US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

225.27

-2.3200-1.02%

Post-market: 225.800.5300+0.24%19:47 EDT

Volume:2.22M

Turnover:500.80M

Market Cap:126.25B

PE:18.63

High:229.13

Open:228.81

Low:224.77

Close:227.59

Loading ...

Overview Company News Filings

Lowe's Companies Inc - Q1 2025 Comparable Sales Decreased 1.7%

THOMSON REUTERS

Lowe's Outlook FY EPS USD 12.15-12.4

THOMSON REUTERS

Lowe's Q1 Operating Income USD 2,494 Million VS. Ibes Estimate USD 2,474 Million

THOMSON REUTERS

US STOCKS-US stock futures dip, bond yields climb as Trump's tax bill standoff unfolds

Stocks to Watch Wednesday: Target, Wolfspeed, Lowe's -- WSJ

LIVE MARKETS-A case of the Tuesdays: Wall Street falters, S&P 500 ends green streak

Home Depot Misses Earnings Estimates. Says Will Keep Prices Steady Despite New Tariffs. -- Barrons.com

Pre-Bell｜U.S. Futures Mixed; Tesla Rises 1%; UnitedHealth Gains 2%; CoreWeave Jumps 4%; Quantum Stocks Shine

Tiger Newspress

Home Depot Earnings Miss Expectations. Why the Stock Is Rising. -- Barrons.com

LIVE MARKETS-Wall Street closes choppy, low-conviction trading day with little to show for it

Lowe's Is Maintained at Hold by Stifel

After Trump rages, Walmart says it will eat 'some' of the tariff costs

LIVE MARKETS-Wall Street slumps on moody's downgrade as lawmakers wrangle trump tax bill

Stifel Adjusts Price Target on Lowe's to $250 From $270, Maintains Hold Rating

MT Newswires Live

Lowe’s (LOW) Receives a Buy from Piper Sandler

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: AutoZone (AZO) and Lowe’s (LOW)

Lowe’s added to ‘Tactical Underperform List’ at Evercore ISI

Lowe’s (LOW) Is About to Report Q1 Earnings. Here’s What to Expect

US Equity Investors to Watch Out for 'Sell-America' Trade After Rating Cut, Retailers' Views on Tariffs This Week

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":225.27,"timestamp":1749240000000,"preClose":227.59,"halted":0,"volume":2217176,"hourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.27,"latestTime":"19:47 EDT","volume":308319,"amount":69455425.16,"timestamp":1749253649711},"delay":0,"floatShares":559214223,"shares":560437659,"eps":12.091185,"marketStatus":"Market Closed","change":-2.32,"latestTime":"06-06 16:00:00 EDT","open":228.81,"high":229.125,"low":224.77,"amount":500800571.56791997,"amplitude":0.019135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":227.59,"dividendRate":0.02042,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":227.68,"latestTime":"09:25 EDT","volume":272,"amount":62096.144799999995,"timestamp":1749216318496},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.27,"latestTime":"19:47 EDT","volume":308319,"amount":69455425.16,"timestamp":1749253649711},"volumeRatio":0.7510381733917131,"impliedVol":0.257,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559214223,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.7510381733917131,"shares":560437659,"dividePrice":4.6,"high":229.125,"amplitude":0.019135,"preClose":227.59,"low":224.77,"week52Low":206.385,"pbRate":"-9.53","psRate":"1.52","week52High":287.01,"institutionHeld":0.5539,"latestPrice":225.27,"eps":12.091185,"divideRate":0.02042,"volume":2217176,"delay":0,"ttmEps":12.091185,"open":228.81,"prevYearClose":246.8,"prevWeekClose":225.73,"prevMonthClose":225.73,"prevQuarterClose":233.23,"fiveDayClose":225.73,"twentyDayClose":224.48,"sixtyDayClose":228.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537986715","title":"Lowe's Companies Inc - Q1 2025 Comparable Sales Decreased 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986715?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX8C0DBF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443622.USD","LU2275660780.HKD","LU1074936037.SGD","BK4083","LU1778281490.HKD","LU0302445910.USD","LU2237443978.SGD","LU2237443895.HKD","LU1674673428.USD","LU1674673691.USD","BK4585","LU0198837287.USD","LU2237443549.SGD","BK4533","LU0312595415.SGD","BK4534","LU0942090050.USD","BK4532","LU2237443465.HKD","BK4504","LU0868494617.USD","BK4581","LOW","LU0868494708.USD","BK4588","BK4597","LU2237443382.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2537986713","title":"Lowe's Outlook FY EPS USD 12.15-12.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986713?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX8C0DBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","BK4534","BK4581","BK4533","LU2237443895.HKD","LU0302445910.USD","LU1074936037.SGD","LU0312595415.SGD","BK4532","BK4597","LOW","BK4585","LU2237443549.SGD","LU0198837287.USD","LU1674673691.USD","LU1778281490.HKD","LU0868494708.USD","BK4588","LU2237443978.SGD","LU2237443465.HKD","LU2237443622.USD","LU2275660780.HKD","LU2237443382.USD","LU0868494617.USD","BK4083","IE0034235188.USD","BK4504","LU0942090050.USD"],"gpt_icon":0},{"id":"2537749986","title":"Lowe's Q1 Operating Income USD 2,494 Million VS. Ibes Estimate USD 2,474 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537749986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537749986?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX8C0DBF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0312595415.SGD","BK4083","LU2237443549.SGD","LU1778281490.HKD","LU2237443978.SGD","IE0034235188.USD","BK4504","BK4581","LU0942090050.USD","LU0302445910.USD","LU0868494708.USD","BK4585","LU1674673428.USD","BK4588","LU2237443895.HKD","LU2237443465.HKD","LU1074936037.SGD","LU0198837287.USD","LU2237443382.USD","BK4533","LU2275660780.HKD","LU0868494617.USD","LOW","LU1674673691.USD","LU2237443622.USD","BK4532","BK4597"],"gpt_icon":0},{"id":"2537983038","title":"US STOCKS-US stock futures dip, bond yields climb as Trump's tax bill standoff unfolds","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983038","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983038?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:32","pubTimestamp":1747819938,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures dip, bond yields climb as Trump's tax bill standoff unfoldsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.61%, S&P 500 0.58%, Nasdaq 0.62%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0c8d4a8d536c24aef5b93740d70d5a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","NVDS.UK","NVDY","LU0061475181.USD","LU0472753341.HKD","LU2746668461.USD","NVDU","NVDS","LU0820562030.AUD","LU0081259029.USD","LU1983260115.SGD","LU1116320737.USD","LU1935042488.USD","PANW","IE00BZ9MQY76.HKD","LU2168564149.EUR","LU2360032135.SGD","IE00BKPKM429.USD","NVD3.UK","TJX","NVD","BK4504","SGXZ99366536.SGD","IE00BDCRKT87.USD","BK4534","LU2506951875.HKD","LU0225283273.USD","LU0511384066.AUD","2NVD.UK","LU1868836757.USD","LU2592432038.USD","LU1069344957.HKD","LU1169590202.USD","NVDD","LOW","LU2361044865.SGD","LU2236285917.USD","LU1366333091.USD","IE00BYXW3230.USD","NVD2.UK","LU2097344431.USD","LU1861127337.USD","NVIW.SI","3NVD.UK","SG9999001424.SGD","SNVD.UK","LU0965509283.SGD"],"gpt_icon":1},{"id":"2537602404","title":"Stocks to Watch Wednesday: Target, Wolfspeed, Lowe's -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537602404?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:41","pubTimestamp":1747816860,"startTime":"0","endTime":"0","summary":"Retailers including Target , Lowe's  and TJX  are due to report earnings before the opening bell.Wolfspeed : The semiconductor component maker is preparing to file for bankruptcy within a matter of weeks, The Wall Street Journal reported. Shares tumbled more than 50% in premarket trading.Kraft Heinz : The food giant said it is evaluating strategic transactions as it seeks to boost shareholder value, but didn't give specifics. The company said two directors representing Berkshire Hathaway  would step down from its board. Kraft Heinz shares ticked up premarket.Carter's : The children's clothing company slashed its dividend, citing the need to invest in its business as it faces a challenging market and tariffs.Toll Brothers : The homebuilder backed its annual outlook, despite softer demand and a fall in profit last quarter.Super Micro Computer : The server maker is planning to expand its server production capacity in the U.S., as global demand for AI accelerates, its chief executive said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX","LU0306806265.USD","WOLF","LU0971096721.USD","LU0648001328.SGD","IE00B19Z9Z06.USD","LU0256863811.USD","LU0310800965.SGD","BK4550","TOL","LU0006061336.USD","LU1861220033.SGD","LU1244550221.USD","BK4533","LU0321505868.SGD","LU0823417653.USD","LU0149725797.USD","IE00B1XK9C88.USD","LU0985481810.HKD","LU0942090050.USD","LU0162691827.USD","LU0312595415.SGD","LU2092937221.SGD","LU0980610538.SGD","LU2133065610.SGD","LOW","LU1852331112.SGD","LU1989772923.USD","LU2237443549.SGD","LU0211331839.USD","IE00BK4W5L77.USD","KHC","LU0053671581.USD","BK4141","LU0868494708.USD","LU2237443978.SGD","LU0251131958.USD","LU0070302665.USD","BK4596","LU0823417737.USD","LU0072461881.USD","TGT","CRI","BK4559","IE0034235188.USD","LU1244550577.SGD","BK4094","LU0211328371.USD"],"gpt_icon":1},{"id":"2537309623","title":"LIVE MARKETS-A case of the Tuesdays: Wall Street falters, S&P 500 ends green streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:13","pubTimestamp":1747772019,"startTime":"0","endTime":"0","summary":"CLICK HEREEUROPEAN TELCOS AT A STRUCTURAL INFLECTION POINT CLICK HEREFORGET THE DOWNGRADE: \"PERFECT WEEKS\" FLASH BULLISH SIGNAL CLICK HERE. WHAT IF THE JUNE ECB CUT IS THE LAST ONE?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0661504455.SGD","LU0823434740.USD","LU0149725797.USD","LU2430703251.USD","LU0289960550.SGD","LU0823434583.USD","BK4155","LU1244550577.SGD","IE00B1XK9C88.USD","LU1674673691.USD","LU1778281490.HKD","JETS","BK4581","LU0256863811.USD","LU2750360997.AUD","LU0949170772.SGD","LU2592432038.USD","LU0234572021.USD","IE00BKVL7J92.USD","LU2097829019.USD","LU2505996509.AUD","LU1093756168.USD","BK4114","HD","LU2361044949.HKD","LU2125154935.USD","IE0034235188.USD","LU0868494708.USD","LU1280957306.USD","TGT","LU0198837287.USD","LOW","LU0820561818.USD","LU1093756325.SGD","LU2361045086.USD","BK4585","BK4567","IE000M9KFDE8.USD","LU2361044865.SGD","LU1035773651.USD","LU1066051225.USD","LU1674673428.USD","LU0096362180.USD","LU0310799852.SGD","LU0211327993.USD","LU0079474960.USD","IE00BSNM7G36.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2536010614","title":"Home Depot Misses Earnings Estimates. Says Will Keep Prices Steady Despite New Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536010614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536010614?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:00","pubTimestamp":1747742400,"startTime":"0","endTime":"0","summary":"Home Depot stock rose Tuesday even after the home-improvement retailer missed earnings expectations for the first time in five years. The company beat revenue estimates.Shares rose 2% to $387.31 in premarket trading, suggesting that investors perhaps were relieved the retailer's earnings weren't any worse. The sales beat comes against the backdrop of an uncertain macroeconomic environment fueled by tariffs.Importantly, Chief Financial Officer Richard McPhail indicated in an interview with The Wall Street Journal that the company plans to keep prices unchanged despite the new levies. Executives are likely to speak further about tariffs at the company's earnings call, scheduled for 9 a.m. Eastern time.Adjusted earnings per share for the April quarter came in at $3.56 on revenue of $39.9 billion. Analysts surveyed by FactSet had expected adjusted EPS of $3.60 on revenue of $39.3 billion.And while executives have indicated prices won't be going higher in response to tariffs, analysts will ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","HD","03650","CFA.SI"],"gpt_icon":0},{"id":"1143158063","title":"Pre-Bell｜U.S. Futures Mixed; Tesla Rises 1%; UnitedHealth Gains 2%; CoreWeave Jumps 4%; Quantum Stocks Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1143158063","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143158063?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:55","pubTimestamp":1747742100,"startTime":"0","endTime":"0","summary":"U.S. stock index futures mixed on Tuesday as investors awaited commentary from Federal Reserve officials through the day to gauge the central bank's policy stance after the latest downgrade of the Uni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"446cad78d4435dd0b88b0254473e3f50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NVDA","UNH","CRWV","QMCO","PONY","ASPI","HD","VIPS","QBTS","TSLA",".SPX","QUBT","ESmain","LOW","HPE","LAES","YMmain","AS",".DJI","RGTI","NQmain","BILI"],"gpt_icon":0},{"id":"2536611458","title":"Home Depot Earnings Miss Expectations. Why the Stock Is Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611458?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:15","pubTimestamp":1747739700,"startTime":"0","endTime":"0","summary":"Home Depot stock rose Tuesday even after the home improvement retailer missed on earnings for the first time in five years. However, the company beat revenue estimates.Shares rose 2.5% to $388.75 in premarket trading, suggesting that investors were perhaps relieved the retailer's earnings weren't any worse. The sales beat comes against the backdrop of an uncertain macroeconomic environment fueled by tariffs.Adjusted earnings per share for the April quarter came in at $3.56 on revenue of $39.9 billion. Analysts surveyed by FactSet had expected adjusted EPS of $3.60 on revenue of $39.3 billion.Prior to Tuesday's earnings, Home Depot had beaten earnings expectations for 19 consecutive quarters, according to FactSet data. During that period it beat expectations by 4.8% on average. The retailer hasn't missed on sales since the first fiscal quarter in 2024.Same-store sales were worse than expected, declining 0.3% compared to the same period last year. Analysts had predicted they would declin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","CFA.SI","HD"],"gpt_icon":0},{"id":"2536417637","title":"LIVE MARKETS-Wall Street closes choppy, low-conviction trading day with little to show for it","url":"https://stock-news.laohu8.com/highlight/detail?id=2536417637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536417637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:16","pubTimestamp":1747685766,"startTime":"0","endTime":"0","summary":"WAIT AND SEE - CLICK HEREMOODY'S DOWNGRADE RAMIFICATIONS: DAMPENED APPETITE FOR TREASURIES, INTENSIFIED FISCAL POLICY PRESSURE CLICK HERELEADING ECONOMIC INDEX POSTS BIGGEST MONTHLY DROP IN OVER TWO YEARS - CLICK HEREWALL ST SLUMPS ON MOODY'S DOWNGRADE AS LAWMAKERS WRANGLE TRUMP TAX BILL - CLICK HERE U.S. FUTURES POINT TO DROP AT THE OPEN AFTER MOODY'S DOWNGRADE - CLICK HEREARE EUROPEAN EQUITY VALUATIONS HIGH?- CLICK HERETHE DOLLAR'S FISCAL FROWN - CLICK HEREFEES POWER BANK BEATS - CLICK HERELOWER BUT CALMLY - CLICK HERELOTS GOING ON, EUROPEAN FUTURES OUTPERFORM - CLICK HERE. MORNING BID: SO, CHINA SHOULD CONSUME MORE AND THE US LESS?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ef59e2fdb30ef33f12fd0c28a3201fe8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0265550359.USD","LU0943347566.SGD","LU1003077747.HKD","HD","TGT","LU2237443465.HKD","LU1496350171.SGD","LU1244550577.SGD","LU2361045086.USD","LU1430594728.SGD","LU2361044949.HKD","LU1989772840.SGD","LU1244550494.USD","LU1267930490.SGD","LU2237443895.HKD","LU1814569148.SGD","LU2097829019.USD","LU1929549753.HKD","LU0310799852.SGD","BK4588","IE00BKVL7J92.USD","LU2471134796.USD","BK4566","LU0061474960.USD","LU0868494617.USD","LU0312595415.SGD","LU0868494708.USD","LU2125154778.USD","BK4532","BK4504","BK4550","LU2471134523.USD","SG9999001440.SGD","LU2430703178.SGD","LU2430703095.HKD","LU1066051225.USD","BK4534","LU2275660780.HKD","LU1551013425.SGD","LU2237443622.USD","IE00BSNM7G36.USD","LU2125154935.USD","LOW","LU0314104364.USD","LU0949170772.SGD","IE00BWXC8680.SGD","LU2505996681.GBP","LU1066051811.HKD"],"gpt_icon":1},{"id":"2536063869","title":"Lowe's Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063869?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:17","pubTimestamp":1747664220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:17 ET (14:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2237443978.SGD","BK4532","LU0868494708.USD","IE0034235188.USD","BK4127","LU1674673691.USD","BK4581","LU0312595415.SGD","BK4585","LU2237443622.USD","SF","LU0302445910.USD","LU1074936037.SGD","LU1778281490.HKD","LU2237443382.USD","LU2237443549.SGD","LU0868494617.USD","BK4083","LU0942090050.USD","BK4534","LU0198837287.USD","LOW","LU2237443895.HKD","BK4533","LU2275660780.HKD","BK4588","LU1674673428.USD","LU2237443465.HKD","BK4597"],"gpt_icon":0},{"id":"2536750680","title":"After Trump rages, Walmart says it will eat 'some' of the tariff costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750680?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:05","pubTimestamp":1747663500,"startTime":"0","endTime":"0","summary":"Citing a conversation with Walmart CEO Doug McMillon, Treasury Secretary Scott Bessent says the retailer will absorb some of the tariffs' impact, as it did during President Trump's first term in office. Walmart Inc., which attracted the ire of President Donald Trump after it said customers should brace for higher, tariff-fueled prices, has said that it will absorb \"some\" of the tariffs' impact, according to Treasury Secretary Scott Bessent.When Walmart  reported first-quarter results last week, the discount retail giant said that U.S. tariffs on imported goods will push retail prices higher. The comments prompted an irate response from Trump on his Truth Social network Saturday morning.Trump wrote that Walmart should stop trying to blame tariffs for higher pricing. He warned the company not to pass on the costs to consumers, noting that it made \"billions of dollars\" last year, which he said was \"far more than expected.\". \"Between Walmart and China they should, as is said, 'EAT THE TARI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","LU0738911758.USD","LU2430703095.HKD","LU1093756168.USD","LU1066051225.USD","LU2505996681.GBP","BK4532","LU1280957306.USD","LU0256863902.USD","LU2237443895.HKD","LU0957791311.USD","IE0034235188.USD","LU2360032135.SGD","LU2750360997.AUD","LU1551013342.USD","TGT","LU1066051811.HKD","LU2756315318.SGD","BK4566","LU1674673428.USD","LU1035775433.USD","ROST","BJ","LU0234572021.USD","LU2592432038.USD","TJX","LU1674673691.USD","LU0211328371.USD","LU1116320737.USD","LU1585245621.USD","LU1496350502.SGD","LU1718418525.SGD","WMT","BK4114","BK4585","HD","BK4533","LU1244550221.USD","LU1914381329.SGD","LU0942090050.USD","BK4155","LU2237443382.USD","SG9999001440.SGD","LU1116320901.HKD","LU1244550577.SGD","IE00BZ9MQY76.HKD","LU2471134952.CNY","IE00B1XK9C88.USD","LU1066053197.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2536802946","title":"LIVE MARKETS-Wall Street slumps on moody's downgrade as lawmakers wrangle trump tax bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2536802946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536802946?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:03","pubTimestamp":1747663428,"startTime":"0","endTime":"0","summary":"CLICK HERETHE DOLLAR'S FISCAL FROWN CLICK HEREFEES POWER BANK BEATS CLICK HERELOWER BUT CALMLY CLICK HERELOTS GOING ON, EUROPEAN FUTURES OUTPERFORM CLICK HERE. MORNING BID: SO, CHINA SHOULD CONSUME MORE AND THE US LESS?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"038ae30371e62540d3042f1fc19bcb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","HD","LOW"],"gpt_icon":0},{"id":"2536726689","title":"Stifel Adjusts Price Target on Lowe's to $250 From $270, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536726689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536726689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:09","pubTimestamp":1747656540,"startTime":"0","endTime":"0","summary":"Lowe's (LOW) has an average rating of overweight and mean price target of $267.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW","SF"],"gpt_icon":0},{"id":"2536685055","title":"Lowe’s (LOW) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685055?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:16","pubTimestamp":1747653397,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Peter Keith maintained a Buy rating on Lowe’s (LOW – Research Report) today and set a price target of $269.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lowes-low-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lowes-low-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","BK4534","IE0034235188.USD","LU0942090050.USD","LU2237443895.HKD","BK4533","LU2275660780.HKD","LU1674673691.USD","LU2237443549.SGD","LU2237443465.HKD","BK4532","BK4597","LU0198837287.USD","LU0312595415.SGD","LU2237443622.USD","BK4083","LU0302445910.USD","BK4588","BK4585","LU1778281490.HKD","LU2237443382.USD","BK4581","LU0868494708.USD","LU0868494617.USD","BK4504","LU1074936037.SGD","LOW","LU2237443978.SGD"],"gpt_icon":0},{"id":"2536685550","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: AutoZone (AZO) and Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685550?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:50","pubTimestamp":1747651805,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on AutoZone (AZO – Research Report) and Lowe’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-autozone-azo-and-lowes-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-autozone-azo-and-lowes-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","LOW","LU0965509010.AUD","LU2463526074.USD","LU1221951129.SGD","LU0234570918.USD","BK4532","LU1934455194.USD","LU1571399168.USD","LU2237443895.HKD","IE0034235188.USD","LU2237443465.HKD","LU2237443549.SGD","LU0861579265.USD","LU2237443622.USD","BK4588","LU0965508806.USD","LU1506573853.SGD","LU1074936037.SGD","BK4504","LU1674673428.USD","LU1037948541.HKD","LU1934455863.HKD","LU0312595415.SGD","LU1221951046.USD","BK4534","LU0314106906.USD","BK4214","BK4581","LU1674673691.USD","LU1196500208.SGD","LU0198837287.USD","LU2275660780.HKD","LU0965509283.SGD","LU1032955483.USD","LU0302445910.USD","LU0965509101.SGD","BK4083","LU2237443978.SGD","LU0868494708.USD","BK4585","BK4533","LU0942090050.USD","LU0053666078.USD","LU1934455277.USD","LU2237443382.USD","LU1037948897.HKD","LU0868494617.USD","AZO","LU1778281490.HKD"],"gpt_icon":0},{"id":"2536839196","title":"Lowe’s added to ‘Tactical Underperform List’ at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2536839196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536839196?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:40","pubTimestamp":1747651212,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Greg Melich is adding Lowe’s (LOW) to the firm’s “Tactical Underperform List” ahead of the company’s Q1 earnings report due on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-added-to-tactical-underperform-list-at-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-added-to-tactical-underperform-list-at-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU0198837287.USD","LU1074936037.SGD","LU2237443895.HKD","IE0034235188.USD","LU0312595415.SGD","LU0868494708.USD","BK4588","LU1674673428.USD","BK4534","LU2237443622.USD","LU1778281490.HKD","LU0302445910.USD","LU0942090050.USD","LOW","BK4533","LU0868494617.USD","BK4083","LU2237443382.USD","BK4597","BK4585","BK4581","LU2275660780.HKD","LU2237443978.SGD","LU1674673691.USD","LU2237443549.SGD","BK4504","BK4532"],"gpt_icon":0},{"id":"2536683664","title":"Lowe’s (LOW) Is About to Report Q1 Earnings. Here’s What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683664","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683664?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:33","pubTimestamp":1747650787,"startTime":"0","endTime":"0","summary":"Home improvement retailer Lowe’s Companies, Inc. ($LOW) is scheduled to announce its results for the first quarter of Fiscal 2025 before the market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lowes-low-is-about-to-report-q1-earnings-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lowes-low-is-about-to-report-q1-earnings-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOW"],"gpt_icon":0},{"id":"2536868876","title":"US Equity Investors to Watch Out for 'Sell-America' Trade After Rating Cut, Retailers' Views on Tariffs This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868876","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868876?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:28","pubTimestamp":1747650520,"startTime":"0","endTime":"0","summary":"\"* Separately, Secretary Bessent warned of maximum tariffs for trade partners not negotiating in \"good faith.\" Singapore has opened discussions with the US on preferential or zero tariffs on the city-state's pharmaceutical exports to the US, the Straits Times reported Friday.* Apart from a flurry of Fed speeches, investors will look out for existing home sales and jobless claims this week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"038ae30371e62540d3042f1fc19bcb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","TJX",".DJI","ISBC","HD",".SPX",".IXIC","WMT","LOW","TGT"],"gpt_icon":1},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","SKY","DLTR","HD","CAAP","KNOP","EARN","PANW","WIX","FBRX","IHS","WSM","BORR","CVAC","STEP","THR","ADI","LSPD","RAMP","BURL","RL","ADSK","URBN","CLCO","VIK","ZM","TGT","RRGB","CMBT","ATAT","XP","FLNG","EXP","LOW","GGAL","TH","YMM","TJX","BBY","WOOF","EVLV","VIPS","TITN","GSL","LPG","CVCO","RYAAY","CDLR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.3784,"hold":0.3514,"sell":0.0541,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3784,"analysts":37,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-06-06","current":18.639487,"percent":0.377157,"low":12.973847,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"high":26.159228,"avg":19.402653,"sd":2.764672,"marketCap":127550006811},"quantilePoints":[{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811}],"updateTime":1749401821480}}}