Lipocine

2.92

-0.3550-10.84%

Post-market: 2.930.0100+0.34%19:11 EDT

Volume:136.90K

Turnover:398.33K

Market Cap:15.62M

PE:-2.88

High:3.46

Open:3.46

Low:2.68

Close:3.28

Loading ...

Overview Company News Filings

Sep 05, 2013

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPCN/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPCN\",,,,,undefined,":{"symbol":"LPCN","market":"US","secType":"STK","nameCN":"Lipocine","latestPrice":2.92,"timestamp":1747080000000,"preClose":3.275,"halted":0,"volume":136904,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.92,"latestTime":"19:11 EDT","volume":68,"amount":198.78041520000002,"timestamp":1747091473181},"delay":0,"floatShares":5192542,"shares":5350356,"eps":-1.013023,"marketStatus":"Post-Mkt","change":-0.355,"latestTime":"05-12 19:44:11 EDT","open":3.4587,"high":3.46,"low":2.6838,"amount":398327.116544,"amplitude":0.237008,"askPrice":3,"askSize":500,"bidPrice":2.92,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-1.013023,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NASDAQ","adjPreClose":3.275,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.92,"latestTime":"19:11 EDT","volume":68,"amount":198.78041520000002,"timestamp":1747091473181},"volumeRatio":8.055735,"impliedVol":2.2889,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPCN\",,,,,undefined,":{"symbol":"LPCN","floatShares":5192542,"roa":"-17.60%","roe":"-24.89%","lyrEps":0.001564,"volumeRatio":8.055735,"shares":5350356,"dividePrice":0,"high":3.46,"amplitude":0.237008,"preClose":3.275,"low":2.6838,"week52Low":2.6838,"pbRate":"0.81","psRate":"4.25","week52High":11.79,"institutionHeld":0,"latestPrice":2.92,"committee":-0.996008,"eps":-1.013023,"divideRate":0,"volume":136904,"delay":0,"ttmEps":-1.013023,"open":3.4587,"prevYearClose":4.88,"prevWeekClose":3.275,"prevMonthClose":3.31,"prevQuarterClose":3.18,"fiveDayClose":3.42,"twentyDayClose":3.07,"sixtyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPCN\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5979566","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513358491-LPCN","pdf_url":null,"pub_time":1378310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPCN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535955/000119312513358491/0001193125-13-358491-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] [Cover]Current report, items 1.01, 2.01, 3.02, 5.01, 5.02, 5.03, 5.06, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2013-09-05 00:00","pubTimestamp":1378310400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5979594","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412024605-LPCN","pdf_url":null,"pub_time":1335715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPCN","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1535955/000114420412024605/0001144204-12-024605-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2012-04-30 00:00","pubTimestamp":1335715200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5979599","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412007181-LPCN","pdf_url":null,"pub_time":1328803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPCN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1535955/000114420412007181/0001144204-12-007181-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-02-10 00:00","pubTimestamp":1328803200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5979598","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412007213-LPCN","pdf_url":null,"pub_time":1328803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPCN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535955/000114420412007213/0001144204-12-007213-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-02-10 00:00","pubTimestamp":1328803200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5979600","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412005155-LPCN","pdf_url":null,"pub_time":1328025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPCN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1535955/000114420412005155/0001144204-12-005155-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-02-01 00:00","pubTimestamp":1328025600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5979601","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412003318-LPCN","pdf_url":null,"pub_time":1327248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPCN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1535955/000114420412003318/0001144204-12-003318-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-01-23 00:00","pubTimestamp":1327248000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5979602","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412002173-LPCN","pdf_url":null,"pub_time":1326384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPCN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1535955/000114420412002173/0001144204-12-002173-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-01-13 00:00","pubTimestamp":1326384000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5979603","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411071989-LPCN","pdf_url":null,"pub_time":1325088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPCN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1535955/000114420411071989/0001144204-11-071989-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2011-12-29 00:00","pubTimestamp":1325088000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LPCN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2025-03-13","symbol":"LPCN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"LPCN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-08-08","symbol":"LPCN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-05-09","symbol":"LPCN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPCN","date":"2025-05-09","current":-3.220889,"percent":0.547154,"low":-257.46841,"twenty":-6.359172,"median":-4.221949,"eighty":-1.187112,"high":2357.436542,"avg":53.423533,"sd":369.898254,"marketCap":17296630},"quantilePoints":[{"date":"2020-05-15","current":-2.462696,"twenty":-8.104322,"median":-3.609792,"eighty":-1.801127,"marketCap":38303599},{"date":"2020-05-22","current":-3.042969,"twenty":-7.931828,"median":-3.599352,"eighty":-1.801127,"marketCap":47328884},{"date":"2020-05-29","current":-2.812399,"twenty":-7.875086,"median":-3.594594,"eighty":-1.801127,"marketCap":43742710},{"date":"2020-06-05","current":-2.770533,"twenty":-7.656121,"median":-3.592479,"eighty":-1.801127,"marketCap":43091549},{"date":"2020-06-12","current":-2.708966,"twenty":-7.422315,"median":-3.583822,"eighty":-1.801127,"marketCap":42133959},{"date":"2020-06-19","current":-2.955235,"twenty":-7.157305,"median":-3.573396,"eighty":-1.801127,"marketCap":45964319},{"date":"2020-06-26","current":-3.293856,"twenty":-6.682793,"median":-3.563783,"eighty":-1.801127,"marketCap":51231063},{"date":"2020-07-02","current":-4.032665,"twenty":-6.450914,"median":-3.554414,"eighty":-1.801127,"marketCap":62722143},{"date":"2020-07-10","current":-4.125016,"twenty":-6.341422,"median":-3.554414,"eighty":-1.801127,"marketCap":64158528},{"date":"2020-07-17","current":-4.125016,"twenty":-6.13274,"median":-3.554414,"eighty":-1.801127,"marketCap":64158528},{"date":"2020-07-24","current":-4.555988,"twenty":-5.915295,"median":-3.554414,"eighty":-1.801127,"marketCap":70861658},{"date":"2020-07-31","current":-4.74069,"twenty":-5.83476,"median":-3.554414,"eighty":-1.801127,"marketCap":73734428},{"date":"2020-08-07","current":-6.525439,"twenty":-5.8106,"median":-3.554414,"eighty":-1.801127,"marketCap":120672076},{"date":"2020-08-14","current":-7.58937,"twenty":-5.8106,"median":-3.554414,"eighty":-1.801127,"marketCap":140346871},{"date":"2020-08-21","current":-6.880083,"twenty":-5.8106,"median":-3.554414,"eighty":-1.801127,"marketCap":127230341},{"date":"2020-08-28","current":-5.851617,"twenty":-5.774359,"median":-3.554414,"eighty":-1.801127,"marketCap":108211372},{"date":"2020-09-04","current":-4.5749,"twenty":-5.713958,"median":-3.554414,"eighty":-1.801127,"marketCap":84601618},{"date":"2020-09-11","current":-4.291186,"twenty":-5.63745,"median":-3.554414,"eighty":-1.801127,"marketCap":79355006},{"date":"2020-09-18","current":-5.709759,"twenty":-5.593155,"median":-3.554414,"eighty":-1.801127,"marketCap":105588066},{"date":"2020-09-25","current":-5.035937,"twenty":-5.552888,"median":-3.554414,"eighty":-1.801127,"marketCap":93127363},{"date":"2020-10-02","current":-4.965008,"twenty":-5.496514,"median":-3.554414,"eighty":-1.801127,"marketCap":91815710},{"date":"2020-10-09","current":-5.248723,"twenty":-5.47638,"median":-3.554414,"eighty":-1.801127,"marketCap":97062322},{"date":"2020-10-16","current":-4.894079,"twenty":-5.415979,"median":-3.554414,"eighty":-1.801127,"marketCap":90504057},{"date":"2020-10-23","current":-4.858615,"twenty":-5.35155,"median":-3.554414,"eighty":-1.801127,"marketCap":89848230},{"date":"2020-10-30","current":-4.255721,"twenty":-5.307023,"median":-3.554414,"eighty":-1.801127,"marketCap":78699180},{"date":"2020-11-06","current":-5.213258,"twenty":-5.24163,"median":-3.554414,"eighty":-1.801127,"marketCap":96406495},{"date":"2020-11-13","current":-4.823598,"twenty":-5.116967,"median":-3.554414,"eighty":-1.801127,"marketCap":95244917},{"date":"2020-11-20","current":-4.923396,"twenty":-5.071401,"median":-3.554414,"eighty":-1.801127,"marketCap":97215502},{"date":"2020-11-27","current":-5.289324,"twenty":-5.071401,"median":-3.554414,"eighty":-1.801127,"marketCap":104440978},{"date":"2020-12-04","current":-5.122993,"twenty":-5.059263,"median":-3.554414,"eighty":-1.801127,"marketCap":101156671},{"date":"2020-12-11","current":-4.357871,"twenty":-5.035937,"median":-3.554414,"eighty":-1.801127,"marketCap":86048856},{"date":"2020-12-18","current":-4.624001,"twenty":-4.984945,"median":-3.554414,"eighty":-1.801127,"marketCap":91303748},{"date":"2020-12-24","current":-4.723799,"twenty":-4.96495,"median":-3.554414,"eighty":-1.801127,"marketCap":93274333},{"date":"2020-12-31","current":-4.524202,"twenty":-4.917533,"median":-3.554414,"eighty":-1.801127,"marketCap":89333164},{"date":"2021-01-08","current":-5.122993,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":101156671},{"date":"2021-01-15","current":-5.389123,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":106411563},{"date":"2021-01-22","current":-7.418361,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":146480114},{"date":"2021-01-29","current":-7.750719,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":153042745},{"date":"2021-02-05","current":-8.101034,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":159959931},{"date":"2021-02-12","current":-8.626507,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":170335711},{"date":"2021-02-19","current":-7.794509,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":153907393},{"date":"2021-02-26","current":-6.962511,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":137479076},{"date":"2021-03-05","current":-6.261881,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":123644704},{"date":"2021-03-12","current":-6.990877,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":146562479},{"date":"2021-03-19","current":-7.032991,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":147445385},{"date":"2021-03-26","current":-6.190717,"twenty":-4.894079,"median":-3.563783,"eighty":-1.805681,"marketCap":129787255},{"date":"2021-04-01","current":-6.527626,"twenty":-4.894079,"median":-3.563783,"eighty":-1.805681,"marketCap":136850507},{"date":"2021-04-09","current":-6.485513,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":135967601},{"date":"2021-04-16","current":-6.148603,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":128904349},{"date":"2021-04-23","current":-6.190717,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":129787255},{"date":"2021-04-30","current":-5.938034,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":124489816},{"date":"2021-05-07","current":-6.611483,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":122724003},{"date":"2021-05-14","current":-6.183402,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":114777845},{"date":"2021-05-21","current":-6.896871,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":128021442},{"date":"2021-05-28","current":-5.802885,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":107714593},{"date":"2021-06-04","current":-5.850449,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":108597499},{"date":"2021-06-11","current":-6.326095,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":117426564},{"date":"2021-06-18","current":-6.468789,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-06-25","current":-7.134694,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":132435975},{"date":"2021-07-02","current":-6.992,"twenty":-4.923396,"median":-3.569952,"eighty":-1.803404,"marketCap":129787255},{"date":"2021-07-09","current":-6.468789,"twenty":-4.964892,"median":-3.575128,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-07-16","current":-5.993143,"twenty":-4.996255,"median":-3.584073,"eighty":-1.803404,"marketCap":111246219},{"date":"2021-07-23","current":-6.278531,"twenty":-5.036066,"median":-3.593536,"eighty":-1.803404,"marketCap":116543658},{"date":"2021-07-30","current":-6.278531,"twenty":-5.082397,"median":-3.593536,"eighty":-1.803404,"marketCap":116543658},{"date":"2021-08-06","current":-6.319201,"twenty":-5.114441,"median":-3.594594,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-08-13","current":-6.737383,"twenty":-5.134595,"median":-3.594594,"eighty":-1.803404,"marketCap":128021442},{"date":"2021-08-20","current":-6.458595,"twenty":-5.249763,"median":-3.594594,"eighty":-1.803404,"marketCap":122724003},{"date":"2021-08-27","current":-6.179807,"twenty":-5.289324,"median":-3.594594,"eighty":-1.803404,"marketCap":117426564},{"date":"2021-09-03","current":-5.808089,"twenty":-5.334785,"median":-3.594594,"eighty":-1.803404,"marketCap":110363312},{"date":"2021-09-10","current":-5.62223,"twenty":-5.383758,"median":-3.594594,"eighty":-1.803404,"marketCap":106831686},{"date":"2021-09-17","current":-5.389906,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":102417154},{"date":"2021-09-24","current":-5.111118,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":97119715},{"date":"2021-10-01","current":-4.925259,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":93588089},{"date":"2021-10-08","current":-4.878795,"twenty":-5.383758,"median":-3.594594,"eighty":-1.803404,"marketCap":92705182},{"date":"2021-10-15","current":-5.250512,"twenty":-5.340243,"median":-3.594594,"eighty":-1.803404,"marketCap":99768434},{"date":"2021-10-22","current":-4.925259,"twenty":-5.350723,"median":-3.594594,"eighty":-1.803404,"marketCap":93588089},{"date":"2021-10-29","current":-4.83233,"twenty":-5.348296,"median":-3.594594,"eighty":-1.805681,"marketCap":91822276},{"date":"2021-11-05","current":-5.204048,"twenty":-5.363631,"median":-3.594594,"eighty":-1.805681,"marketCap":98885528},{"date":"2021-11-12","current":-5.912643,"twenty":-5.415979,"median":-3.594594,"eighty":-1.805681,"marketCap":105065873},{"date":"2021-11-19","current":-5.813271,"twenty":-5.423851,"median":-3.594594,"eighty":-1.805681,"marketCap":103300060},{"date":"2021-11-26","current":-5.614527,"twenty":-5.478962,"median":-3.595816,"eighty":-1.805681,"marketCap":99768434},{"date":"2021-12-03","current":-5.018294,"twenty":-5.478962,"median":-3.601693,"eighty":-1.805681,"marketCap":89173556},{"date":"2021-12-10","current":-5.564841,"twenty":-5.491958,"median":-3.601693,"eighty":-1.805681,"marketCap":98885528},{"date":"2021-12-17","current":-5.415782,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":96236808},{"date":"2021-12-23","current":-5.266724,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":93588089},{"date":"2021-12-31","current":-4.924387,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":87504863},{"date":"2022-01-07","current":-5.117666,"twenty":-5.49044,"median":-3.607985,"eighty":-1.807958,"marketCap":90939369},{"date":"2022-01-14","current":-4.946746,"twenty":-5.49044,"median":-3.62027,"eighty":-1.807958,"marketCap":87902171},{"date":"2022-01-21","current":-4.427526,"twenty":-5.49044,"median":-3.63139,"eighty":-1.807958,"marketCap":78675798},{"date":"2022-01-28","current":-4.828493,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":85800853},{"date":"2022-02-04","current":-4.774832,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":84847314},{"date":"2022-02-11","current":-5.31641,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":94470995},{"date":"2022-02-18","current":-6.21076,"twenty":-5.515155,"median":-3.649414,"eighty":-1.807958,"marketCap":110363312},{"date":"2022-02-25","current":-6.061702,"twenty":-5.529301,"median":-3.649414,"eighty":-1.807958,"marketCap":107714593},{"date":"2022-03-04","current":-7.452912,"twenty":-5.556915,"median":-3.649414,"eighty":-1.807958,"marketCap":132435975},{"date":"2022-03-11","current":-212.933334,"twenty":-5.576022,"median":-3.649414,"eighty":-1.807958,"marketCap":135084694},{"date":"2022-03-18","current":-221.283661,"twenty":-5.600651,"median":-3.649414,"eighty":-1.807958,"marketCap":140382133},{"date":"2022-03-25","current":-257.46841,"twenty":-5.625274,"median":-3.649414,"eighty":-1.807958,"marketCap":163337702},{"date":"2022-04-01","current":-186.490633,"twenty":-5.665109,"median":-3.649414,"eighty":-1.807958,"marketCap":118309471},{"date":"2022-04-08","current":-164.223095,"twenty":-5.717985,"median":-3.649414,"eighty":-1.807958,"marketCap":104182967},{"date":"2022-04-14","current":-147.87044,"twenty":-5.755906,"median":-3.649414,"eighty":-1.807958,"marketCap":93808859},{"date":"2022-04-22","current":-137.714809,"twenty":-5.802885,"median":-3.649414,"eighty":-1.807958,"marketCap":87366137},{"date":"2022-04-29","current":-123.025416,"twenty":-5.811693,"median":-3.649414,"eighty":-1.807958,"marketCap":78047201},{"date":"2022-05-06","current":-113.037186,"twenty":-5.813271,"median":-3.649414,"eighty":-1.807958,"marketCap":71710678},{"date":"2022-05-13","current":-91.186847,"twenty":-5.841119,"median":-3.666486,"eighty":-1.807958,"marketCap":68763819},{"date":"2022-05-20","current":-106.06779,"twenty":-5.853956,"median":-3.691692,"eighty":-1.807958,"marketCap":79985508},{"date":"2022-05-27","current":-100.939263,"twenty":-5.866177,"median":-3.728107,"eighty":-1.807958,"marketCap":76118096},{"date":"2022-06-03","current":-97.81755,"twenty":-5.912643,"median":-3.73964,"eighty":-1.807958,"marketCap":73764019},{"date":"2022-06-10","current":-102.101102,"twenty":-5.945578,"median":-3.768833,"eighty":-1.807958,"marketCap":76994237},{"date":"2022-06-17","current":-94.883611,"twenty":-5.993143,"median":-3.794864,"eighty":-1.807958,"marketCap":71551541},{"date":"2022-06-24","current":-96.397524,"twenty":-6.022262,"median":-3.824312,"eighty":-1.805681,"marketCap":72693180},{"date":"2022-07-01","current":-93.886072,"twenty":-6.04053,"median":-3.832964,"eighty":-1.805681,"marketCap":70799299},{"date":"2022-07-08","current":-91.844049,"twenty":-6.061702,"median":-3.850115,"eighty":-1.805681,"marketCap":69259414},{"date":"2022-07-15","current":-92.747703,"twenty":-6.100131,"median":-3.86568,"eighty":-1.805681,"marketCap":69940857},{"date":"2022-07-22","current":-91.538919,"twenty":-6.131645,"median":-3.86568,"eighty":-1.805681,"marketCap":69029316},{"date":"2022-07-29","current":-88.428943,"twenty":-6.160986,"median":-3.86568,"eighty":-1.805681,"marketCap":66684089},{"date":"2022-08-05","current":-96.573561,"twenty":-6.186328,"median":-3.87803,"eighty":-1.805681,"marketCap":72825929},{"date":"2022-08-12","current":18.241699,"twenty":-6.186328,"median":-3.86568,"eighty":-1.790828,"marketCap":62444363},{"date":"2022-08-19","current":15.767266,"twenty":-6.186328,"median":-3.86568,"eighty":-1.774903,"marketCap":53973968},{"date":"2022-08-26","current":15.113073,"twenty":-6.186328,"median":-3.86568,"eighty":-1.744599,"marketCap":51734557},{"date":"2022-09-02","current":14.735569,"twenty":-6.186328,"median":-3.86568,"eighty":-1.740239,"marketCap":50442299},{"date":"2022-09-09","current":13.310881,"twenty":-6.186328,"median":-3.86568,"eighty":-1.727982,"marketCap":45565355},{"date":"2022-09-16","current":14.660586,"twenty":-6.186328,"median":-3.86568,"eighty":-1.725301,"marketCap":50185618},{"date":"2022-09-23","current":12.837708,"twenty":-6.186328,"median":-3.86568,"eighty":-1.701339,"marketCap":43945607},{"date":"2022-09-30","current":11.635385,"twenty":-6.186328,"median":-3.86568,"eighty":-1.673028,"marketCap":39829855},{"date":"2022-10-07","current":11.764667,"twenty":-6.186328,"median":-3.86568,"eighty":-1.657962,"marketCap":40272409},{"date":"2022-10-14","current":11.635385,"twenty":-6.186328,"median":-3.86568,"eighty":-1.637693,"marketCap":39829855},{"date":"2022-10-21","current":11.410435,"twenty":-6.186328,"median":-3.86568,"eighty":-1.621479,"marketCap":39059812},{"date":"2022-10-28","current":10.66577,"twenty":-6.186328,"median":-3.86568,"eighty":-1.607909,"marketCap":36510701},{"date":"2022-11-04","current":10.233968,"twenty":-6.186328,"median":-3.86568,"eighty":-1.591322,"marketCap":35032571},{"date":"2022-11-11","current":8.245255,"twenty":-6.186328,"median":-3.859558,"eighty":-1.586401,"marketCap":33766778},{"date":"2022-11-18","current":10.376297,"twenty":-6.186328,"median":-3.856954,"eighty":-1.573457,"marketCap":42494030},{"date":"2022-11-25","current":10.300653,"twenty":-6.186328,"median":-3.856954,"eighty":-1.569985,"marketCap":42184242},{"date":"2022-12-02","current":9.730075,"twenty":-6.186328,"median":-3.856954,"eighty":-1.56875,"marketCap":39847558},{"date":"2022-12-09","current":8.759661,"twenty":-6.186328,"median":-3.856954,"eighty":-1.560663,"marketCap":35873423},{"date":"2022-12-16","current":9.185433,"twenty":-6.186328,"median":-3.856954,"eighty":-1.557464,"marketCap":37617086},{"date":"2022-12-23","current":8.768306,"twenty":-6.186328,"median":-3.856954,"eighty":-1.548676,"marketCap":35908827},{"date":"2022-12-30","current":8.597565,"twenty":-6.186328,"median":-3.856954,"eighty":-1.545785,"marketCap":35209592},{"date":"2023-01-06","current":10.371975,"twenty":-6.186328,"median":-3.850115,"eighty":-1.533246,"marketCap":42476328},{"date":"2023-01-13","current":12.02103,"twenty":-6.186328,"median":-3.829635,"eighty":-1.525522,"marketCap":49229701},{"date":"2023-01-20","current":11.670903,"twenty":-6.186328,"median":-3.829635,"eighty":-1.520136,"marketCap":47795827},{"date":"2023-01-27","current":11.554194,"twenty":-6.186328,"median":-3.829635,"eighty":-1.513461,"marketCap":47317868},{"date":"2023-02-03","current":11.887031,"twenty":-6.186328,"median":-3.829635,"eighty":-1.504455,"marketCap":48680935},{"date":"2023-02-10","current":11.433163,"twenty":-6.186328,"median":-3.829635,"eighty":-1.504455,"marketCap":46822208},{"date":"2023-02-17","current":10.806392,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501034,"marketCap":44255395},{"date":"2023-02-24","current":9.302142,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501034,"marketCap":38095044},{"date":"2023-03-03","current":9.496657,"twenty":-6.186328,"median":-3.829635,"eighty":-1.499868,"marketCap":38891641},{"date":"2023-03-10","current":-2.529788,"twenty":-6.186328,"median":-3.829635,"eighty":-1.489742,"marketCap":27217068},{"date":"2023-03-17","current":-2.859689,"twenty":-6.186328,"median":-3.829635,"eighty":-1.492333,"marketCap":30766350},{"date":"2023-03-24","current":-2.446696,"twenty":-6.186328,"median":-3.829635,"eighty":-1.492333,"marketCap":26323109},{"date":"2023-03-31","current":-2.616994,"twenty":-6.184865,"median":-3.827523,"eighty":-1.498706,"marketCap":28155282},{"date":"2023-04-06","current":-2.631802,"twenty":-6.184865,"median":-3.827523,"eighty":-1.498706,"marketCap":28314602},{"date":"2023-04-14","current":-2.459859,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":26464726},{"date":"2023-04-21","current":-2.476313,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":26641748},{"date":"2023-04-28","current":-2.303547,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":24783021},{"date":"2023-05-05","current":-2.053447,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497566,"marketCap":22092293},{"date":"2023-05-12","current":-2.264193,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501087,"marketCap":25225570},{"date":"2023-05-19","current":-1.715085,"twenty":-6.186328,"median":-3.829635,"eighty":-1.525522,"marketCap":19107906},{"date":"2023-05-26","current":-2.434766,"twenty":-6.187791,"median":-3.832756,"eighty":-1.542663,"marketCap":27125937},{"date":"2023-06-02","current":-2.014173,"twenty":-6.187791,"median":-3.832756,"eighty":-1.550008,"marketCap":22440075},{"date":"2023-06-09","current":-2.070252,"twenty":-6.187791,"median":-3.832756,"eighty":-1.557464,"marketCap":23064857},{"date":"2023-06-16","current":-2.350648,"twenty":-6.187791,"median":-3.832756,"eighty":-1.563166,"marketCap":26188765},{"date":"2023-06-23","current":-2.327281,"twenty":-6.189254,"median":-3.835877,"eighty":-1.569999,"marketCap":25928439},{"date":"2023-06-30","current":-2.285222,"twenty":-6.190717,"median":-3.841919,"eighty":-1.589344,"marketCap":25459853},{"date":"2023-07-07","current":-2.010014,"twenty":-6.190717,"median":-3.841919,"eighty":-1.591322,"marketCap":22393737},{"date":"2023-07-14","current":-2.088945,"twenty":-6.190717,"median":-3.841919,"eighty":-1.6107,"marketCap":23273117},{"date":"2023-07-21","current":-2.004827,"twenty":-6.190717,"median":-3.841919,"eighty":-1.668335,"marketCap":22335945},{"date":"2023-07-28","current":-2.38336,"twenty":-6.190717,"median":-3.847962,"eighty":-1.713183,"marketCap":26553221},{"date":"2023-08-04","current":-2.294569,"twenty":-6.190717,"median":-3.847962,"eighty":-1.727826,"marketCap":25563983},{"date":"2023-08-11","current":-2.163275,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":26084635},{"date":"2023-08-18","current":-1.997084,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":24080709},{"date":"2023-08-25","current":-1.816332,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":21901219},{"date":"2023-09-01","current":-1.741386,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":20997528},{"date":"2023-09-08","current":-1.609129,"twenty":-6.190717,"median":-3.847962,"eighty":-1.726955,"marketCap":19402779},{"date":"2023-09-15","current":-1.670849,"twenty":-6.190717,"median":-3.847962,"eighty":-1.697959,"marketCap":20146995},{"date":"2023-09-22","current":-1.450421,"twenty":-6.190717,"median":-3.847962,"eighty":-1.673339,"marketCap":17489080},{"date":"2023-09-29","current":-1.247626,"twenty":-6.190717,"median":-3.847962,"eighty":-1.652504,"marketCap":15043798},{"date":"2023-10-06","current":-1.225583,"twenty":-6.190717,"median":-3.847962,"eighty":-1.608783,"marketCap":14778007},{"date":"2023-10-13","current":-1.221175,"twenty":-6.190717,"median":-3.847962,"eighty":-1.578112,"marketCap":14724849},{"date":"2023-10-20","current":-1.14182,"twenty":-6.190717,"median":-3.847962,"eighty":-1.544351,"marketCap":13767999},{"date":"2023-10-27","current":-1.084509,"twenty":-6.190717,"median":-3.850115,"eighty":-1.533661,"marketCap":13076941},{"date":"2023-11-03","current":-1.137412,"twenty":-6.190717,"median":-3.850115,"eighty":-1.497674,"marketCap":13714841},{"date":"2023-11-10","current":-0.772927,"twenty":-6.190717,"median":-3.850115,"eighty":-1.452788,"marketCap":12598517},{"date":"2023-11-17","current":-0.88055,"twenty":-6.190717,"median":-3.850115,"eighty":-1.374405,"marketCap":14352741},{"date":"2023-11-24","current":-0.815324,"twenty":-6.190717,"median":-3.850115,"eighty":-1.314476,"marketCap":13289575},{"date":"2023-12-01","current":-0.785973,"twenty":-6.190717,"median":-3.850115,"eighty":-1.302121,"marketCap":12811150},{"date":"2023-12-08","current":-0.849013,"twenty":-6.190717,"median":-3.850115,"eighty":-1.287218,"marketCap":13838700},{"date":"2023-12-15","current":-0.834892,"twenty":-6.190717,"median":-3.850115,"eighty":-1.266818,"marketCap":13608524},{"date":"2023-12-22","current":-0.954027,"twenty":-6.190717,"median":-3.850115,"eighty":-1.247626,"marketCap":15550397},{"date":"2023-12-29","current":-0.926208,"twenty":-6.190717,"median":-3.850115,"eighty":-1.24649,"marketCap":15096957},{"date":"2024-01-05","current":-0.968605,"twenty":-6.190717,"median":-3.850115,"eighty":-1.243218,"marketCap":15788015},{"date":"2024-01-12","current":-1.014263,"twenty":-6.190717,"median":-3.850115,"eighty":-1.229992,"marketCap":16532231},{"date":"2024-01-19","current":-1.30778,"twenty":-6.190717,"median":-3.853535,"eighty":-1.22911,"marketCap":21316478},{"date":"2024-01-26","current":-1.249077,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":20359628},{"date":"2024-02-02","current":-1.297996,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21157003},{"date":"2024-02-09","current":-1.30778,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21316478},{"date":"2024-02-16","current":-1.30778,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21316478},{"date":"2024-02-23","current":-1.271906,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":20731737},{"date":"2024-03-01","current":-1.242554,"twenty":-6.190717,"median":-3.850115,"eighty":-1.226368,"marketCap":20253312},{"date":"2024-03-08","current":-1.180061,"twenty":-6.190717,"median":-3.841919,"eighty":-1.22267,"marketCap":19296462},{"date":"2024-03-15","current":-1.524652,"twenty":-6.190717,"median":-3.820107,"eighty":-1.219441,"marketCap":24931242},{"date":"2024-03-22","current":-1.336103,"twenty":-6.190717,"median":-3.777296,"eighty":-1.219441,"marketCap":21848061},{"date":"2024-03-28","current":-1.6673,"twenty":-6.190717,"median":-3.515893,"eighty":-1.219441,"marketCap":27263828},{"date":"2024-04-05","current":-1.498646,"twenty":-6.190717,"median":-3.447774,"eighty":-1.219007,"marketCap":24505976},{"date":"2024-04-12","current":-2.0838,"twenty":-6.190717,"median":-3.399569,"eighty":-1.219007,"marketCap":34074470},{"date":"2024-04-19","current":-1.768467,"twenty":-6.190717,"median":-3.352097,"eighty":-1.219007,"marketCap":28918115},{"date":"2024-04-26","current":-1.47914,"twenty":-6.190717,"median":-3.325493,"eighty":-1.219441,"marketCap":24187026},{"date":"2024-05-03","current":-1.537133,"twenty":-6.190717,"median":-3.296372,"eighty":-1.219441,"marketCap":25135318},{"date":"2024-05-10","current":-3.124719,"twenty":-6.190717,"median":-3.245681,"eighty":-1.219441,"marketCap":28023205},{"date":"2024-05-17","current":-3.428843,"twenty":-6.190717,"median":-3.236813,"eighty":-1.219441,"marketCap":30750655},{"date":"2024-05-24","current":-3.899936,"twenty":-6.190717,"median":-3.281153,"eighty":-1.219441,"marketCap":34975527},{"date":"2024-05-31","current":-4.132501,"twenty":-6.190717,"median":-3.333973,"eighty":-1.219441,"marketCap":37061224},{"date":"2024-06-07","current":-4.221949,"twenty":-6.190717,"median":-3.352097,"eighty":-1.219441,"marketCap":37863415},{"date":"2024-06-14","current":-4.877902,"twenty":-6.190717,"median":-3.423041,"eighty":-1.219007,"marketCap":43746149},{"date":"2024-06-21","current":-4.615521,"twenty":-6.190717,"median":-3.453143,"eighty":-1.218841,"marketCap":41393055},{"date":"2024-06-28","current":-4.621484,"twenty":-6.190717,"median":-3.509342,"eighty":-1.218342,"marketCap":41446535},{"date":"2024-07-05","current":-4.669189,"twenty":-6.190717,"median":-3.786395,"eighty":-1.218342,"marketCap":41874370},{"date":"2024-07-12","current":-4.579741,"twenty":-6.190717,"median":-3.825412,"eighty":-1.218342,"marketCap":41072179},{"date":"2024-07-15","current":-4.585705,"twenty":-6.190717,"median":-3.847962,"eighty":-1.218342,"marketCap":41125658},{"date":"2024-08-02","current":-3.029308,"twenty":-6.198734,"median":-3.94466,"eighty":-1.192759,"marketCap":27167535},{"date":"2024-08-09","current":-2.765882,"twenty":-6.198734,"median":-3.94466,"eighty":-1.192759,"marketCap":23477456},{"date":"2024-08-16","current":-2.305951,"twenty":-6.198734,"median":-3.908881,"eighty":-1.192759,"marketCap":19573460},{"date":"2024-08-23","current":-2.337454,"twenty":-6.198734,"median":-3.786395,"eighty":-1.192759,"marketCap":19840857},{"date":"2024-08-30","current":-2.261849,"twenty":-6.198734,"median":-3.478558,"eighty":-1.192759,"marketCap":19199104},{"date":"2024-09-06","current":-2.356355,"twenty":-6.190717,"median":-3.322589,"eighty":-1.192759,"marketCap":20001295},{"date":"2024-09-13","current":-2.570569,"twenty":-6.186328,"median":-3.130006,"eighty":-1.192759,"marketCap":21819595},{"date":"2024-09-20","current":-3.005297,"twenty":-6.186328,"median":-3.045343,"eighty":-1.192759,"marketCap":25509673},{"date":"2024-09-27","current":-2.923392,"twenty":-6.186328,"median":-3.005376,"eighty":-1.192759,"marketCap":24814441},{"date":"2024-10-04","current":-2.822585,"twenty":-6.186328,"median":-2.977848,"eighty":-1.192759,"marketCap":23958771},{"date":"2024-10-11","current":-3.276215,"twenty":-6.186328,"median":-2.963713,"eighty":-1.192759,"marketCap":27809288},{"date":"2024-10-18","current":-3.175409,"twenty":-6.183402,"median":-2.963713,"eighty":-1.192759,"marketCap":26953617},{"date":"2024-10-25","current":-3.603837,"twenty":-6.181245,"median":-2.963713,"eighty":-1.192759,"marketCap":30590216},{"date":"2024-10-31","current":-3.414824,"twenty":-6.181245,"median":-2.963713,"eighty":-1.192759,"marketCap":28985834},{"date":"2024-11-08","current":-7.370406,"twenty":-6.183402,"median":-2.95775,"eighty":-1.191964,"marketCap":29894984},{"date":"2024-11-15","current":-6.869376,"twenty":-6.190717,"median":-2.986396,"eighty":-1.200586,"marketCap":27862767},{"date":"2024-11-22","current":-6.592623,"twenty":-6.221224,"median":-3.042969,"eighty":-1.22273,"marketCap":26740234},{"date":"2024-11-29","current":-5.985982,"twenty":-6.229088,"median":-3.050665,"eighty":-1.227153,"marketCap":24279647},{"date":"2024-12-06","current":-6.579307,"twenty":-6.251727,"median":-3.148572,"eighty":-1.231197,"marketCap":26686220},{"date":"2024-12-13","current":-6.935301,"twenty":-6.276052,"median":-3.20061,"eighty":-1.243286,"marketCap":28130164},{"date":"2024-12-20","current":-6.170572,"twenty":-6.278531,"median":-3.276215,"eighty":-1.247078,"marketCap":25028359},{"date":"2024-12-27","current":-6.223312,"twenty":-6.297492,"median":-3.351321,"eighty":-1.251686,"marketCap":25242276},{"date":"2025-01-03","current":-6.407902,"twenty":-6.315296,"median":-3.447774,"eighty":-1.258387,"marketCap":25990988},{"date":"2025-01-10","current":-6.895746,"twenty":-6.326095,"median":-3.50618,"eighty":-1.265285,"marketCap":27969726},{"date":"2025-01-17","current":-5.867318,"twenty":-6.352557,"median":-3.602806,"eighty":-1.268746,"marketCap":23798333},{"date":"2025-01-24","current":-5.985982,"twenty":-6.352557,"median":-3.786395,"eighty":-1.268746,"marketCap":24279647},{"date":"2025-01-31","current":-5.893687,"twenty":-6.352557,"median":-3.842457,"eighty":-1.272962,"marketCap":23905291},{"date":"2025-02-07","current":-4.983924,"twenty":-6.352557,"median":-3.932734,"eighty":-1.282342,"marketCap":20215213},{"date":"2025-02-14","current":-4.667484,"twenty":-6.352557,"median":-4.094232,"eighty":-1.287514,"marketCap":18931707},{"date":"2025-02-21","current":-4.733409,"twenty":-6.352557,"median":-4.125016,"eighty":-1.289517,"marketCap":19199104},{"date":"2025-02-28","current":-4.166455,"twenty":-6.352557,"median":-4.154535,"eighty":-1.295012,"marketCap":16899490},{"date":"2025-03-07","current":-4.535634,"twenty":-6.359172,"median":-4.166455,"eighty":-1.294735,"marketCap":18396913},{"date":"2025-03-14","current":2113.051006,"twenty":-6.359172,"median":-4.221949,"eighty":-1.288212,"marketCap":17648202},{"date":"2025-03-21","current":2242.127155,"twenty":-6.359172,"median":-4.221949,"eighty":-1.287303,"marketCap":18726246},{"date":"2025-03-28","current":2122.01317,"twenty":-6.359172,"median":-4.221949,"eighty":-1.278486,"marketCap":17723054},{"date":"2025-04-04","current":1985.88398,"twenty":-6.359172,"median":-4.221949,"eighty":-1.265383,"marketCap":16586103},{"date":"2025-04-11","current":2011.508261,"twenty":-6.352557,"median":-4.220572,"eighty":-1.256251,"marketCap":16800117},{"date":"2025-04-17","current":1928.229286,"twenty":-6.352557,"median":-4.220572,"eighty":-1.247916,"marketCap":16104571},{"date":"2025-04-25","current":2037.132663,"twenty":-6.359172,"median":-4.221949,"eighty":-1.242554,"marketCap":17014132},{"date":"2025-05-02","current":2280.563578,"twenty":-6.359172,"median":-4.221949,"eighty":-1.225583,"marketCap":19047267},{"date":"2025-05-09","current":-3.220889,"twenty":-6.359172,"median":-4.221949,"eighty":-1.187112,"marketCap":17296630}],"updateTime":1747059454513}}}