US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lovesac Co.

20.27

-0.1500-0.73%

Pre-market: 19.71-0.5600-2.76%04:14 EDT

Volume:341.08K

Turnover:6.88M

Market Cap:299.86M

PE:29.38

High:20.48

Open:20.30

Low:19.83

Close:20.42

Loading ...

Overview Company News Filings

Lovesac (NASDAQ:LOVE) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Bear of the Day: Lovesac (LOVE)

Potbelly and Lovesac have been highlighted as Zacks Bull and Bear of the Day

HORMEL® PEPPERONI IS SPREADING THE LOVE THIS VALENTINE'S DAY WITH LIMITED EDITION HEART-TO-HEART PIZZA KITS

BEST PINK FIZZ TO SHOW YOUR LOVE TO YOUR VALENTINE

Lovesac to Halve Chinese Production By End Year Amid Tariff Hikes -- Market Talk

Trump’s Meme Coin Plummets 75% despite His “I LOVE $TRUMP!!” Promotion

Home Furnishings Stocks Q3 Earnings Review: La-Z-Boy (NYSE:LZB) Shines

Unpacking Q3 Earnings: Leggett & Platt (NYSE:LEG) In The Context Of Other Home Furnishings Stocks

Why so many analysts LOVE this ASX data centre share right now

Home Furnishings Sales Swing Could Boost Lovesac -- Market Talk

Has The Lovesac Company's (NASDAQ:LOVE) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

The Lovesac Company Announces Participation in the 2025 ICR Conference

Three Reasons to Avoid LOVE and One Stock to Buy Instead

Lovesac Third Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Lovesac Unveils Multi-Year Financial Targets at Investor Day; Shares Fall

MT Newswires Live

Lovesac Expects to Outperform Industry, Sees Higher Sales in FY 2026

Lovesac introduces multi-year financial algorithm at Investor Day

Lovesac Co Outlook 2026 Annual Net Sales Growth of +7% to +12%

THOMSON REUTERS

The Lovesac Company Details Strategic Framework and Multi-Year Financial Algorithm at Investor Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOVE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","market":"US","secType":"STK","nameCN":"Lovesac Co.","latestPrice":20.27,"timestamp":1745956800000,"preClose":20.42,"halted":0,"volume":341078,"hourTrading":{"tag":"盘前","latestPrice":19.71,"preClose":20.27,"latestTime":"04:14 EDT","volume":1,"amount":19.71,"timestamp":1746000884195},"delay":0,"floatShares":11808802,"shares":14793504,"eps":0.69,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"04-30 08:00:11 EDT","open":20.3,"high":20.48,"low":19.83,"amount":6882890.258413999,"amplitude":0.031832,"askPrice":20.39,"askSize":73,"bidPrice":17.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":20.27,"preHourTrading":{"tag":"盘前","latestPrice":19.71,"preClose":20.27,"latestTime":"04:14 EDT","volume":1,"amount":19.71,"timestamp":1746000884195},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.27,"latestTime":"19:29 EDT","volume":3820,"amount":77256.3,"timestamp":1745969381135},"volumeRatio":0.6186806072885118,"impliedVol":0.6533,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","floatShares":11808802,"roa":"1.68%","roe":"5.33%","lyrEps":0.745429,"volumeRatio":0.6186806072885118,"shares":14793504,"dividePrice":0,"high":20.48,"amplitude":0.031832,"preClose":20.42,"low":19.83,"week52Low":12.12,"pbRate":"1.39","psRate":"0.44","week52High":39.4899,"institutionHeld":0,"latestPrice":20.27,"committee":0.156069,"eps":0.69,"divideRate":0,"volume":341078,"delay":0,"ttmEps":0.69,"open":20.3,"prevYearClose":23.66,"prevWeekClose":20.89,"prevMonthClose":18.18,"prevQuarterClose":18.18,"fiveDayClose":20.2,"twentyDayClose":18.18,"sixtyDayClose":25.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOVE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510902850","title":"Lovesac (NASDAQ:LOVE) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510902850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510902850?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:27","pubTimestamp":1739194068,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Lovesac  looks quite promising in regards to its trends of return on capital.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Lovesac:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Lovesac has an ROCE of 1.8%. Ultimately, that's a low return and it under-performs the Consumer Durables industry average of 14%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-nasdaq-love-experiencing-growth-132748038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","LOVE","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","BK4095","NDAQ"],"gpt_icon":1},{"id":"2509288881","title":"Bear of the Day: Lovesac (LOVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288881?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755000,"startTime":"0","endTime":"0","summary":"Lovesac  is a Zacks Rank #5  that is a furniture company best known for its modular seating system called Sactionals and its large beanbag-style chairs called Sacs.The company emphasizes sustainability, with many products made from recycled materials.Despite the niche that the company has, the numbers have been coming up short. Recent earnings brought heavy selling into the name and with analyst lowering estimates, investors might want to sit this one out.Lovesac was founded in 1995 and is based in Stamford, Connecticut.The company operates a direct-to-consumer model, selling through its website, showrooms, and some retail partners. It has a premium positioning, targeting customers who want high-quality, adaptable furniture.LOVE is valued at $380 million and has a Forward PE of 25. The stock holds Zacks Style Scores of “D” in Value and Momentum. It also has an “F” in Growth.In December, Lovesac reported Q3 earnings that missed expectations, posting a net loss of $0.32 per share versus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-lovesac-love-113000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","LOVE","TPX"],"gpt_icon":0},{"id":"2509404381","title":"Potbelly and Lovesac have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404381?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:00","pubTimestamp":1738749600,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 5, 2025 – Zacks Equity Research shares Potbelly PBPB as the Bull of the Day and Lovesac LOVE as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Costco Wholesale Corp. COST, Dollar General Corp. DG and Target Corp. TGT.Potbelly is a Zack Rank #1  that is a fast-casual restaurant chain known for its toasted sandwiches, soups, salads, and hand-dipped milkshakes.The stock has made significant strides since its COVID lows, with earnings momentum on the rise since the pandemic. Now, as it approaches levels not seen since 2018, is it time to dive in and grab some shares?Potbelly is valued at approximately $350 million and employs 5,000 people.The company started as an antique store in Chicago in 1977 before transitioning into a sandwich shop. Potbelly now operates both company-owned and franchised locations across the U.S., emphasizing a warm, neighborhood-friendly atmosphere with live music in some stores.Since earnings, analysts have been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-lovesac-highlighted-zacks-bull-100000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1035775433.USD","LU0310799852.SGD","LU1244550577.SGD","BK4596","LU0310800965.SGD","LU2095319765.USD","BK4588","LU1116320737.USD","BK4209","IE0008368304.USD","BK4114","LU0256863811.USD","LU1267930227.SGD","LU1551013342.USD","LU0234570918.USD","LU2237443549.SGD","BK4504","BK4533","LU2237438978.USD","LU0079474960.USD","LU0265550359.USD","LU1267930490.SGD","IE00BZ1G4Q59.USD","COST","LU2125154778.USD","IE00B5TLWC47.USD","LU1496350502.SGD","LU1989763690.USD","LU0820561909.HKD","IE00BKVL7J92.USD","LOVE","LU2210149790.SGD","LU1496350171.SGD","LU0385154629.USD","LU0417517546.SGD","LU2237443382.USD","LU1116320901.HKD","BK4550","LU2360106947.USD","LU0211327993.USD","LU2237443622.USD","PBPB","LU2210150020.SGD","LU0211328371.USD","TGT","DG","LU1244550221.USD","LU1244550494.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2508543014","title":"HORMEL® PEPPERONI IS SPREADING THE LOVE THIS VALENTINE'S DAY WITH LIMITED EDITION HEART-TO-HEART PIZZA KITS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543014","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543014?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"The first come first serve kits feature the brand's first-ever heart-shaped pepperonis and everything you need to satisfy a romantic's taste for love. AUSTIN, Minn., Feb. 4, 2025 /PRNewswire/ -- Roses are red, and pepperonis are too; this Valentine's Day, the makers of HORMEL Pepperoni are bringing dinner to you. For the first time ever, the makers of HORMEL Pepperoni are releasing limited edition Heart-to-Heart kits, the ultimate at-home Valentine's Day pizza kit with every ingredient needed to celebrate accordingly, featuring limited-edition heart shaped pepperoni.The HORMEL Pepperoni Heart-to-Heart kits help share the love with a customized message for your loved one, along with the first ever heart-shaped pepperoni from HORMEL Pepperoni to create any pizza lover's ultimate Valentine's Day dinner.About Hormel Foods — Inspired People. Inspired Food.Hormel Foods Corporation, based in Austin, Minnesota, is a global branded food company with over $12 billion in annual revenue across mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hormel-pepperoni-spreading-love-valentines-140000960.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hormel-pepperoni-spreading-love-valentines-140000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","DAY","BK4212","LOVE","BK4504","LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","BK4585","HRL","BK4095","IS","BK4097","BK4533","BK4588"],"gpt_icon":0},{"id":"2508863452","title":"BEST PINK FIZZ TO SHOW YOUR LOVE TO YOUR VALENTINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2508863452","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508863452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:00","pubTimestamp":1738652400,"startTime":"0","endTime":"0","summary":"VALENTINES’ Day approaches, so which bottle are you going to whip out for your partner, lover, or friend-with-benefits?","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/best-pizz-fuzz.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/best-pizz-fuzz.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/best-pink-fizz-to-show-your-love-to-your-valentine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4095","BK4502","BK4558","BEST","LOVE","BK4131","PINK","BK4177","BK4532","FIZZ"],"gpt_icon":0},{"id":"2508052174","title":"Lovesac to Halve Chinese Production By End Year Amid Tariff Hikes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508052174","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508052174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:43","pubTimestamp":1738626180,"startTime":"0","endTime":"0","summary":"1843 ET - Lovesac is further reducing its China manufacturing with the goal of taking it down to less than 10% from 15% to 19% currently by the end of the year, CEO Shawn David Nelson tells WSJ. The bulk of the furniture company's production comes from South East Asia, and it makes less than 1% of its products in Mexico, the executive says. Overall, the company doesn't expect a material impact from President Donald Trump's 10% tariff hikes to Chinese goods. \"The extra 10% on China won't impact us emotionally, because we can mitigate that with pricing, but if the tariff landscape changes, we will see,\" Nelson says. \"If we increase prices, we won't increase them materially, though,\" he adds. Shares closed down 3.8% to $24.58. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2508116141","title":"Trump’s Meme Coin Plummets 75% despite His “I LOVE $TRUMP!!” Promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116141?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:25","pubTimestamp":1738581950,"startTime":"0","endTime":"0","summary":"Donald Trump’s meme coin, TRUMP, has lost 75% of its value despite the former president’s enthusiastic promotion. According to CoinDesk, the Solana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trumps-meme-coin-plummets-75-despite-his-i-love-trump-promotion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trumps-meme-coin-plummets-75-despite-his-i-love-trump-promotion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2508115387","title":"Home Furnishings Stocks Q3 Earnings Review: La-Z-Boy (NYSE:LZB) Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115387","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115387?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:02","pubTimestamp":1738573359,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at La-Z-Boy  and its peers.A healthy housing market is good for furniture demand as more consumers are buying, renting, moving, and renovating. On the other hand, periods of economic weakness or high interest rates discourage home sales and can squelch demand. In addition, home furnishing companies must contend with shifting consumer preferences such as the growing propensity to buy goods online, including big things like mattresses and sofas that were once thought to be immune from e-commerce competition.The 6 home furnishings stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was above.While some home furnishings stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 1.8% since the latest earnings results.The prize","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-furnishings-stocks-q3-earnings-090239234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","NYSE","LZB","TPX","MHK","LOVE"],"gpt_icon":0},{"id":"2507959035","title":"Unpacking Q3 Earnings: Leggett & Platt (NYSE:LEG) In The Context Of Other Home Furnishings Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959035","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959035?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:03","pubTimestamp":1738314237,"startTime":"0","endTime":"0","summary":"Looking back on home furnishings stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Leggett & Platt  and its peers.A healthy housing market is good for furniture demand as more consumers are buying, renting, moving, and renovating. On the other hand, periods of economic weakness or high interest rates discourage home sales and can squelch demand. In addition, home furnishing companies must contend with shifting consumer preferences such as the growing propensity to buy goods online, including big things like mattresses and sofas that were once thought to be immune from e-commerce competition.The 6 home furnishings stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was 33,151% above.In light of this news, share prices of the companies have held steady as they are up 1.4% on average since the latest earnings results.Founded in 1883, Leggett & Platt  is a diversified ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-leggett-platt-090357933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","LZB","NYSE","LOVE","LEG"],"gpt_icon":0},{"id":"2506755962","title":"Why so many analysts LOVE this ASX data centre share right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506755962","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506755962?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:19","pubTimestamp":1738023573,"startTime":"0","endTime":"0","summary":"The challenge for hyperscalers is their ability to fund land acquisitions. As a result, these groups have been looking at alternative ways of gaining access to land that has sufficient power. This has been achieved via joint ventures and/or leases. We expect to see more strategic partnerships to secure space in the Australian market in the market in the medium term. Hyperscalers have chosen Australian as their 'hero' site and will require large capacity to support the growth in cloud computing.  Nextdc is building data centres in a number of locations to accommo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/28/why-so-many-analysts-love-this-asx-data-centre-share-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4527","LU0444973449.USD","LU0203347892.USD","IE00BBT3K403.USD","LU2213496289.HKD","IE0034235295.USD","LU1670711123.USD","LU1323610961.USD","SGXZ23171101.USD","LU2413666699.HKD","LU0689626769.HKD","BK4516","LU1244550221.USD","LU0648000940.SGD","USJW.SI","LU0784384876.USD","GOOG","LU2065171311.SGD","BK4598","LU0061474960.USD","BK4585","XAO.AU","LU2237957902.USD","LU2404859667.USD","GOOGL","SG9999015986.USD","XKO.AU","IE00B3SWFQ91.USD","NXT.AU","IE00BYQQ9H92.USD","LU1188199696.SGD","XJO.AU","BK4503","LU1340139317.AUD","LU0672654240.SGD","LU2125154778.USD","LU2237443465.HKD","LU0823417737.USD","LOVE","SGXZ51526630.SGD","BK4538","LU1721428933.USD","IE000YTNTUN2.SGD","LU0289960550.SGD","IE00BMPRXQ63.HKD","MSFT","LU0786609619.USD","SG9999015341.SGD","LU1496350502.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2504424945","title":"Home Furnishings Sales Swing Could Boost Lovesac -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504424945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504424945?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:17","pubTimestamp":1737051420,"startTime":"0","endTime":"0","summary":"1317 ET - Home furnishing sales grew faster than any other retail sales category in December, and could be a sign that Lovesac has bottomed, D.A. Davidson analyst Michael Baker says in a research note. Sales through furniture and home furnishing stores were up 7.7%, according to Baker, the best month since January 2023. Baker says the rebound most impacts Lovesac, the maker of beanbag furniture and sectional sofas. He says it could indicate that \"the weakness that LOVE saw around Black Friday and Cyber Monday may have been short lived.\" Lovesac lowered its 2025 outlook on December 12, triggering a 30% one-day slide. Shares are up 12% since the start of the year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","CFA.SI","HBCP"],"gpt_icon":0},{"id":"2503577310","title":"Has The Lovesac Company's (NASDAQ:LOVE) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577310","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577310?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:57","pubTimestamp":1736859424,"startTime":"0","endTime":"0","summary":"Lovesac's  stock is up by a considerable 5.7% over the past week. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Particularly, we will be paying attention to Lovesac's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Lovesac doesn't pay any regular dividends to its shareholders, meaning that the company has been reinvesting all of its profits into the business. This is likely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-companys-nasdaq-love-impressive-125704330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LOVE","USJW.SI","USAW.SI","LU2210150020.SGD","LU2210149790.SGD","NDAQ","BK4095","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2501758893","title":"The Lovesac Company Announces Participation in the 2025 ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758893","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758893?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., Jan. 07, 2025  -- The Lovesac Company  , the home furnishing brand best known for its Sactionals, The World's Most Adaptable Couch, today announced that the Company is scheduled to participate in the 2025 ICR Conference on Tuesday, January 14, 2025, at 11:00 a.m. Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-company-announces-participation-2025-210500509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2495545591","title":"Three Reasons to Avoid LOVE and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2495545591","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495545591?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:05","pubTimestamp":1735549529,"startTime":"0","endTime":"0","summary":"Lovesac has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 12.9% to $24.77 per share while the index has gained 8.8%.Is now the time to buy Lovesac, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're cautious about Lovesac. Here are three reasons why there are better opportunities than LOVE and a stock we'd rather own.Known for its oversized, premium beanbags, Lovesac  is a specialty furniture brand selling modular furniture.We at StockStory place the most emphasis on long-term growth, but within consumer discretionary, a stretched historical view may miss a company riding a successful new product or trend. Lovesac’s recent history shows its demand slowed significantly as its annualized revenue growth of 6.4% over the last two years is well below its five-year trend.The Trump trade may have passed, but rates are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-love-one-090529040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2492860661","title":"Lovesac Third Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2492860661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492860661?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:25","pubTimestamp":1734524742,"startTime":"0","endTime":"0","summary":"NasdaqGM:LOVE Earnings and Revenue Growth December 18th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  exceeded analyst estimates by 9.0%.Looking ahead, revenue is forecast to grow 8.6% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Consumer Durables industry in the US.The company's shares are down 28% from a week ago.We should say that we've discovered 3 warning signs for Lovesac that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-third-quarter-2025-earnings-122542794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOVE"],"gpt_icon":0},{"id":"2492699619","title":"Lovesac Unveils Multi-Year Financial Targets at Investor Day; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2492699619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492699619?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:17","pubTimestamp":1734448668,"startTime":"0","endTime":"0","summary":"Lovesac  outlined its financial targets for the coming years during its Investor Day on Tuesday.The company introduced a \"multi-year financial algorithm\", estimating annual net sales growth of 10% to 15% and an annual earnings per share growth of at least 25% in a normalized year.For fiscal 2026, Lovesac said it expects net sales growth of 7% to 12% and an annual EPS growth of at least 100%.The targets are based on industry outperformance assumption of 10% to 15% and do not factor in impact of potential tariffs, Lovesac said.Lovesac shares fell 3.8% in early trading.Price: 25.94, Change: -1.01, Percent Change: -3.75","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2492963043","title":"Lovesac Expects to Outperform Industry, Sees Higher Sales in FY 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963043","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963043?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:42","pubTimestamp":1734446520,"startTime":"0","endTime":"0","summary":"Lovesac guided for higher sales in fiscal 2026 from its expectations for the current year as the furniture industry is struggling to bounce back after slumping from the peaks seen during the pandemic.The furniture maker on Tuesday said it forecasts sales to grow 7% to 12% in fiscal 2026, based on its latest guidance for sales between $660 million and $680 million for fiscal 2025 and without taking into account any potential new tariffs.Analysts polled by FactSet are forecasting higher sales of $708.4 million in fiscal 2026. In the fiscal year ended Feb. 4, 2024, Lovesac reported sales of $700.3  million.Lovesac's financial targets assume annual industry outperformance of 10% to 15%, the company added.The company said that it also expects earnings per share to at least double in fiscal 2026, compared with views of 27 cents to 74 cents in fiscal 2025.Wall Street expects per-share earnings of $1.06, according to FactSet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE"],"gpt_icon":0},{"id":"2492596850","title":"Lovesac introduces multi-year financial algorithm at Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492596850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492596850?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:11","pubTimestamp":1734444714,"startTime":"0","endTime":"0","summary":"The Lovesac (LOVE) Company will host an Investor Day, December 17, 2024, at 10:00 am ET. Interested parties may access the webcast of the event, re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lovesac-introduces-multi-year-financial-algorithm-at-investor-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lovesac-introduces-multi-year-financial-algorithm-at-investor-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2492950116","title":"Lovesac Co Outlook 2026 Annual Net Sales Growth of +7% to +12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950116?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2492502249","title":"The Lovesac Company Details Strategic Framework and Multi-Year Financial Algorithm at Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492502249","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492502249?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444000,"startTime":"0","endTime":"0","summary":"The event will feature presentations by members of Lovesac’s leadership team, followed by a live question-and-answer session.Chief Executive Officer, Shawn Nelson, President and Chief Operating Officer, Mary Fox, Executive Vice President and Chief Financial Officer, Keith Siegner, and other members of the senior leadership team will provide an in-depth review of the company's strategic framework, new products, growth initiatives, commitment to operational excellence, and financial ambitions.In connection with the event, the Company has introduced a multi-year financial algorithm. The Company estimates a normalized year to achieve the following:. Annual Net Sales Growth of +10% to +15%;Advertising & Marketing of ~12.5% of Net Sales;Annual Adjusted EBITDA Margin Rate Expansion of 50 basis points to 100 basis points; and. Specifically for Fiscal 2026, the Company provided the following preliminary expectations:. Annual Net Sales Growth of +7% to +12%;The above financial targets assume ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-company-details-strategic-framework-140000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Lovesac Company Details Strategic Framework and Multi-Year Financial Algorithm at Investor Day","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","LOVE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"LOVE","fiscalQuarterEnding":"2025/01","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":2.13},{"market":"US","date":"2024-12-12","symbol":"LOVE","fiscalQuarterEnding":"2024/10","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-09-12","symbol":"LOVE","fiscalQuarterEnding":"2024/07","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-06-13","symbol":"LOVE","fiscalQuarterEnding":"2024/04","expectedEps":-0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2024-04-11","symbol":"LOVE","fiscalQuarterEnding":"2024/01","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOVE","date":"2025-04-28","current":26.742497,"percent":0.732955,"low":-675.359231,"twenty":7.020474,"median":16.319888,"eighty":34.175283,"high":87.88306,"avg":-18.311914,"sd":135.640941,"marketCap":309036298},"quantilePoints":[{"date":"2020-05-01","current":-11.450543,"twenty":-43.618027,"median":-31.736949,"eighty":-18.018717,"marketCap":174105510},{"date":"2020-05-08","current":-13.030585,"twenty":-43.447878,"median":-31.160266,"eighty":-17.443473,"marketCap":198130044},{"date":"2020-05-15","current":-13.11625,"twenty":-43.391327,"median":-30.859446,"eighty":-16.93745,"marketCap":199432579},{"date":"2020-05-22","current":-13.177179,"twenty":-43.28288,"median":-30.441223,"eighty":-16.409945,"marketCap":200359001},{"date":"2020-05-29","current":-17.470973,"twenty":-43.156178,"median":-30.062028,"eighty":-16.257183,"marketCap":265646149},{"date":"2020-06-05","current":-17.02251,"twenty":-43.081538,"median":-29.960449,"eighty":-16.261815,"marketCap":258827269},{"date":"2020-06-12","current":-20.800087,"twenty":-42.938901,"median":-29.724657,"eighty":-16.367165,"marketCap":300581905},{"date":"2020-06-19","current":-24.708895,"twenty":-42.606516,"median":-28.859617,"eighty":-16.421206,"marketCap":357068070},{"date":"2020-06-26","current":-26.708517,"twenty":-42.066591,"median":-28.650814,"eighty":-16.466428,"marketCap":385964591},{"date":"2020-07-02","current":-26.778855,"twenty":-41.733155,"median":-28.266658,"eighty":-16.490297,"marketCap":386981052},{"date":"2020-07-10","current":-27.442047,"twenty":-41.583873,"median":-27.997334,"eighty":-16.498261,"marketCap":396564823},{"date":"2020-07-17","current":-26.537695,"twenty":-41.443202,"median":-27.706798,"eighty":-16.624766,"marketCap":383496044},{"date":"2020-07-24","current":-28.858864,"twenty":-41.168484,"median":-27.874126,"eighty":-16.818757,"marketCap":417039242},{"date":"2020-07-31","current":-31.933659,"twenty":-40.878617,"median":-28.320609,"eighty":-16.893077,"marketCap":461473089},{"date":"2020-08-07","current":-33.94333,"twenty":-40.437979,"median":-28.679523,"eighty":-16.991524,"marketCap":490514819},{"date":"2020-08-14","current":-29.13017,"twenty":-39.92821,"median":-28.85924,"eighty":-17.083007,"marketCap":420959876},{"date":"2020-08-21","current":-30.677616,"twenty":-39.780102,"median":-28.939251,"eighty":-17.183301,"marketCap":443322008},{"date":"2020-08-28","current":-26.085519,"twenty":-39.684533,"median":-28.879337,"eighty":-17.288324,"marketCap":376961655},{"date":"2020-09-04","current":-29.582345,"twenty":-39.53953,"median":-28.899057,"eighty":-17.433926,"marketCap":427494265},{"date":"2020-09-11","current":-35.610973,"twenty":-39.374755,"median":-29.13017,"eighty":-17.452792,"marketCap":384132642},{"date":"2020-09-18","current":-31.811391,"twenty":-39.341799,"median":-29.567273,"eighty":-17.473589,"marketCap":343146866},{"date":"2020-09-25","current":-34.088445,"twenty":-39.308844,"median":-29.593512,"eighty":-17.503146,"marketCap":367709263},{"date":"2020-10-02","current":-39.302765,"twenty":-39.312901,"median":-29.727474,"eighty":-17.603396,"marketCap":423955700},{"date":"2020-10-09","current":-45.810559,"twenty":-39.697715,"median":-29.960449,"eighty":-17.778833,"marketCap":494154742},{"date":"2020-10-16","current":-46.61898,"twenty":-40.12466,"median":-30.062028,"eighty":-18.140449,"marketCap":502875119},{"date":"2020-10-23","current":-43.11582,"twenty":-41.232637,"median":-30.107224,"eighty":-18.361802,"marketCap":465086816},{"date":"2020-10-30","current":-34.681288,"twenty":-40.927321,"median":-30.325923,"eighty":-18.579515,"marketCap":374104207},{"date":"2020-11-06","current":-34.088445,"twenty":-40.691778,"median":-30.557035,"eighty":-18.593629,"marketCap":367709263},{"date":"2020-11-13","current":-35.907394,"twenty":-40.477671,"median":-30.771637,"eighty":-18.650768,"marketCap":387330113},{"date":"2020-11-20","current":-39.666554,"twenty":-40.245924,"median":-30.841099,"eighty":-18.723921,"marketCap":427879870},{"date":"2020-11-27","current":-43.264031,"twenty":-40.730976,"median":-30.886967,"eighty":-18.844988,"marketCap":466685551},{"date":"2020-12-04","current":-45.797085,"twenty":-41.54081,"median":-31.056208,"eighty":-19.08645,"marketCap":494009402},{"date":"2020-12-11","current":-364.176288,"twenty":-42.091819,"median":-31.277617,"eighty":-19.154881,"marketCap":568090609},{"date":"2020-12-18","current":-383.566392,"twenty":-42.954136,"median":-31.77417,"eighty":-19.377172,"marketCap":598337873},{"date":"2020-12-24","current":-417.263759,"twenty":-43.118515,"median":-31.908538,"eighty":-19.405904,"marketCap":650903507},{"date":"2020-12-31","current":-405.592045,"twenty":-43.307147,"median":-32.035182,"eighty":-19.491479,"marketCap":632696416},{"date":"2021-01-08","current":-447.10193,"twenty":-43.511319,"median":-32.121286,"eighty":-19.674095,"marketCap":697449055},{"date":"2021-01-15","current":-460.091417,"twenty":-43.983137,"median":-32.152901,"eighty":-19.767831,"marketCap":717711785},{"date":"2021-01-22","current":-528.992178,"twenty":-44.471994,"median":-32.313598,"eighty":-19.924817,"marketCap":825192355},{"date":"2021-01-29","current":-532.192486,"twenty":-44.936993,"median":-32.566706,"eighty":-20.336378,"marketCap":830184622},{"date":"2021-02-05","current":-541.887539,"twenty":-45.577853,"median":-32.749426,"eighty":-20.612057,"marketCap":845308254},{"date":"2021-02-12","current":-526.92139,"twenty":-45.805169,"median":-33.024378,"eighty":-20.614012,"marketCap":821962065},{"date":"2021-02-19","current":-530.121699,"twenty":-45.937458,"median":-33.145287,"eighty":-20.637314,"marketCap":826954332},{"date":"2021-02-26","current":-543.01706,"twenty":-46.51283,"median":-33.257981,"eighty":-20.732698,"marketCap":847070231},{"date":"2021-03-05","current":-518.920618,"twenty":-46.799539,"median":-33.643813,"eighty":-20.741408,"marketCap":809481397},{"date":"2021-03-12","current":-588.292013,"twenty":-47.336707,"median":-33.694289,"eighty":-20.753144,"marketCap":917696125},{"date":"2021-03-19","current":-585.562338,"twenty":-47.698688,"median":-33.868334,"eighty":-20.801417,"marketCap":913438014},{"date":"2021-03-26","current":-520.520773,"twenty":-48.326548,"median":-33.932828,"eighty":-20.823492,"marketCap":811977531},{"date":"2021-04-01","current":-548.570536,"twenty":-48.740594,"median":-34.041008,"eighty":-20.890522,"marketCap":855733282},{"date":"2021-04-09","current":-675.359231,"twenty":-49.383219,"median":-34.088496,"eighty":-20.893838,"marketCap":1053515151},{"date":"2021-04-16","current":71.383316,"twenty":-49.515039,"median":-34.08847,"eighty":-20.806735,"marketCap":1051262100},{"date":"2021-04-23","current":71.862604,"twenty":-49.383219,"median":-33.993571,"eighty":-20.73052,"marketCap":1058320574},{"date":"2021-04-30","current":74.717937,"twenty":-49.267876,"median":-33.919253,"eighty":-20.153462,"marketCap":1100371058},{"date":"2021-05-07","current":73.861337,"twenty":-49.004235,"median":-33.794947,"eighty":-19.413087,"marketCap":1087755912},{"date":"2021-05-14","current":77.410108,"twenty":-48.806505,"median":-33.66993,"eighty":-18.844988,"marketCap":1140018657},{"date":"2021-05-21","current":77.603862,"twenty":-48.740594,"median":-33.428234,"eighty":-18.578888,"marketCap":1142872083},{"date":"2021-05-28","current":84.660613,"twenty":-48.691162,"median":-33.230461,"eighty":-17.579527,"marketCap":1246796850},{"date":"2021-06-04","current":84.80338,"twenty":-48.625252,"median":-33.13735,"eighty":-17.443473,"marketCap":1248899374},{"date":"2021-06-11","current":54.883845,"twenty":-48.385867,"median":-32.821918,"eighty":-17.012181,"marketCap":1379546672},{"date":"2021-06-18","current":42.002146,"twenty":-48.31577,"median":-32.686043,"eighty":-16.503034,"marketCap":1055755490},{"date":"2021-06-25","current":44.452372,"twenty":-48.048537,"median":-32.437278,"eighty":-16.38473,"marketCap":1117343743},{"date":"2021-07-02","current":44.440361,"twenty":-47.824405,"median":-32.188838,"eighty":-16.0901,"marketCap":1117041840},{"date":"2021-07-09","current":41.449644,"twenty":-47.735445,"median":-32.139244,"eighty":-15.524405,"marketCap":1041867943},{"date":"2021-07-16","current":36.284954,"twenty":-47.691045,"median":-32.11453,"eighty":-15.199786,"marketCap":912049567},{"date":"2021-07-23","current":37.011614,"twenty":-47.65532,"median":-31.966841,"eighty":-14.92595,"marketCap":930314710},{"date":"2021-07-30","current":36.453107,"twenty":-47.557506,"median":-31.811391,"eighty":-14.194901,"marketCap":916276212},{"date":"2021-08-06","current":34.747558,"twenty":-47.425686,"median":-31.421158,"eighty":-13.537614,"marketCap":873405957},{"date":"2021-08-13","current":38.110612,"twenty":-47.264206,"median":-31.069501,"eighty":-13.380967,"marketCap":957938853},{"date":"2021-08-20","current":30.80798,"twenty":-47.171439,"median":-30.93804,"eighty":-13.152807,"marketCap":774381708},{"date":"2021-08-27","current":34.37522,"twenty":-46.96069,"median":-30.841099,"eighty":-13.058024,"marketCap":864046958},{"date":"2021-09-03","current":31.943011,"twenty":-46.819312,"median":-30.771637,"eighty":-13.013452,"marketCap":802911560},{"date":"2021-09-10","current":29.39097,"twenty":-46.786357,"median":-30.617325,"eighty":-12.839141,"marketCap":1019592584},{"date":"2021-09-17","current":29.168707,"twenty":-46.727038,"median":-30.386213,"eighty":-12.564389,"marketCap":1011882142},{"date":"2021-09-24","current":32.777207,"twenty":-46.666019,"median":-30.126138,"eighty":-12.014028,"marketCap":1137063437},{"date":"2021-10-01","current":29.709111,"twenty":-46.584429,"median":-30.071872,"eighty":-11.393433,"marketCap":1030629099},{"date":"2021-10-08","current":31.304172,"twenty":-46.493057,"median":-29.978796,"eighty":-10.754565,"marketCap":1085962860},{"date":"2021-10-15","current":31.1037,"twenty":-46.378487,"median":-29.727576,"eighty":-10.563268,"marketCap":1079008344},{"date":"2021-10-22","current":33.644467,"twenty":-46.199269,"median":-29.657726,"eighty":-10.32096,"marketCap":1167149280},{"date":"2021-10-29","current":33.997473,"twenty":-46.017604,"median":-29.582345,"eighty":-9.72328,"marketCap":1179395277},{"date":"2021-11-05","current":35.474866,"twenty":-45.913037,"median":-29.165339,"eighty":-8.583297,"marketCap":1230647039},{"date":"2021-11-12","current":36.603611,"twenty":-45.833493,"median":-28.899057,"eighty":-7.888708,"marketCap":1269803990},{"date":"2021-11-19","current":36.141654,"twenty":-45.818664,"median":-28.804994,"eighty":-7.344495,"marketCap":1253778366},{"date":"2021-11-26","current":29.425835,"twenty":-45.807864,"median":-28.650814,"eighty":-7.069256,"marketCap":1020802065},{"date":"2021-12-03","current":26.915574,"twenty":-45.770138,"median":-28.21577,"eighty":-6.788347,"marketCap":933719424},{"date":"2021-12-10","current":35.170265,"twenty":-45.661737,"median":-28.006068,"eighty":-5.382462,"marketCap":1229657960},{"date":"2021-12-17","current":27.834295,"twenty":-45.64611,"median":-27.746505,"eighty":-4.986237,"marketCap":973170455},{"date":"2021-12-23","current":29.015144,"twenty":-45.593382,"median":-27.66311,"eighty":26.008953,"marketCap":1014456474},{"date":"2021-12-31","current":28.660457,"twenty":-45.554559,"median":-27.465274,"eighty":27.512632,"marketCap":1002055545},{"date":"2022-01-07","current":24.205239,"twenty":-45.148488,"median":-27.41636,"eighty":27.512632,"marketCap":846287780},{"date":"2022-01-14","current":22.756212,"twenty":-45.000152,"median":-27.308017,"eighty":27.375797,"marketCap":795625449},{"date":"2022-01-21","current":20.883291,"twenty":-44.954218,"median":-27.166517,"eighty":27.307455,"marketCap":730142495},{"date":"2022-01-28","current":21.860843,"twenty":-44.931252,"median":-26.999919,"eighty":27.258361,"marketCap":764320665},{"date":"2022-02-04","current":21.35044,"twenty":-44.709006,"median":-26.930768,"eighty":26.982531,"marketCap":746475426},{"date":"2022-02-11","current":20.329633,"twenty":-44.609422,"median":-26.928321,"eighty":26.190277,"marketCap":710784948},{"date":"2022-02-18","current":17.293164,"twenty":-44.549483,"median":-26.773474,"eighty":25.691794,"marketCap":604620898},{"date":"2022-02-25","current":18.093373,"twenty":-44.439344,"median":-26.733718,"eighty":25.167817,"marketCap":632598603},{"date":"2022-03-04","current":17.569993,"twenty":-44.265847,"median":-26.678372,"eighty":24.666332,"marketCap":614299672},{"date":"2022-03-11","current":16.890897,"twenty":-44.120958,"median":-26.614928,"eighty":24.415456,"marketCap":590556430},{"date":"2022-03-18","current":20.878965,"twenty":-43.983137,"median":-26.569468,"eighty":24.308185,"marketCap":729991264},{"date":"2022-03-25","current":19.140133,"twenty":-43.833692,"median":-26.537762,"eighty":24.243303,"marketCap":669196467},{"date":"2022-04-01","current":16.950444,"twenty":-43.718532,"median":-26.425927,"eighty":24.208699,"marketCap":778025370},{"date":"2022-04-08","current":15.56976,"twenty":-43.620142,"median":-26.387655,"eighty":24.150739,"marketCap":714651997},{"date":"2022-04-14","current":15.526923,"twenty":-43.533911,"median":-26.327983,"eighty":24.015785,"marketCap":712685759},{"date":"2022-04-22","current":15.724634,"twenty":-43.445711,"median":-26.206099,"eighty":23.63774,"marketCap":721760705},{"date":"2022-04-29","current":14.446101,"twenty":-43.4032,"median":-26.128345,"eighty":23.131662,"marketCap":663076054},{"date":"2022-05-06","current":13.737636,"twenty":-43.379962,"median":-26.085519,"eighty":22.836665,"marketCap":630557497},{"date":"2022-05-13","current":12.824869,"twenty":-43.328704,"median":-26.00958,"eighty":22.728529,"marketCap":588661497},{"date":"2022-05-20","current":9.954761,"twenty":-43.26132,"median":-25.844359,"eighty":22.64202,"marketCap":456923531},{"date":"2022-05-27","current":11.342035,"twenty":-43.206069,"median":-25.654373,"eighty":22.391144,"marketCap":520599402},{"date":"2022-06-03","current":11.978006,"twenty":-43.126599,"median":-25.525648,"eighty":22.088362,"marketCap":549790478},{"date":"2022-06-10","current":10.523529,"twenty":-43.110415,"median":-25.428771,"eighty":21.954273,"marketCap":481283068},{"date":"2022-06-17","current":9.815787,"twenty":-43.086376,"median":-25.278401,"eighty":21.856518,"marketCap":448915194},{"date":"2022-06-24","current":11.032839,"twenty":-43.0767,"median":-25.156444,"eighty":21.839216,"marketCap":504575838},{"date":"2022-07-01","current":9.409,"twenty":-42.954136,"median":-24.970099,"eighty":21.644571,"marketCap":430311228},{"date":"2022-07-08","current":10.814563,"twenty":-42.868455,"median":-24.812761,"eighty":21.616888,"marketCap":494593222},{"date":"2022-07-15","current":11.317258,"twenty":-42.771031,"median":-24.698987,"eighty":21.402345,"marketCap":517583488},{"date":"2022-07-22","current":10.702118,"twenty":-42.507342,"median":-24.309611,"eighty":21.236248,"marketCap":489450663},{"date":"2022-07-29","current":10.305253,"twenty":-42.162689,"median":-24.24284,"eighty":21.166175,"marketCap":471300453},{"date":"2022-08-05","current":11.449546,"twenty":-42.048704,"median":-23.858007,"eighty":20.937792,"marketCap":523633558},{"date":"2022-08-12","current":12.775736,"twenty":-41.858415,"median":-23.698875,"eighty":20.87983,"marketCap":584285510},{"date":"2022-08-19","current":11.138669,"twenty":-41.652772,"median":-23.454625,"eighty":20.861663,"marketCap":509415894},{"date":"2022-08-26","current":10.880707,"twenty":-41.555164,"median":-23.380233,"eighty":20.812353,"marketCap":497618257},{"date":"2022-09-02","current":9.795944,"twenty":-41.345594,"median":-23.296729,"eighty":20.693836,"marketCap":448007683},{"date":"2022-09-09","current":9.721025,"twenty":-41.104331,"median":-23.082302,"eighty":20.511302,"marketCap":431691269},{"date":"2022-09-16","current":8.585822,"twenty":-40.829913,"median":-22.981091,"eighty":20.404895,"marketCap":381279204},{"date":"2022-09-23","current":7.036887,"twenty":-40.731588,"median":-22.773059,"eighty":20.359046,"marketCap":312494067},{"date":"2022-09-30","current":6.968501,"twenty":-40.609713,"median":-22.64496,"eighty":20.246584,"marketCap":309457195},{"date":"2022-10-07","current":6.944566,"twenty":-40.375271,"median":-22.523521,"eighty":20.152289,"marketCap":308394290},{"date":"2022-10-14","current":7.036887,"twenty":-40.192029,"median":-22.280696,"eighty":20.017335,"marketCap":312494067},{"date":"2022-10-21","current":7.218109,"twenty":-40.097713,"median":-21.819308,"eighty":19.910928,"marketCap":320541776},{"date":"2022-10-28","current":8.21654,"twenty":-40.026021,"median":-21.770312,"eighty":19.859888,"marketCap":364880098},{"date":"2022-11-04","current":7.994286,"twenty":-39.89542,"median":-21.698961,"eighty":19.519042,"marketCap":355010266},{"date":"2022-11-11","current":9.085038,"twenty":-39.827039,"median":-21.517625,"eighty":19.20588,"marketCap":403448365},{"date":"2022-11-18","current":8.561887,"twenty":-39.787018,"median":-21.176923,"eighty":19.041513,"marketCap":380216299},{"date":"2022-11-25","current":8.866204,"twenty":-39.740881,"median":-21.08982,"eighty":18.896388,"marketCap":393730377},{"date":"2022-12-02","current":8.490083,"twenty":-39.69316,"median":-20.991829,"eighty":18.630045,"marketCap":377027584},{"date":"2022-12-09","current":8.963349,"twenty":-39.657927,"median":-20.926502,"eighty":18.39702,"marketCap":297923787},{"date":"2022-12-16","current":8.561118,"twenty":-39.53953,"median":-20.848629,"eighty":18.361551,"marketCap":284554438},{"date":"2022-12-23","current":9.150752,"twenty":-39.368164,"median":-20.741408,"eighty":18.311376,"marketCap":304152688},{"date":"2022-12-30","current":10.060342,"twenty":-39.341799,"median":-20.73052,"eighty":18.244764,"marketCap":334385648},{"date":"2023-01-06","current":12.098921,"twenty":-39.315435,"median":-20.614012,"eighty":18.123651,"marketCap":402143939},{"date":"2023-01-13","current":12.153771,"twenty":-39.302765,"median":-19.962924,"eighty":18.093373,"marketCap":403967032},{"date":"2023-01-20","current":11.938943,"twenty":-39.286537,"median":-19.652369,"eighty":18.025234,"marketCap":396826585},{"date":"2023-01-27","current":11.870381,"twenty":-39.263301,"median":-19.377172,"eighty":17.852666,"marketCap":394547718},{"date":"2023-02-03","current":13.081644,"twenty":-39.211776,"median":-18.965719,"eighty":17.784849,"marketCap":434807690},{"date":"2023-02-10","current":12.734263,"twenty":-39.163662,"median":-18.640047,"eighty":17.656502,"marketCap":423261434},{"date":"2023-02-17","current":13.264476,"twenty":-39.125075,"median":-18.44321,"eighty":17.581239,"marketCap":440884666},{"date":"2023-02-24","current":12.711409,"twenty":-39.115562,"median":-17.898775,"eighty":17.453206,"marketCap":422501812},{"date":"2023-03-03","current":13.447309,"twenty":-39.10397,"median":-17.484051,"eighty":17.359776,"marketCap":446961643},{"date":"2023-03-10","current":11.491004,"twenty":-39.079841,"median":-17.436312,"eighty":17.336419,"marketCap":381937991},{"date":"2023-03-17","current":9.735815,"twenty":-38.979293,"median":-17.173753,"eighty":17.32281,"marketCap":323599014},{"date":"2023-03-24","current":11.545854,"twenty":-38.910088,"median":-16.906042,"eighty":17.3037,"marketCap":383761084},{"date":"2023-03-31","current":15.549602,"twenty":-38.892578,"median":-16.505421,"eighty":17.272402,"marketCap":439151857},{"date":"2023-04-06","current":15.560363,"twenty":-38.879396,"median":-16.488171,"eighty":17.135314,"marketCap":439455768},{"date":"2023-04-14","current":15.425851,"twenty":-38.771676,"median":-16.358382,"eighty":16.926625,"marketCap":435656877},{"date":"2023-04-21","current":14.963129,"twenty":-38.623378,"median":-16.171255,"eighty":16.796089,"marketCap":422588690},{"date":"2023-04-28","current":14.52731,"twenty":-38.619055,"median":-15.802279,"eighty":16.60681,"marketCap":410280282},{"date":"2023-05-05","current":13.714856,"twenty":-38.597121,"median":-15.431316,"eighty":16.529289,"marketCap":387334977},{"date":"2023-05-12","current":13.806325,"twenty":-38.514627,"median":-15.210528,"eighty":16.511987,"marketCap":389918223},{"date":"2023-05-19","current":12.719467,"twenty":-38.346556,"median":-15.171408,"eighty":16.459704,"marketCap":359223180},{"date":"2023-05-26","current":10.777112,"twenty":-38.175079,"median":-14.915971,"eighty":16.367854,"marketCap":304367186},{"date":"2023-06-02","current":11.562662,"twenty":-38.076104,"median":-14.689294,"eighty":16.32304,"marketCap":326552713},{"date":"2023-06-09","current":15.61136,"twenty":-37.986053,"median":-14.094651,"eighty":16.32304,"marketCap":345276452},{"date":"2023-06-16","current":16.553815,"twenty":-37.934002,"median":-13.581468,"eighty":16.382353,"marketCap":366120731},{"date":"2023-06-23","current":18.377074,"twenty":-37.904647,"median":-13.505764,"eighty":16.501606,"marketCap":406445749},{"date":"2023-06-30","current":18.377074,"twenty":-37.903391,"median":-13.366646,"eighty":16.633865,"marketCap":406445749},{"date":"2023-07-07","current":17.427603,"twenty":-37.903391,"median":-13.11625,"eighty":17.196938,"marketCap":385446306},{"date":"2023-07-14","current":19.78752,"twenty":-37.903391,"median":-13.044414,"eighty":17.370157,"marketCap":437640574},{"date":"2023-07-21","current":20.076489,"twenty":-37.903391,"median":-12.853462,"eighty":17.614978,"marketCap":444031709},{"date":"2023-07-28","current":19.271503,"twenty":-37.903391,"median":-12.554669,"eighty":17.801888,"marketCap":426227833},{"date":"2023-08-04","current":19.17518,"twenty":-37.903391,"median":-11.707538,"eighty":18.007668,"marketCap":424097455},{"date":"2023-08-11","current":17.255598,"twenty":-37.903391,"median":-10.814298,"eighty":18.244764,"marketCap":381642059},{"date":"2023-08-18","current":15.865793,"twenty":-37.903391,"median":-10.573972,"eighty":18.244764,"marketCap":350903743},{"date":"2023-08-25","current":15.384177,"twenty":-37.903391,"median":-10.287544,"eighty":18.244764,"marketCap":340251851},{"date":"2023-09-01","current":15.76947,"twenty":-37.903391,"median":-9.428259,"eighty":18.244764,"marketCap":348773364},{"date":"2023-09-08","current":15.831392,"twenty":-37.903391,"median":-8.342219,"eighty":18.244764,"marketCap":350142893},{"date":"2023-09-15","current":15.239693,"twenty":-37.903391,"median":-7.614214,"eighty":18.244764,"marketCap":337056284},{"date":"2023-09-22","current":13.629721,"twenty":-37.903391,"median":-7.041358,"eighty":18.244764,"marketCap":301448532},{"date":"2023-09-29","current":13.60908,"twenty":-37.903391,"median":-5.454069,"eighty":18.244764,"marketCap":300992022},{"date":"2023-10-06","current":12.184874,"twenty":-37.903391,"median":-5.119903,"eighty":18.244764,"marketCap":269492857},{"date":"2023-10-13","current":11.799581,"twenty":-37.903391,"median":6.944566,"eighty":18.244764,"marketCap":260971344},{"date":"2023-10-20","current":10.891392,"twenty":-37.903391,"median":7.026629,"eighty":18.244764,"marketCap":240884920},{"date":"2023-10-27","current":9.935041,"twenty":-37.919325,"median":7.088176,"eighty":18.29659,"marketCap":219733306},{"date":"2023-11-03","current":12.212395,"twenty":-37.919325,"median":7.226657,"eighty":18.29659,"marketCap":270101537},{"date":"2023-11-10","current":16.57316,"twenty":-37.919325,"median":7.503619,"eighty":18.29659,"marketCap":262800593},{"date":"2023-11-17","current":17.745098,"twenty":-37.919325,"median":7.818193,"eighty":18.331587,"marketCap":281384017},{"date":"2023-11-24","current":19.122125,"twenty":-37.919325,"median":7.910514,"eighty":18.377074,"marketCap":303219541},{"date":"2023-12-01","current":20.274531,"twenty":-37.919325,"median":8.080412,"eighty":18.856699,"marketCap":321493242},{"date":"2023-12-08","current":18.458008,"twenty":-37.911986,"median":8.305153,"eighty":19.014213,"marketCap":385366295},{"date":"2023-12-15","current":21.766799,"twenty":-37.911986,"median":8.451419,"eighty":19.087155,"marketCap":454447230},{"date":"2023-12-22","current":19.659856,"twenty":-37.899622,"median":8.568726,"eighty":19.17518,"marketCap":410458473},{"date":"2023-12-29","current":19.311172,"twenty":-37.759955,"median":8.602569,"eighty":19.307169,"marketCap":403178643},{"date":"2024-01-05","current":18.665735,"twenty":-37.702878,"median":8.698242,"eighty":19.314938,"marketCap":389703214},{"date":"2024-01-12","current":17.842247,"twenty":-37.501015,"median":8.794399,"eighty":19.314938,"marketCap":372510425},{"date":"2024-01-19","current":16.595886,"twenty":-37.130806,"median":8.93288,"eighty":19.316193,"marketCap":346488907},{"date":"2024-01-26","current":17.69387,"twenty":-36.684309,"median":9.023491,"eighty":19.314938,"marketCap":369412626},{"date":"2024-02-02","current":17.19681,"twenty":-36.441133,"median":9.150752,"eighty":19.314938,"marketCap":359034996},{"date":"2024-02-09","current":17.641939,"twenty":-35.691815,"median":9.577668,"eighty":19.314938,"marketCap":368328396},{"date":"2024-02-16","current":18.2577,"twenty":-35.049399,"median":9.721025,"eighty":19.314938,"marketCap":381184265},{"date":"2024-02-23","current":16.877801,"twenty":-34.688853,"median":9.76781,"eighty":19.314938,"marketCap":352374727},{"date":"2024-03-01","current":17.092946,"twenty":-34.345353,"median":9.817441,"eighty":19.313682,"marketCap":356866536},{"date":"2024-03-08","current":16.091407,"twenty":-34.088445,"median":9.944865,"eighty":19.313682,"marketCap":335956388},{"date":"2024-03-15","current":16.707168,"twenty":-33.748669,"median":10.012565,"eighty":19.313682,"marketCap":348812257},{"date":"2024-03-22","current":16.937151,"twenty":-33.257,"median":10.106194,"eighty":19.313682,"marketCap":353613847},{"date":"2024-03-28","current":16.610724,"twenty":-33.066392,"median":10.269105,"eighty":19.313682,"marketCap":346798687},{"date":"2024-04-05","current":17.085528,"twenty":-32.514935,"median":10.411084,"eighty":19.314938,"marketCap":356711646},{"date":"2024-04-12","current":13.457157,"twenty":-32.140141,"median":10.61798,"eighty":19.314938,"marketCap":321101232},{"date":"2024-04-19","current":13.210475,"twenty":-31.973477,"median":10.768817,"eighty":19.314938,"marketCap":315215150},{"date":"2024-04-26","current":14.18422,"twenty":-31.6336,"median":10.828897,"eighty":19.313682,"marketCap":338449682},{"date":"2024-05-03","current":14.469852,"twenty":-31.010634,"median":10.930662,"eighty":19.313682,"marketCap":345265145},{"date":"2024-05-10","current":16.702974,"twenty":-30.784412,"median":11.026224,"eighty":19.313682,"marketCap":398549672},{"date":"2024-05-17","current":17.702686,"twenty":-30.434445,"median":11.21918,"eighty":19.313682,"marketCap":422403791},{"date":"2024-05-24","current":17.066506,"twenty":-30.081048,"median":11.341101,"eighty":19.313682,"marketCap":407223897},{"date":"2024-05-31","current":18.170084,"twenty":-29.89637,"median":11.35033,"eighty":19.313682,"marketCap":433556367},{"date":"2024-06-07","current":17.527412,"twenty":-29.582345,"median":11.463061,"eighty":19.313682,"marketCap":418221576},{"date":"2024-06-14","current":27.194799,"twenty":-28.923173,"median":11.491004,"eighty":19.322906,"marketCap":408357101},{"date":"2024-06-21","current":24.098361,"twenty":-28.471939,"median":11.523958,"eighty":19.501303,"marketCap":361860995},{"date":"2024-06-28","current":22.513897,"twenty":-27.923409,"median":11.562662,"eighty":19.533266,"marketCap":338068674},{"date":"2024-07-05","current":23.062764,"twenty":-27.643482,"median":11.728686,"eighty":19.647986,"marketCap":346310458},{"date":"2024-07-12","current":27.774734,"twenty":-27.38354,"median":11.799581,"eighty":19.813664,"marketCap":417065402},{"date":"2024-07-15","current":27.940429,"twenty":-27.334193,"median":11.799581,"eighty":19.827425,"marketCap":419553488},{"date":"2024-08-02","current":26.387033,"twenty":-26.778855,"median":11.997326,"eighty":19.944667,"marketCap":396227682},{"date":"2024-08-09","current":24.595448,"twenty":-26.678372,"median":12.062991,"eighty":20.076489,"marketCap":369325253},{"date":"2024-08-16","current":24.150141,"twenty":-26.602971,"median":12.105196,"eighty":20.241614,"marketCap":362638522},{"date":"2024-08-23","current":24.170853,"twenty":-26.50755,"median":12.197304,"eighty":20.542695,"marketCap":362949533},{"date":"2024-08-30","current":23.891242,"twenty":-26.50755,"median":12.261185,"eighty":20.883291,"marketCap":358750888},{"date":"2024-09-06","current":23.155967,"twenty":-26.50755,"median":12.331188,"eighty":21.35044,"marketCap":347710007},{"date":"2024-09-13","current":40.525658,"twenty":-26.356825,"median":12.500103,"eighty":21.675063,"marketCap":396746187},{"date":"2024-09-20","current":43.894849,"twenty":-26.125952,"median":12.582332,"eighty":21.977631,"marketCap":429730575},{"date":"2024-09-27","current":44.75304,"twenty":-25.759015,"median":12.700424,"eighty":22.687005,"marketCap":438132259},{"date":"2024-10-04","current":40.47798,"twenty":-25.37373,"median":12.736549,"eighty":23.062764,"marketCap":396279426},{"date":"2024-10-11","current":40.128347,"twenty":-24.309611,"median":12.811877,"eighty":23.292569,"marketCap":392856518},{"date":"2024-10-18","current":46.834946,"twenty":-22.528403,"median":12.935379,"eighty":23.425223,"marketCap":458514122},{"date":"2024-10-25","current":45.913186,"twenty":-19.154881,"median":13.05422,"eighty":24.067293,"marketCap":449490091},{"date":"2024-10-31","current":47.709029,"twenty":-18.098678,"median":13.152492,"eighty":24.114405,"marketCap":467071393},{"date":"2024-11-08","current":48.44008,"twenty":-17.429152,"median":13.241622,"eighty":24.277015,"marketCap":474228383},{"date":"2024-11-15","current":49.250593,"twenty":-16.867147,"median":13.502599,"eighty":24.474586,"marketCap":482163307},{"date":"2024-11-22","current":56.259148,"twenty":-16.444685,"median":13.629721,"eighty":24.87417,"marketCap":550777059},{"date":"2024-11-29","current":59.946188,"twenty":-16.173571,"median":13.714856,"eighty":25.177454,"marketCap":586873183},{"date":"2024-12-06","current":58.738365,"twenty":-15.462346,"median":14.032305,"eighty":25.691794,"marketCap":575048591},{"date":"2024-12-13","current":55.164798,"twenty":-15.195012,"median":14.180138,"eighty":27.258361,"marketCap":397241713},{"date":"2024-12-20","current":50.19268,"twenty":-15.07381,"median":14.30107,"eighty":27.620836,"marketCap":361437487},{"date":"2024-12-27","current":53.300254,"twenty":-14.318187,"median":14.403559,"eighty":27.971108,"marketCap":383815128},{"date":"2025-01-03","current":51.264257,"twenty":-13.529563,"median":14.469852,"eighty":28.528098,"marketCap":369153915},{"date":"2025-01-10","current":54.950483,"twenty":-13.30936,"median":14.591876,"eighty":28.693305,"marketCap":395698427},{"date":"2025-01-17","current":56.665007,"twenty":-13.062798,"median":14.82337,"eighty":29.051478,"marketCap":408044712},{"date":"2025-01-24","current":55.293388,"twenty":-13.024874,"median":14.943517,"eighty":29.392896,"marketCap":398167684},{"date":"2025-01-31","current":56.043492,"twenty":-12.757986,"median":15.185965,"eighty":29.738746,"marketCap":403569184},{"date":"2025-02-07","current":49.313986,"twenty":-12.06888,"median":15.280026,"eighty":30.669634,"marketCap":355110016},{"date":"2025-02-14","current":49.271123,"twenty":-11.393433,"median":15.352529,"eighty":30.966855,"marketCap":354801359},{"date":"2025-02-21","current":48.821061,"twenty":-10.754565,"median":15.418774,"eighty":31.379906,"marketCap":351560459},{"date":"2025-02-28","current":45.306287,"twenty":-10.631367,"median":15.527456,"eighty":31.721829,"marketCap":326250575},{"date":"2025-03-07","current":38.105288,"twenty":-10.272945,"median":15.560363,"eighty":32.482301,"marketCap":274396179},{"date":"2025-03-14","current":33.647527,"twenty":-10.18705,"median":15.609303,"eighty":32.752802,"marketCap":242295839},{"date":"2025-03-21","current":37.569499,"twenty":-10.18705,"median":15.737815,"eighty":33.676973,"marketCap":270537965},{"date":"2025-03-28","current":39.991264,"twenty":-10.18705,"median":15.846586,"eighty":33.966919,"marketCap":287977092},{"date":"2025-04-04","current":33.026012,"twenty":-10.18705,"median":15.907212,"eighty":34.175283,"marketCap":237820310},{"date":"2025-04-11","current":23.670118,"twenty":-10.045537,"median":15.966188,"eighty":34.172668,"marketCap":273531888},{"date":"2025-04-17","current":25.078292,"twenty":-10.045537,"median":16.081458,"eighty":34.172668,"marketCap":289804743},{"date":"2025-04-25","current":26.819307,"twenty":6.987649,"median":16.31924,"eighty":34.175283,"marketCap":309923908},{"date":"2025-04-28","current":26.742497,"twenty":7.020474,"median":16.319888,"eighty":34.175283,"marketCap":309036298}],"updateTime":1745973269127}}}