":11.28,"prevMonthClose":11.27,"prevQuarterClose":6.42,"fiveDayClose":11.29,"twentyDayClose":11.22,"sixtyDayClose":6.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSEA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535749083","title":"New Home Co. to Acquire Landsea Homes for $1.2 Billion, Creating Top 25 National Homebuilder","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749083?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:09","pubTimestamp":1747130957,"startTime":"0","endTime":"0","summary":"New Home Co. has announced its acquisition of Landsea Homes Corporation in a definitive agreement valued at approximately $1.2 billion. This transaction will create a top-25 national homebuilder, combining the strengths of both companies. Landsea Homes shareholders will receive $11.30 per share in cash, reflecting a 61% premium over the closing share price on May 12, 2025. Following the completion of the deal, Landsea Homes will become a privately held company, and its stock will no longer be listed on Nasdaq. The combined entity will operate across high-growth markets in Arizona, California, Colorado, Florida, Oregon, Texas, and Washington, focusing on providing a diverse range of housing options. The new company will be led by Matthew Zaist, President and CEO of New Home.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2DB1W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2535719476","title":"Landsea Homes Shares up 58.2% Premarket After Apollo Global Management Backed New Home to Acquire Co for $1.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535719476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535719476?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:43","pubTimestamp":1747125816,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU1791807156.HKD","IE00B775SV38.USD","APO","BK4088","LU0106831901.USD","LSEA","BK4184","LU0787776722.HKD","LU0006061336.USD","BK4135","IE0002270589.USD","IE00B3S45H60.SGD","LU1323610961.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2535579791","title":"Landsea Homes Q1 Adj. EPS $(0.05) Beats $(0.09) Estimate, Sales $310.81M Miss $312.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535579791","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535579791?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:52","pubTimestamp":1747119142,"startTime":"0","endTime":"0","summary":"Landsea Homes (NASDAQ:LSEA) reported quarterly losses of $(0.05) per share which beat the analyst consensus estimate of $(0.09) by 44.44 percent. This is a 183.33 percent decrease over earnings of $0.06 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45367851/landsea-homes-q1-adj-eps-0-05-beats-0-09-estimate-sales-310-81m-miss-312-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA"],"gpt_icon":0},{"id":"2535975860","title":"Landsea Homes Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535975860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535975860?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:24","pubTimestamp":1747099487,"startTime":"0","endTime":"0","summary":"Landsea Homes Corp reports results for the quarter ended March 31 - Earnings SummaryLandsea Homes Corp LSEA.OQ reported a quarterly adjusted loss of 20 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL01I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA"],"gpt_icon":0},{"id":"2535737532","title":"BRIEF-Landsea Homes Q1 Adjusted EPS USD 0.1 Vs. IBES Estimate USD -0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737532?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:49","pubTimestamp":1747097357,"startTime":"0","endTime":"0","summary":"BRIEF-Landsea Homes Q1 Adjusted EPS USD 0.1 Vs. IBES Estimate USD -0.09\n\n\nMay 13 (Reuters) - Landsea Homes Q1 net income USD -7.089 million.\n\nQ1 income from operations USD -11.197 million\nQ1 pretax profit USD -9.897 million\nQ1 adjusted net income USD -1.7 million\nQ1 adjusted EBITDA USD 13.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXE39D1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA"],"gpt_icon":0},{"id":"2535334737","title":"Landsea Homes Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535334737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535334737?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:48","pubTimestamp":1747097312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA6YYWDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2535373397","title":"Landsea Homes Q1 Adjusted Ebitda USD 13.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535373397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535373397?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:48","pubTimestamp":1747097312,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXE39D1F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2535559737","title":"Press Release: Landsea Homes Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535559737","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535559737?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:48","pubTimestamp":1747097280,"startTime":"0","endTime":"0","summary":"-- Home sales revenue increased 2.3% to $299.4 million. -- New home deliveries increased 27.3% to 643 homes. -- Home sales gross margin of 13.0%, adjusted home sales gross margin of. Total revenue was $310.8 million in the first quarter, up 6% compared to the first quarter of 2024, primarily driven by a 27% increase in homes closed partially offset by a 20% decrease in average selling price as Texas, Florida, and Colorado, which have lower average selling prices than California contributed to our growth in volume and represent a larger portion of our portfolio.New homes delivered increased 27.3% to 643 homes at an average sales price of $466,000, compared to 505 homes delivered at an average sales price of $579,000 in the first quarter of 2024.Home sales gross margin was 13.0%, or 13.5% excluding the $1.5 million inventory impairment on one of our DFW assets, compared to 14.9% in the prior year period. Adjusted home sales gross margin  increased 60 bps to 20.0% compared to 19.4% in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4088","LSEA","BK4232","CFA.SI","R"],"gpt_icon":0},{"id":"2535739685","title":"Stocks to Watch: Hertz Global, Landsea Homes, GigaCloud Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739685?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:42","pubTimestamp":1747093320,"startTime":"0","endTime":"0","summary":"Hertz said revenue fell in the first quarter after the company intentionally constrained supply due to the uncertain macroeconomic environment. The car-rental company has recently seen demand cool among businesses, government agencies and international travelers visiting the U.S., though it noted that bookings for leisure are up from last year. Hertz's loss widens to $443 million from $186 million a year earlier. Shares fall 4.8%, to $6.61, in after-hours trading.Apollo Global Management-backed New Home Co. has agreed to buy Landsea Homes for about $410.5 million, a move that will combine two homebuilders serving several fast-growing markets. New Home will pay $11.30 a share for Landsea, representing a premium of about 61% to the stock's closing price. Apollo will put in $650 million to fund the deal, which the companies said had a total enterprise value of $1.2 billion. Landsea shares surge 59%, to $11.13, in postmarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4088","LSEA","GCT","BK4159","BK4022","HTZ","BK4122","BK4585","BK4230"],"gpt_icon":0},{"id":"2535854735","title":"New Home Co. to Buy Landsea Homes for $1.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854735","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854735?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:40","pubTimestamp":1747089600,"startTime":"0","endTime":"0","summary":"New Home Co. has agreed to buy Landsea Homes in an all-cash transaction valued at about $1.2 billion.The companies on Monday said New Home will acquire Landsea Homes for $11.30 per share, representing a premium of about 61% to the stock's closing price of $7.02.The acquisition aims to create an asset-light, returns-focused homebuilder with almost 4,000 annual closings, the companies said.Upon completion of the deal, Landsea Homes will become a privately held company. The combined company will be led by New Home Chief Executive Matthew Zaist.The transaction is supported by $650 million in new cash equity from the Apollo Funds, which is managed by affiliates of Apollo Global Management and is the majority shareholder of New Home.The deal is expected to close early in the third quarter.The combined company will offer homebuyers a range of options, including single-family detached and attached residences, across fast-growing markets in Arizona, California, Colorado, Florida, Oregon, Texas ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM","BK4088","CFA.SI","LSEA"],"gpt_icon":0},{"id":"2535338177","title":"Apollo Global Management's New Home to Acquire Landsea Homes for $1.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338177","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338177?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:07","pubTimestamp":1747087621,"startTime":"0","endTime":"0","summary":"Apollo Global Management's  New Home agreed to buy Landsea Homes  for $1.2 billion in cash.New Home, a portfolio company of funds managed by affiliates of Apollo Global Management, agreed to pay $11.30 a share for Landsea, the companies said Monday in a statement.The price represents a premium of 61% to Landsea Homes' closing stock prior to the announcement, according to the statement.The combined company will be led by New Home Chief Executive Officer Matthew Zaist, according to the statement.The transaction is expected to close in Q3.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","LU1323610961.USD","LU0106831901.USD","BK4135","LU1791807156.HKD","BK4184","BK4088","LU0683600562.USD","IE00B775SV38.USD","IE00B19Z3581.USD","LU0787776722.HKD","APO","IE0002270589.USD","LSEA","NWHM","IE00B3S45H60.SGD","LU0006061336.USD","IE00B19Z3B42.SGD","CFA.SI"],"gpt_icon":0},{"id":"2535738279","title":"New Home Co. to acquire Landsea Homes for $11.30 per share cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738279","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738279?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:55","pubTimestamp":1747086907,"startTime":"0","endTime":"0","summary":"New Home Co. and Landsea Homes (LSEA) announced they entered into a definitive agreement for New Home to acquire Landsea Homes for $11.30 per share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-home-co-to-acquire-landsea-homes-for-11-30-per-share-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-home-co-to-acquire-landsea-homes-for-11-30-per-share-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWHM","BK4088","LSEA"],"gpt_icon":0},{"id":"2535780764","title":"Landsea Homes Corp - Shareholders to Receive $11.30 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780764?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:35","pubTimestamp":1747085738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUABHBL0J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2535780750","title":"New Home Co. to Acquire Landsea Homes Corporation, Creating a Top 25 National Homebuilder","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780750","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780750?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:35","pubTimestamp":1747085738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUABHBL0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1323610961.USD","LU1791807156.HKD","IE0002270589.USD","LU1668664300.SGD","BK4184","BK4088","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","LSEA","LU0683600562.USD","APO","IE00B19Z3581.USD","LU0006061336.USD","LU0106831901.USD","BK4135","LU0787776722.HKD"],"gpt_icon":0},{"id":"2535778069","title":"Landsea Homes Corp trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778069?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:15","pubTimestamp":1747084507,"startTime":"0","endTime":"0","summary":"17:12 EDT Landsea Homes (LSEA) Corp trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landsea-homes-corp-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landsea-homes-corp-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2534450772","title":"Landsea Homes Corp  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450772?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:06","pubTimestamp":1746821166,"startTime":"0","endTime":"0","summary":"Landsea Homes Corp  expected to post a loss of9cents a share - Earnings Preview Landsea Homes Corp LSEA.OQ LSEA.O is expected to show a rise in quarterly revenue when it reports  results on May 12 for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH35H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA"],"gpt_icon":0},{"id":"2533585470","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585470?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:57","pubTimestamp":1746446273,"startTime":"0","endTime":"0","summary":"DiamondRock Hospitality  shares were down 21% pre-bell Monday following a 3% increase in the previous session.Olema Pharmaceuticals  stock was 19% lower, reversing from Friday's advance.Landsea Homes  shares were down more than 18% after a 4% gain in the previous session.Unusual Machines  stock was 17% lower after the company said late Friday it plans to sell its common shares in a public offering.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4181","UMAC","BK4139","BK4088","BK4505","OLMA","DRH","BK4157","BK4218","BK4603","LSEA"],"gpt_icon":0},{"id":"2532325968","title":"Landsea Homes Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532325968","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532325968?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:51","pubTimestamp":1746139860,"startTime":"0","endTime":"0","summary":"DALLAS, May 01, 2025  -- Landsea Homes Corporation  announced today that the company intends to release its results for the first quarter of 2025 after the market closes on Monday, May 12, 2025, and to host a conference call on Tuesday, May 13, 2025, at 10:00 AM Eastern Time to discuss its financial results and conduct a question-and-answer session.Conference Call Details: Date: Tuesday, May 13, 2025Time: 10:00 AM Eastern TimeToll-free dial-in number: 800-343-4136International dial-in number: 203-518-9843Conference ID: LANDSEA. Replay Details:Toll-free replay number: 844-512-2921International replay number: 412-317-6671Replay ID: 11159059. About Landsea Homes CorporationLandsea Homes Corporation  is a publicly traded residential homebuilder based in Dallas, Texas that designs and builds best-in-class homes and sustainable master-planned communities in some of the nation's most desirable markets. The company has developed homes and communities in New York, Boston, New Jersey, Arizona, C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-schedules-first-quarter-225100322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Landsea Homes Schedules First Quarter 2025 Earnings Release and Conference Call","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEAW","LSEA"],"gpt_icon":0},{"id":"2529634549","title":"Is the Options Market Predicting a Spike in Landsea Homes Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634549?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:52","pubTimestamp":1745412720,"startTime":"0","endTime":"0","summary":"Investors in Landsea Homes Corporation LSEA need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $75.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Landsea Homes share, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-landsea-125200945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEA","BK4088","LSEAW"],"gpt_icon":0},{"id":"2527146044","title":"LANDSEA HOMES SUPPORTING WILDFIRE REBUILDING EFFORTS WITH HOMEAID","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146044","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146044?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"DALLAS, April 15, 2025 /PRNewswire/ -- Landsea Homes Corporation  , a publicly traded residential homebuilder, is proud to announce a donation-matching partnership with HomeAid to aid in wildfire relief efforts.\"Our hearts go out to all those affected by the devastating Los Angeles wildfires. We know that a home isn't just a structure—it's the foundation of hope, security, and community,\" said Mike Forsum, President and Chief Operating Officer, Landsea Homes. \"In times like these, our commitment to our fellow residents and neighbors becomes more vital than ever. Together we can restore hope and rebuild communities. Every contribution to HomeAid helps pave the way for recovery.\". Landsea Homes Corporation is a publicly traded residential homebuilder based in Dallas, Texas guided by integrity and excellence that designs and builds best-in-class, sustainable, High Performance Homes and master-planned communities in some of the nation's most desirable markets. The company has developed in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/landsea-homes-supporting-wildfire-rebuilding-120000412.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-supporting-wildfire-rebuilding-120000412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSEA","LSEAW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LSEA","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"LSEA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-11-04","symbol":"LSEA","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-01","symbol":"LSEA","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-01","symbol":"LSEA","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSEA","date":"2025-06-20","current":42.038217,"percent":1,"low":-417.257869,"twenty":-20.028673,"median":6.437384,"eighty":14.452572,"high":42.038217,"avg":-27.7541,"sd":104.00455,"marketCap":411428028},"quantilePoints":[{"date":"2020-06-26","current":-399.966102,"twenty":-392.090829,"median":-390.192494,"eighty":-387.561138,"marketCap":165186000},{"date":"2020-07-02","current":-400.34201,"twenty":-392.33517,"median":-390.192494,"eighty":-387.561138,"marketCap":165341250},{"date":"2020-07-10","current":-404.10109,"twenty":-392.744909,"median":-390.568402,"eighty":-387.561138,"marketCap":166893750},{"date":"2020-07-17","current":-413.498789,"twenty":-392.82385,"median":-390.568402,"eighty":-387.561138,"marketCap":170775000},{"date":"2020-07-24","current":-407.860169,"twenty":-393.951574,"median":-390.94431,"eighty":-388.012228,"marketCap":168446250},{"date":"2020-07-31","current":-398.086562,"twenty":-394.477845,"median":-390.94431,"eighty":-388.312954,"marketCap":164409750},{"date":"2020-08-07","current":-394.70339,"twenty":-395.15448,"median":-390.94431,"eighty":-388.312954,"marketCap":163012500},{"date":"2020-08-14","current":-343.846475,"twenty":-395.079298,"median":-390.94431,"eighty":-387.561138,"marketCap":142008594},{"date":"2020-08-21","current":-342.382608,"twenty":-394.853753,"median":-390.94431,"eighty":-387.410775,"marketCap":141404017},{"date":"2020-08-28","current":-343.846475,"twenty":-394.70339,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-04","current":-343.846475,"twenty":-394.477845,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-11","current":-343.521172,"twenty":-394.307934,"median":-390.380448,"eighty":-386.959685,"marketCap":141874244},{"date":"2020-09-18","current":-343.748884,"twenty":-394.278613,"median":-390.192494,"eighty":-383.952421,"marketCap":141968289},{"date":"2020-09-25","current":-344.009128,"twenty":-394.147797,"median":-389.816586,"eighty":-379.66707,"marketCap":142075770},{"date":"2020-10-02","current":-343.195867,"twenty":-393.951574,"median":-389.816586,"eighty":-361.999395,"marketCap":141739893},{"date":"2020-10-09","current":-343.940814,"twenty":-393.801211,"median":-389.628632,"eighty":-361.247579,"marketCap":142047556},{"date":"2020-10-16","current":-342.545259,"twenty":-393.27494,"median":-389.440678,"eighty":-350.640648,"marketCap":141471192},{"date":"2020-10-23","current":-341.962964,"twenty":-392.82385,"median":-389.440678,"eighty":-344.17178,"marketCap":141230704},{"date":"2020-10-30","current":-339.942826,"twenty":-392.82385,"median":-389.440678,"eighty":-344.009128,"marketCap":140396387},{"date":"2020-11-06","current":-341.894651,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":141202491},{"date":"2020-11-13","current":-312.141111,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":128914279},{"date":"2020-11-20","current":-19.284138,"twenty":-392.82385,"median":-389.06477,"eighty":-343.551099,"marketCap":129280860},{"date":"2020-11-27","current":-19.193003,"twenty":-392.797536,"median":-389.06477,"eighty":-343.521172,"marketCap":128669892},{"date":"2020-12-04","current":-19.867401,"twenty":-392.692281,"median":-389.06477,"eighty":-343.521172,"marketCap":133191056},{"date":"2020-12-11","current":-19.429954,"twenty":-392.643413,"median":-389.06477,"eighty":-343.195867,"marketCap":130258409},{"date":"2020-12-18","current":-19.703358,"twenty":-392.447942,"median":-388.688862,"eighty":-343.195867,"marketCap":132091314},{"date":"2020-12-24","current":-19.284138,"twenty":-392.447942,"median":-388.500908,"eighty":-342.870562,"marketCap":129280860},{"date":"2020-12-31","current":-19.357046,"twenty":-392.297579,"median":-388.500908,"eighty":-342.805501,"marketCap":129769635},{"date":"2021-01-08","current":-18.500378,"twenty":-392.253974,"median":-388.500908,"eighty":-342.512729,"marketCap":124026534},{"date":"2021-01-15","current":-65.857143,"twenty":-392.183302,"median":-388.312954,"eighty":-342.219954,"marketCap":441506288},{"date":"2021-01-22","current":-69.305161,"twenty":-392.109624,"median":-388.312954,"eighty":-342.117158,"marketCap":464621801},{"date":"2021-01-29","current":-61.512641,"twenty":-392.072034,"median":-387.937046,"eighty":-341.791855,"marketCap":412380743},{"date":"2021-02-05","current":-64.271055,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":430873153},{"date":"2021-02-12","current":-60.960958,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":408682261},{"date":"2021-02-19","current":-61.650561,"twenty":-392.072034,"median":-387.18523,"eighty":-312.496153,"marketCap":413305363},{"date":"2021-02-26","current":-61.926403,"twenty":-392.072034,"median":-387.18523,"eighty":-67.691489,"marketCap":415154604},{"date":"2021-03-05","current":-58.616305,"twenty":-392.072034,"median":-387.18523,"eighty":-66.215737,"marketCap":392963712},{"date":"2021-03-12","current":-46.639052,"twenty":-392.072034,"median":-387.18523,"eighty":-64.595169,"marketCap":417466155},{"date":"2021-03-19","current":-49.892939,"twenty":-391.996852,"median":-386.997276,"eighty":-64.326223,"marketCap":446591701},{"date":"2021-03-26","current":-51.545708,"twenty":-391.88408,"median":-385.681598,"eighty":-62.933224,"marketCap":461385629},{"date":"2021-04-01","current":-49.892939,"twenty":-391.854759,"median":-383.050242,"eighty":-61.967779,"marketCap":446591701},{"date":"2021-04-09","current":-50.719324,"twenty":-391.729205,"median":-380.794794,"eighty":-61.512641,"marketCap":453988665},{"date":"2021-04-16","current":-49.479747,"twenty":-391.696126,"median":-361.999395,"eighty":-60.905789,"marketCap":442893219},{"date":"2021-04-23","current":-46.690701,"twenty":-391.696126,"median":-361.999395,"eighty":-60.133434,"marketCap":417928466},{"date":"2021-04-30","current":-48.343469,"twenty":-391.696126,"median":-361.247579,"eighty":-57.926702,"marketCap":432722394},{"date":"2021-05-07","current":-32.593747,"twenty":-391.696126,"median":-361.247579,"eighty":-50.832952,"marketCap":439657047},{"date":"2021-05-14","current":-31.257095,"twenty":-391.696126,"median":-359.368039,"eighty":-50.471409,"marketCap":421626948},{"date":"2021-05-21","current":-30.913532,"twenty":-391.693119,"median":-344.484072,"eighty":-50.068546,"marketCap":416992629},{"date":"2021-05-28","current":-30.913532,"twenty":-391.608916,"median":-344.17178,"eighty":-49.686343,"marketCap":416992629},{"date":"2021-06-04","current":-31.222324,"twenty":-391.320218,"median":-344.17178,"eighty":-49.428098,"marketCap":421157928},{"date":"2021-06-11","current":-30.536119,"twenty":-391.320218,"median":-343.974971,"eighty":-49.066555,"marketCap":411901709},{"date":"2021-06-18","current":-27.962851,"twenty":-391.320218,"median":-343.846475,"eighty":-49.014906,"marketCap":377190891},{"date":"2021-06-25","current":-27.310956,"twenty":-391.320218,"median":-343.846475,"eighty":-48.343469,"marketCap":368397484},{"date":"2021-07-02","current":-28.717676,"twenty":-391.320218,"median":-343.846475,"eighty":-47.465436,"marketCap":387372731},{"date":"2021-07-09","current":-28.614745,"twenty":-391.320218,"median":-343.748884,"eighty":-46.442786,"marketCap":385984298},{"date":"2021-07-16","current":-26.590441,"twenty":-391.320218,"median":-343.521172,"eighty":-32.244653,"marketCap":358678455},{"date":"2021-07-23","current":-29.33526,"twenty":-391.320218,"median":-343.521172,"eighty":-31.448772,"marketCap":395703328},{"date":"2021-07-30","current":-28.854917,"twenty":-391.019492,"median":-343.521172,"eighty":-31.250141,"marketCap":389223975},{"date":"2021-08-06","current":23.876745,"twenty":-390.94431,"median":-343.358518,"eighty":-31.160566,"marketCap":416529819},{"date":"2021-08-13","current":22.735967,"twenty":-390.94431,"median":-343.195867,"eighty":-30.90667,"marketCap":396628949},{"date":"2021-08-20","current":22.4972,"twenty":-390.94431,"median":-343.195867,"eighty":-30.666724,"marketCap":392463651},{"date":"2021-08-27","current":23.346151,"twenty":-390.94431,"median":-343.130807,"eighty":-29.445053,"marketCap":407273600},{"date":"2021-09-03","current":23.876745,"twenty":-390.94431,"median":-342.870562,"eighty":-29.136261,"marketCap":416529819},{"date":"2021-09-10","current":23.346151,"twenty":-390.94431,"median":-342.870562,"eighty":-28.841193,"marketCap":407273600},{"date":"2021-09-17","current":22.815556,"twenty":-390.94431,"median":-342.545259,"eighty":-28.717676,"marketCap":398017382},{"date":"2021-09-24","current":23.39921,"twenty":-390.94431,"median":-342.545259,"eighty":-28.498091,"marketCap":408199222},{"date":"2021-10-01","current":23.160443,"twenty":-390.94431,"median":-342.301281,"eighty":-28.223608,"marketCap":404033924},{"date":"2021-10-08","current":23.186972,"twenty":-390.94431,"median":-342.219954,"eighty":-28.024609,"marketCap":404496735},{"date":"2021-10-15","current":23.42574,"twenty":-390.94431,"median":-342.091459,"eighty":-27.846196,"marketCap":408662033},{"date":"2021-10-22","current":24.248161,"twenty":-390.94431,"median":-341.894651,"eighty":-27.606024,"marketCap":423009171},{"date":"2021-10-29","current":24.009394,"twenty":-390.94431,"median":-341.603503,"eighty":-27.105095,"marketCap":418843873},{"date":"2021-11-05","current":24.142042,"twenty":-390.94431,"median":-341.569346,"eighty":-19.801784,"marketCap":421157928},{"date":"2021-11-12","current":16.160889,"twenty":-390.94431,"median":-341.569346,"eighty":-19.422663,"marketCap":404959546},{"date":"2021-11-19","current":15.680679,"twenty":-390.718765,"median":-341.569346,"eighty":-19.320592,"marketCap":392926462},{"date":"2021-11-26","current":14.794139,"twenty":-390.568402,"median":-313.028717,"eighty":-19.30324,"marketCap":370711538},{"date":"2021-12-03","current":14.794139,"twenty":-390.568402,"median":-190.427268,"eighty":-19.284138,"marketCap":370711538},{"date":"2021-12-10","current":14.036886,"twenty":-390.568402,"median":-67.305311,"eighty":-19.279217,"marketCap":351736291},{"date":"2021-12-17","current":13.575146,"twenty":-390.568402,"median":-66.960509,"eighty":-19.265911,"marketCap":340166018},{"date":"2021-12-23","current":13.593616,"twenty":-390.49322,"median":-65.512341,"eighty":-19.265911,"marketCap":340628829},{"date":"2021-12-31","current":13.519738,"twenty":-390.192494,"median":-64.615857,"eighty":-19.20321,"marketCap":338777586},{"date":"2022-01-07","current":14.31393,"twenty":-390.192494,"median":-64.408976,"eighty":-18.281654,"marketCap":358678455},{"date":"2022-01-14","current":13.759842,"twenty":-390.117312,"median":-64.271055,"eighty":13.235306,"marketCap":344794127},{"date":"2022-01-21","current":14.461687,"twenty":-389.816586,"median":-63.512491,"eighty":13.353511,"marketCap":362380942},{"date":"2022-01-28","current":13.039528,"twenty":-389.816586,"median":-62.409126,"eighty":13.501268,"marketCap":326744502},{"date":"2022-02-04","current":12.94718,"twenty":-389.816586,"median":-61.926403,"eighty":13.42739,"marketCap":324430447},{"date":"2022-02-11","current":12.910241,"twenty":-389.816586,"median":-61.581601,"eighty":13.42739,"marketCap":323504826},{"date":"2022-02-18","current":12.725545,"twenty":-389.816586,"median":-61.37472,"eighty":13.42739,"marketCap":318876716},{"date":"2022-02-25","current":12.07911,"twenty":-389.816586,"median":-60.960958,"eighty":13.383063,"marketCap":302678335},{"date":"2022-03-04","current":12.393093,"twenty":-389.816586,"median":-60.788557,"eighty":13.357205,"marketCap":310546120},{"date":"2022-03-11","current":6.084772,"twenty":-389.51586,"median":-59.995513,"eighty":13.32396,"marketCap":321190771},{"date":"2022-03-18","current":7.917358,"twenty":-389.440678,"median":-58.168063,"eighty":13.316572,"marketCap":417925665},{"date":"2022-03-25","current":7.846982,"twenty":-389.440678,"median":-51.597357,"eighty":13.272245,"marketCap":414210770},{"date":"2022-04-01","current":7.908095,"twenty":-389.440678,"median":-50.848447,"eighty":13.261163,"marketCap":417436700},{"date":"2022-04-08","current":6.95701,"twenty":-389.440678,"median":-50.512728,"eighty":13.246388,"marketCap":367232732},{"date":"2022-04-14","current":7.335683,"twenty":-389.440678,"median":-50.461079,"eighty":13.220531,"marketCap":387221349},{"date":"2022-04-22","current":7.388521,"twenty":-389.440678,"median":-50.151184,"eighty":13.161428,"marketCap":390010458},{"date":"2022-04-29","current":7.335683,"twenty":-389.440678,"median":-49.892939,"eighty":13.076467,"marketCap":387221349},{"date":"2022-05-06","current":5.301572,"twenty":-389.440678,"median":-49.686343,"eighty":13.039528,"marketCap":386617174},{"date":"2022-05-13","current":4.860293,"twenty":-389.440678,"median":-49.479747,"eighty":12.995201,"marketCap":354436847},{"date":"2022-05-20","current":4.437659,"twenty":-389.440678,"median":-49.402273,"eighty":12.954568,"marketCap":323616251},{"date":"2022-05-27","current":4.599254,"twenty":-389.440678,"median":-49.066555,"eighty":12.925017,"marketCap":335400597},{"date":"2022-06-03","current":4.885154,"twenty":-389.440678,"median":-49.066555,"eighty":12.888078,"marketCap":356249823},{"date":"2022-06-10","current":4.328385,"twenty":-389.440678,"median":-48.937432,"eighty":12.803118,"marketCap":315647475},{"date":"2022-06-17","current":4.028284,"twenty":-389.290315,"median":-48.395118,"eighty":12.659055,"marketCap":293762583},{"date":"2022-06-24","current":4.409182,"twenty":-389.06477,"median":-48.240171,"eighty":12.544543,"marketCap":321539561},{"date":"2022-07-01","current":4.034055,"twenty":-389.06477,"median":-47.49126,"eighty":12.470665,"marketCap":294183446},{"date":"2022-07-08","current":4.034055,"twenty":-389.06477,"median":-46.845648,"eighty":12.411562,"marketCap":294183446},{"date":"2022-07-15","current":3.91286,"twenty":-389.06477,"median":-45.657721,"eighty":12.393093,"marketCap":285345317},{"date":"2022-07-22","current":4.264902,"twenty":-389.06477,"median":-32.422689,"eighty":12.374623,"marketCap":311017978},{"date":"2022-07-29","current":4.247588,"twenty":-389.06477,"median":-31.736978,"eighty":12.282275,"marketCap":309755388},{"date":"2022-08-05","current":3.74287,"twenty":-389.06477,"median":-31.428186,"eighty":12.245336,"marketCap":288934587},{"date":"2022-08-12","current":3.74287,"twenty":-389.06477,"median":-31.359565,"eighty":12.116049,"marketCap":288934587},{"date":"2022-08-19","current":3.864805,"twenty":-389.06477,"median":-31.222324,"eighty":12.07911,"marketCap":298347470},{"date":"2022-08-26","current":3.591777,"twenty":-389.06477,"median":-31.170859,"eighty":12.06064,"marketCap":277270797},{"date":"2022-09-02","current":3.483096,"twenty":-388.688862,"median":-30.982152,"eighty":12.042171,"marketCap":268881054},{"date":"2022-09-09","current":3.186211,"twenty":-388.538499,"median":-30.896377,"eighty":11.953517,"marketCap":245962729},{"date":"2022-09-16","current":2.931738,"twenty":-388.500908,"median":-30.741981,"eighty":11.916578,"marketCap":226318451},{"date":"2022-09-23","current":2.714376,"twenty":-388.500908,"median":-30.588148,"eighty":11.898108,"marketCap":209538964},{"date":"2022-09-30","current":2.528823,"twenty":-388.500908,"median":-29.472501,"eighty":11.717106,"marketCap":195215011},{"date":"2022-10-07","current":2.528823,"twenty":-388.500908,"median":-29.283795,"eighty":11.613677,"marketCap":195215011},{"date":"2022-10-14","current":2.417491,"twenty":-388.500908,"median":-29.026468,"eighty":8.653667,"marketCap":186620640},{"date":"2022-10-21","current":2.523521,"twenty":-388.500908,"median":-28.837762,"eighty":7.91032,"marketCap":194805756},{"date":"2022-10-28","current":2.650758,"twenty":-388.500908,"median":-28.717676,"eighty":7.908188,"marketCap":204627895},{"date":"2022-11-04","current":2.432281,"twenty":-388.350545,"median":-28.66621,"eighty":7.880317,"marketCap":210073720},{"date":"2022-11-11","current":2.546072,"twenty":-388.312954,"median":-28.511815,"eighty":7.85226,"marketCap":219901730},{"date":"2022-11-18","current":2.754689,"twenty":-388.312954,"median":-28.357419,"eighty":7.839944,"marketCap":237919749},{"date":"2022-11-25","current":2.61245,"twenty":-388.312954,"median":-28.220177,"eighty":7.83786,"marketCap":225634736},{"date":"2022-12-02","current":2.588744,"twenty":-388.312954,"median":-28.168712,"eighty":7.83236,"marketCap":223587234},{"date":"2022-12-09","current":2.546072,"twenty":-387.861864,"median":-27.962851,"eighty":7.797498,"marketCap":219901730},{"date":"2022-12-16","current":2.68357,"twenty":-387.561138,"median":-27.85992,"eighty":7.771327,"marketCap":231777243},{"date":"2022-12-23","current":2.584003,"twenty":-387.561138,"median":-27.756989,"eighty":7.751588,"marketCap":223177734},{"date":"2022-12-30","current":2.470212,"twenty":-387.561138,"median":-27.585438,"eighty":7.733729,"marketCap":213349724},{"date":"2023-01-06","current":2.531849,"twenty":-387.561138,"median":-27.379576,"eighty":7.714497,"marketCap":218673229},{"date":"2023-01-13","current":3.010719,"twenty":-387.561138,"median":-27.002164,"eighty":7.662243,"marketCap":260032773},{"date":"2023-01-20","current":3.001236,"twenty":-387.561138,"median":-20.068991,"eighty":7.591867,"marketCap":259213772},{"date":"2023-01-27","current":3.05339,"twenty":-387.18523,"median":-19.612223,"eighty":7.529422,"marketCap":263718276},{"date":"2023-02-03","current":3.299937,"twenty":-387.18523,"median":-19.429954,"eighty":7.476584,"marketCap":285012299},{"date":"2023-02-10","current":3.262007,"twenty":-387.18523,"median":-19.338819,"eighty":7.450165,"marketCap":281736295},{"date":"2023-02-17","current":3.285714,"twenty":-387.18523,"median":-19.320592,"eighty":7.423746,"marketCap":283783797},{"date":"2023-02-24","current":3.067614,"twenty":-387.18523,"median":-19.304552,"eighty":7.416701,"marketCap":264946778},{"date":"2023-03-03","current":3.190888,"twenty":-387.18523,"median":-19.284138,"eighty":7.41494,"marketCap":275593789},{"date":"2023-03-10","current":3.53278,"twenty":-387.18523,"median":-19.284138,"eighty":7.393805,"marketCap":259839508},{"date":"2023-03-17","current":3.52191,"twenty":-387.18523,"median":-19.284138,"eighty":7.375256,"marketCap":259040002},{"date":"2023-03-24","current":3.337118,"twenty":-387.18523,"median":-19.265911,"eighty":7.371114,"marketCap":245448397},{"date":"2023-03-31","current":3.293638,"twenty":-387.18523,"median":-19.265911,"eighty":7.342728,"marketCap":242250372},{"date":"2023-04-06","current":3.369729,"twenty":-387.18523,"median":-19.265911,"eighty":7.335683,"marketCap":247846915},{"date":"2023-04-14","current":3.337118,"twenty":-386.959685,"median":-19.247684,"eighty":7.335683,"marketCap":245448397},{"date":"2023-04-21","current":3.456689,"twenty":-386.658959,"median":-19.21123,"eighty":7.328638,"marketCap":254242965},{"date":"2023-04-28","current":3.493138,"twenty":-386.283051,"median":-19.193003,"eighty":7.312786,"marketCap":256923796},{"date":"2023-05-03","current":3.8578,"twenty":-385.982324,"median":-19.193003,"eighty":7.302219,"marketCap":245757319},{"date":"2023-05-12","current":3.941888,"twenty":-385.456053,"median":-17.488781,"eighty":7.254665,"marketCap":251114051},{"date":"2023-05-19","current":4.419693,"twenty":-383.952421,"median":2.275819,"eighty":7.219439,"marketCap":281552118},{"date":"2023-05-26","current":4.520283,"twenty":-383.050242,"median":2.408291,"eighty":7.140791,"marketCap":287960132},{"date":"2023-06-02","current":4.721464,"twenty":-382.599152,"median":2.425169,"eighty":7.08443,"marketCap":300776160},{"date":"2023-06-09","current":4.784333,"twenty":-381.020339,"median":2.481109,"eighty":7.064447,"marketCap":304781169},{"date":"2023-06-16","current":4.845123,"twenty":-379.66707,"median":2.491712,"eighty":7.015132,"marketCap":308653701},{"date":"2023-06-23","current":5.094096,"twenty":-376.133535,"median":2.496289,"eighty":6.943888,"marketCap":324514321},{"date":"2023-06-30","current":5.443388,"twenty":-361.999395,"median":2.507617,"eighty":6.891399,"marketCap":346765606},{"date":"2023-07-07","current":5.978145,"twenty":-361.999395,"median":2.523521,"eighty":6.29433,"marketCap":380831734},{"date":"2023-07-14","current":6.491264,"twenty":-361.999395,"median":2.528823,"eighty":6.481372,"marketCap":413519463},{"date":"2023-07-21","current":5.984327,"twenty":-361.999395,"median":2.53659,"eighty":6.481372,"marketCap":381225562},{"date":"2023-07-28","current":5.885412,"twenty":-361.999395,"median":2.541331,"eighty":6.459117,"marketCap":374924313},{"date":"2023-08-04","current":7.981784,"twenty":-361.397942,"median":2.546072,"eighty":6.4925,"marketCap":428749498},{"date":"2023-08-11","current":8.297894,"twenty":-361.247579,"median":2.546072,"eighty":7.057402,"marketCap":445729676},{"date":"2023-08-18","current":7.557909,"twenty":-361.247579,"median":2.555555,"eighty":7.242336,"marketCap":405980623},{"date":"2023-08-25","current":6.634375,"twenty":-361.247579,"median":2.569779,"eighty":7.296935,"marketCap":356372091},{"date":"2023-09-01","current":6.817295,"twenty":-360.044673,"median":2.576537,"eighty":7.242336,"marketCap":366197832},{"date":"2023-09-08","current":6.437384,"twenty":-359.518402,"median":2.577899,"eighty":7.219439,"marketCap":345790523},{"date":"2023-09-15","current":6.831366,"twenty":-350.640648,"median":2.584003,"eighty":7.140791,"marketCap":366953658},{"date":"2023-09-22","current":6.423313,"twenty":-344.806773,"median":2.588744,"eighty":7.080117,"marketCap":345034696},{"date":"2023-09-29","current":6.451455,"twenty":-344.421613,"median":2.598227,"eighty":7.060925,"marketCap":346546349},{"date":"2023-10-06","current":5.726809,"twenty":-344.17178,"median":2.614821,"eighty":7.038566,"marketCap":307621295},{"date":"2023-10-13","current":5.29765,"twenty":-344.17178,"median":2.626674,"eighty":6.985549,"marketCap":284568594},{"date":"2023-10-20","current":5.079553,"twenty":-344.17178,"median":2.643177,"eighty":6.917643,"marketCap":272853287},{"date":"2023-10-27","current":5.037341,"twenty":-343.940814,"median":2.650758,"eighty":6.95701,"marketCap":270585808},{"date":"2023-11-03","current":7.069527,"twenty":-343.846475,"median":2.671964,"eighty":7.028357,"marketCap":299337912},{"date":"2023-11-10","current":7.944292,"twenty":-343.846475,"median":2.68357,"eighty":7.116923,"marketCap":336377199},{"date":"2023-11-17","current":8.569124,"twenty":-343.768402,"median":2.693052,"eighty":7.321593,"marketCap":362833833},{"date":"2023-11-24","current":9.015432,"twenty":-343.748884,"median":2.706424,"eighty":7.349773,"marketCap":381731429},{"date":"2023-12-01","current":9.202882,"twenty":-343.657148,"median":2.719677,"eighty":7.411209,"marketCap":389668419},{"date":"2023-12-08","current":10.37221,"twenty":-343.551099,"median":2.740465,"eighty":7.45144,"marketCap":439180119},{"date":"2023-12-15","current":11.005968,"twenty":-343.521172,"median":2.764172,"eighty":7.507719,"marketCap":466014705},{"date":"2023-12-22","current":11.39872,"twenty":-343.521172,"median":2.813625,"eighty":7.627055,"marketCap":482644589},{"date":"2023-12-29","current":11.827176,"twenty":-343.521172,"median":2.846914,"eighty":7.715616,"marketCap":500786280},{"date":"2024-01-05","current":11.077378,"twenty":-343.521172,"median":2.868119,"eighty":7.769567,"marketCap":469038320},{"date":"2024-01-12","current":11.291606,"twenty":-343.521172,"median":2.931738,"eighty":7.837735,"marketCap":478109166},{"date":"2024-01-19","current":10.970263,"twenty":-343.521172,"median":2.979452,"eighty":7.857538,"marketCap":464502897},{"date":"2024-01-26","current":11.282679,"twenty":-343.521172,"median":3.001236,"eighty":7.923012,"marketCap":477731214},{"date":"2024-02-02","current":11.389794,"twenty":-343.521172,"median":3.005978,"eighty":8.105328,"marketCap":482266637},{"date":"2024-02-09","current":10.782814,"twenty":-343.42358,"median":3.046279,"eighty":8.326631,"marketCap":456565907},{"date":"2024-02-16","current":11.122008,"twenty":-343.358518,"median":3.062873,"eighty":8.487931,"marketCap":470928079},{"date":"2024-02-23","current":10.345432,"twenty":-343.293458,"median":3.091321,"eighty":8.635177,"marketCap":438046263},{"date":"2024-03-01","current":17.01377,"twenty":-343.195867,"median":3.09991,"eighty":8.912336,"marketCap":497414576},{"date":"2024-03-08","current":16.005007,"twenty":-343.195867,"median":3.129251,"eighty":9.170748,"marketCap":467922389},{"date":"2024-03-15","current":15.327351,"twenty":-343.195867,"median":3.171955,"eighty":9.927687,"marketCap":448110433},{"date":"2024-03-22","current":16.633379,"twenty":-343.195867,"median":3.195629,"eighty":10.37221,"marketCap":486293476},{"date":"2024-03-28","current":17.335677,"twenty":-343.195867,"median":3.209853,"eighty":10.491821,"marketCap":506825867},{"date":"2024-04-05","current":15.968044,"twenty":-343.169843,"median":3.226247,"eighty":10.647136,"marketCap":466841737},{"date":"2024-04-12","current":14.785226,"twenty":-343.026709,"median":3.239226,"eighty":10.757821,"marketCap":432260868},{"date":"2024-04-19","current":13.528482,"twenty":-342.870562,"median":3.257266,"eighty":10.848867,"marketCap":395518694},{"date":"2024-04-26","current":13.714478,"twenty":-342.870562,"median":3.276231,"eighty":10.922062,"marketCap":400956476},{"date":"2024-05-03","current":13.574596,"twenty":-342.870562,"median":3.282768,"eighty":11.002398,"marketCap":355763005},{"date":"2024-05-10","current":13.749434,"twenty":-342.870562,"median":3.285714,"eighty":11.070237,"marketCap":360345160},{"date":"2024-05-17","current":14.692017,"twenty":-342.805501,"median":3.293638,"eighty":11.139861,"marketCap":385048375},{"date":"2024-05-24","current":14.043637,"twenty":-342.545259,"median":3.299937,"eighty":11.238049,"marketCap":368055629},{"date":"2024-05-31","current":13.402154,"twenty":-342.545259,"median":3.315378,"eighty":11.291606,"marketCap":351243658},{"date":"2024-06-07","current":13.772483,"twenty":-342.545259,"median":3.337118,"eighty":11.380867,"marketCap":360949233},{"date":"2024-06-14","current":13.468577,"twenty":-342.545259,"median":3.343912,"eighty":11.48084,"marketCap":352984456},{"date":"2024-06-21","current":12.632834,"twenty":-342.447668,"median":3.361576,"eighty":11.658303,"marketCap":331081318},{"date":"2024-06-28","current":12.470519,"twenty":-342.382608,"median":3.369729,"eighty":11.791471,"marketCap":326827361},{"date":"2024-07-05","current":12.096819,"twenty":-342.382608,"median":3.369729,"eighty":11.916578,"marketCap":317033422},{"date":"2024-07-12","current":13.176397,"twenty":-342.252485,"median":3.413209,"eighty":11.946222,"marketCap":345327023},{"date":"2024-07-15","current":13.370168,"twenty":-342.219954,"median":3.415927,"eighty":12.005699,"marketCap":350405362},{"date":"2024-08-02","current":18.914403,"twenty":-342.219954,"median":3.418644,"eighty":12.034877,"marketCap":456707185},{"date":"2024-08-09","current":16.510667,"twenty":-342.219954,"median":3.448536,"eighty":12.094051,"marketCap":398666558},{"date":"2024-08-16","current":16.720994,"twenty":-342.219954,"median":3.46756,"eighty":12.23501,"marketCap":403745112},{"date":"2024-08-23","current":17.276858,"twenty":-342.219954,"median":3.507524,"eighty":12.407868,"marketCap":417167008},{"date":"2024-08-30","current":18.013002,"twenty":-342.168556,"median":3.53278,"eighty":12.618131,"marketCap":434941950},{"date":"2024-09-06","current":17.126624,"twenty":-341.962964,"median":3.541412,"eighty":12.854833,"marketCap":413539468},{"date":"2024-09-13","current":17.667465,"twenty":-341.894651,"median":3.553268,"eighty":13.039528,"marketCap":426598609},{"date":"2024-09-20","current":20.551949,"twenty":-341.894651,"median":3.562618,"eighty":13.176397,"marketCap":496247362},{"date":"2024-09-27","current":18.437463,"twenty":-341.894651,"median":3.591711,"eighty":13.242694,"marketCap":445190974},{"date":"2024-10-04","current":17.806351,"twenty":-341.637661,"median":3.614306,"eighty":13.316572,"marketCap":429952163},{"date":"2024-10-11","current":16.514076,"twenty":-341.569346,"median":3.636839,"eighty":13.371981,"marketCap":398748884},{"date":"2024-10-18","current":18.302225,"twenty":-341.569346,"median":3.679252,"eighty":13.42739,"marketCap":441925514},{"date":"2024-10-25","current":17.040002,"twenty":-341.569346,"median":3.74287,"eighty":13.487145,"marketCap":411447893},{"date":"2024-10-31","current":16.378838,"twenty":-341.569346,"median":3.766574,"eighty":13.503018,"marketCap":395483424},{"date":"2024-11-08","current":15.02487,"twenty":-341.569346,"median":3.803576,"eighty":13.530427,"marketCap":400563028},{"date":"2024-11-15","current":14.684633,"twenty":-341.569346,"median":3.83565,"eighty":13.574706,"marketCap":391492307},{"date":"2024-11-22","current":14.76629,"twenty":-312.318632,"median":3.902086,"eighty":13.604166,"marketCap":393669280},{"date":"2024-11-29","current":15.55564,"twenty":-67.4984,"median":3.923715,"eighty":13.716163,"marketCap":414713352},{"date":"2024-12-06","current":15.242621,"twenty":-65.305461,"median":3.959631,"eighty":13.752176,"marketCap":406368289},{"date":"2024-12-13","current":13.70475,"twenty":-64.408976,"median":4.002313,"eighty":13.773649,"marketCap":365368631},{"date":"2024-12-20","current":11.826641,"twenty":-63.346986,"median":4.03117,"eighty":13.773649,"marketCap":315298253},{"date":"2024-12-27","current":12.166878,"twenty":-61.967779,"median":4.036941,"eighty":13.773649,"marketCap":324368974},{"date":"2025-01-03","current":11.268652,"twenty":-61.512641,"median":4.065796,"eighty":13.773649,"marketCap":300422271},{"date":"2025-01-10","current":11.023682,"twenty":-60.850621,"median":4.161021,"eighty":13.774815,"marketCap":293891352},{"date":"2025-01-17","current":10.955634,"twenty":-58.492176,"median":4.201419,"eighty":13.774815,"marketCap":292077208},{"date":"2025-01-24","current":11.445576,"twenty":-51.566368,"median":4.264902,"eighty":13.774815,"marketCap":305139046},{"date":"2025-01-31","current":11.908298,"twenty":-50.512728,"median":4.409182,"eighty":13.774815,"marketCap":317475226},{"date":"2025-02-07","current":11.20741,"twenty":-50.089205,"median":4.457414,"eighty":13.774815,"marketCap":298789541},{"date":"2025-02-14","current":11.118948,"twenty":-49.624364,"median":4.520283,"eighty":13.774815,"marketCap":296431154},{"date":"2025-02-21","current":11.431966,"twenty":-49.397109,"median":4.564292,"eighty":13.774815,"marketCap":304776217},{"date":"2025-02-28","current":13.834284,"twenty":-49.066555,"median":4.639735,"eighty":13.783326,"marketCap":238378541},{"date":"2025-03-07","current":15.62344,"twenty":-48.30215,"median":4.720776,"eighty":13.930929,"marketCap":269207500},{"date":"2025-03-14","current":14.737901,"twenty":-46.876637,"median":4.775699,"eighty":14.031588,"marketCap":253948776},{"date":"2025-03-21","current":16.024041,"twenty":-32.456901,"median":4.849601,"eighty":14.087586,"marketCap":276110257},{"date":"2025-03-28","current":14.274047,"twenty":-31.435048,"median":4.934447,"eighty":14.186424,"marketCap":245956110},{"date":"2025-04-04","current":12.165621,"twenty":-31.222324,"median":5.086588,"eighty":14.186424,"marketCap":209625813},{"date":"2025-04-11","current":12.039115,"twenty":-31.078221,"median":5.11473,"eighty":14.184782,"marketCap":207445995},{"date":"2025-04-17","current":12.165621,"twenty":-30.838049,"median":5.234332,"eighty":14.184782,"marketCap":209625813},{"date":"2025-04-25","current":13.072244,"twenty":-29.76183,"median":5.302931,"eighty":14.186424,"marketCap":225247841},{"date":"2025-05-02","current":12.545138,"twenty":-29.108813,"median":5.526421,"eighty":14.186424,"marketCap":216165267},{"date":"2025-05-09","current":12.861402,"twenty":-28.758848,"median":5.814751,"eighty":14.186424,"marketCap":221614811},{"date":"2025-05-16","current":41.740601,"twenty":-28.532401,"median":5.934869,"eighty":14.208804,"marketCap":408515263},{"date":"2025-05-23","current":41.703399,"twenty":-28.223608,"median":5.9936,"eighty":14.274047,"marketCap":408151167},{"date":"2025-05-30","current":41.926611,"twenty":-28.024609,"median":6.024949,"eighty":14.277691,"marketCap":410335741},{"date":"2025-06-06","current":41.926611,"twenty":-27.811886,"median":6.306036,"eighty":14.31393,"marketCap":410335741},{"date":"2025-06-13","current":42.001015,"twenty":-27.393301,"median":6.384619,"eighty":14.395479,"marketCap":411063932},{"date":"2025-06-20","current":42.038217,"twenty":-20.028673,"median":6.437384,"eighty":14.452572,"marketCap":411428028}],"updateTime":1750587487009}}}