US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LanzaTech Global

0.1671

+0.00714.44%

Volume:835.04K

Turnover:137.07K

Market Cap:33.07M

PE:-0.24

High:0.1700

Open:0.1640

Low:0.1583

Close:0.1600

Loading ...

Overview Company News Filings

LanzaTech Global Cut to Neutral From Buy by Janney Montgomery Scott

Janney downgrades LanzaTech to Neutral on inflation pressure, recession fears

Janney Downgrades LanzaTech Global REIT to Neutral From Buy, Price Target is $2.50

MT Newswires Live

LanzaTech downgraded to Neutral from Buy at Janney Montgomery Scott

LanzaTech Global Flags up to 15% Workforce Reduction

MT Newswires Live

LanzaTech Global Announces Strategic Transition to Profitability

Analysts Are Bullish on These Industrial Goods Stocks: UMS Holdings (UMSSF), LanzaTech Global (LNZA)

LanzaTech to reduce workforce 10%-15%

BRIEF-LanzaTech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost Structure

Lanzatech Global Inc - to Drive $30 Million Annual Cash Operating Expense Reductions

THOMSON REUTERS

Lanzatech Global Inc - to Reduce Workforce by 10-15 Percent

THOMSON REUTERS

Lanzatech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost Structure

THOMSON REUTERS

Bitdeer Technologies Group (BTDR) Reports Q4 Loss, Lags Revenue Estimates

LanzaTech Global And 2 Other US Penny Stocks To Watch

Simply Wall St.

LanzaTech price target lowered to $3 from $4 at Roth MKM

LanzaTech Global, Inc.'s (NASDAQ:LNZA) stock price dropped 18% last week; individual investors would not be happy

Simply Wall St.

LanzaTech Global (LNZA) Receives a Rating Update from a Top Analyst

LanzaTech, Haffner Energy team on joint biomass-to-Sustainable Aviation Fuel

LanzaJet, Haffner Energy, LanzaTech Partner to Develop Biomass-to-SAF Projects

MT Newswires Live

Haffner Energy, LanzaJet, and LanzaTech Join Forces to Unlock Alcohol-To-Jet SAF Production from Biomass Residues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LNZA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":0.1671,"timestamp":1745341510014,"preClose":0.16,"halted":0,"volume":835044,"delay":0,"floatShares":95607844,"shares":197900285,"eps":-0.697089,"marketStatus":"Trading","change":0.0071,"latestTime":"04-22 13:05:14 EDT","open":0.164,"high":0.17,"low":0.1583,"amount":137071.92147096,"amplitude":0.073125,"askPrice":0.1671,"askSize":400,"bidPrice":0.1666,"bidSize":1700,"shortable":0,"etf":0,"ttmEps":-0.697089,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.16,"preHourTrading":{"tag":"盘前","latestPrice":0.1639,"preClose":0.16,"latestTime":"09:05 EDT","volume":4963,"amount":813.52771402,"timestamp":1745327130279},"postHourTrading":{"tag":"盘后","latestPrice":0.165,"preClose":0.16,"latestTime":"19:45 EDT","volume":21005,"amount":3465.1155,"timestamp":1745279159058},"volumeRatio":0.759946,"impliedVol":0.08,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","floatShares":95607844,"roa":"-32.71%","roe":"-215.34%","lyrEps":-0.697089,"volumeRatio":0.759946,"shares":197900285,"dividePrice":0,"high":0.17,"amplitude":0.073125,"preClose":0.16,"low":0.1583,"week52Low":0.1401,"pbRate":"2.46","psRate":"0.67","week52High":3.26,"institutionHeld":0,"latestPrice":0.1671,"committee":0.619048,"eps":-0.697089,"divideRate":0,"volume":835044,"delay":0,"ttmEps":-0.697089,"open":0.164,"prevYearClose":1.37,"prevWeekClose":0.1747,"prevMonthClose":0.2421,"prevQuarterClose":0.2421,"fiveDayClose":0.242,"twentyDayClose":0.407,"sixtyDayClose":1.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNZA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519854539","title":"LanzaTech Global Cut to Neutral From Buy by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854539?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:37","pubTimestamp":1741883820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LNZA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:37 ET (16:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA"],"gpt_icon":0},{"id":"2519831117","title":"Janney downgrades LanzaTech to Neutral on inflation pressure, recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831117?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:55","pubTimestamp":1741870529,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott downgraded LanzaTech (LNZA) to Neutral from Buy with a fair value estimate of $2.50, down from $4. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janney-downgrades-lanzatech-to-neutral-on-inflation-pressure-recession-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janney-downgrades-lanzatech-to-neutral-on-inflation-pressure-recession-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2519554835","title":"Janney Downgrades LanzaTech Global REIT to Neutral From Buy, Price Target is $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2519554835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519554835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:04","pubTimestamp":1741867465,"startTime":"0","endTime":"0","summary":"Janney Downgrades LanzaTech Global REIT to Neutral From Buy, Price Target is $2.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","LNZA","REIT"],"gpt_icon":0},{"id":"2519835967","title":"LanzaTech downgraded to Neutral from Buy at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835967?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:56","pubTimestamp":1741866973,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott downgraded LanzaTech (LNZA) to Neutral from Buy with a $2.50 fair value estimate. Published first on TheFly – the ultimate ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2517994505","title":"LanzaTech Global Flags up to 15% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994505?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:10","pubTimestamp":1741169405,"startTime":"0","endTime":"0","summary":"LanzaTech Global  said late Tuesday it expects to reduce 10% to 15% of its global workforce in a bid to cut costs.The company expects the initiative to help it achieve roughly $30 million of annual cash operating expense reductions, it said.LanzaTech is assessing scale up opportunities for its nutritional protein capabilities, along with its recently outlined plan to spin out its synthetic biology platform.The company said it has rescheduled its Q4 and 2024 earnings call to March 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2517283982","title":"LanzaTech Global Announces Strategic Transition to Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517283982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517283982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:17","pubTimestamp":1741126621,"startTime":"0","endTime":"0","summary":"The latest update is out from LanzaTech Global ( ($LNZA) ). On March 4, 2025, LanzaTech Global announced strategic actions to transition from an in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-announces-strategic-transition-to-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-announces-strategic-transition-to-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2517982288","title":"Analysts Are Bullish on These Industrial Goods Stocks: UMS Holdings (UMSSF), LanzaTech Global (LNZA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982288?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126212,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on UMS Holdings (UMSSF – Research Report) and Lan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-ums-holdings-umssf-lanzatech-global-lnza?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-ums-holdings-umssf-lanzatech-global-lnza?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA","UMSSF"],"gpt_icon":0},{"id":"2517984068","title":"LanzaTech to reduce workforce 10%-15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984068","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984068?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:56","pubTimestamp":1741125368,"startTime":"0","endTime":"0","summary":"LanzaTech (LNZA) announced progress on strategic actions being taken. Additionally, the company has rescheduled its fourth quarter and full-year 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-to-reduce-workforce-10-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-to-reduce-workforce-10-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2517325981","title":"BRIEF-LanzaTech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2517325981","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517325981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:31","pubTimestamp":1741123918,"startTime":"0","endTime":"0","summary":"BRIEF-LanzaTech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost StructureMarch 4 (Reuters) - Lanzatech Global Inc LNZA.O:LANZATECH ANNOUNCES PROGRESS ON STRATEGIC AC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8W7TBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","LNZAW","BK4120"],"gpt_icon":0},{"id":"2517981397","title":"Lanzatech Global Inc - to Drive $30 Million Annual Cash Operating Expense Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981397?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8W7TBF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZAW","LNZA"],"gpt_icon":0},{"id":"2517981316","title":"Lanzatech Global Inc - to Reduce Workforce by 10-15 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981316?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8W7TBF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZA","BK4120","LNZAW"],"gpt_icon":0},{"id":"2517813159","title":"Lanzatech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813159","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8W7TBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZA","BK4120","LNZAW"],"gpt_icon":0},{"id":"2514090180","title":"Bitdeer Technologies Group (BTDR) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090180?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:25","pubTimestamp":1740489904,"startTime":"0","endTime":"0","summary":"Bitdeer Technologies Group  came out with a quarterly loss of $3.22 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1,300%. A quarter ago, it was expected that this company would post a loss of $0.19 per share when it actually produced a loss of $0.35, delivering a surprise of -84.21%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.BITDEER TEC GRP , which belongs to the Zacks Technology Services industry, posted revenues of $69.02 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.71%. This compares to year-ago revenues of $114.85 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitdeer-technologies-group-btdr-reports-132504684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNZA","BTDR","LNZAW"],"gpt_icon":0},{"id":"2513764576","title":"LanzaTech Global And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513764576?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:11","pubTimestamp":1740355861,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences a turbulent period with major indices facing declines, investors are increasingly cautious about their next moves. In such times, penny stocks can present intriguing opportunities for those willing to explore smaller or less-established companies that might offer value and growth potential. Despite being an older term, penny stocks remain relevant as they often represent companies with robust financials and clear growth trajectories, potentially serving as valuable additions to a diversified portfolio.Overview: LanzaTech Global, Inc. is a nature-based carbon refining company operating in the United States and internationally, with a market cap of approximately $170.29 million.Click to explore a detailed breakdown of our findings in LanzaTech Global's financial health report.Evaluate LanzaTech Global's prospects by accessing our earnings growth report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-global-2-other-us-001101910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4022","LU2362540622.SGD","BK4230","BK4122","LU2045819591.USD","LU0210637038.USD","LU2362541273.HKD","SB","BK4209","LNZA","BK4120","LU1242518931.SGD","BK4021","LU2125910500.SGD","LU2362541513.USD","SGXZ58947870.SGD","SG9999013478.USD","LNZAW","SG9999013486.USD","SG9999013460.SGD","LU0979878070.USD","LU1242518857.USD","BK4563",".IXIC","SG9999006266.SGD","BABB","GRAB","GRABW","PVL","PHX"],"gpt_icon":1},{"id":"2511569022","title":"LanzaTech price target lowered to $3 from $4 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569022?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:05","pubTimestamp":1739552740,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on LanzaTech (LNZA) to $3 from $4 and keeps a Buy rating on the shares ahead of the Q4 report. The firm cut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-price-target-lowered-to-3-from-4-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-price-target-lowered-to-3-from-4-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2508138034","title":"LanzaTech Global, Inc.'s (NASDAQ:LNZA) stock price dropped 18% last week; individual investors would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508138034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508138034?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:50","pubTimestamp":1738500601,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in LanzaTech Global indicates that they collectively have a greater say in management and business strategy. A total of 5 investors have a majority stake in the company with 52% ownership. A look at the shareholders of LanzaTech Global, Inc.  can tell us which group is most powerful. We can see that individual investors own the lion's share in the company with 32% ownership. Put another way, the group faces the maximum upside potential .While insiders who own 18% came under pressure after market cap dropped to US$186m last week,individual investors took the most losses.Let's delve deeper into each type of owner of LanzaTech Global, beginning with the chart below.Check out our latest analysis for LanzaTech Global. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the board. However, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-global-inc-nasdaq-lnza-125001559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","BK4120","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","LNZAW","MNQmain","QID","LNZA","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2506291515","title":"LanzaTech Global (LNZA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2506291515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506291515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:35","pubTimestamp":1738071331,"startTime":"0","endTime":"0","summary":"In a report released today, Leo Mariani from Roth MKM maintained a Buy rating on LanzaTech Global (LNZA – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lanzatech-global-lnza-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lanzatech-global-lnza-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA"],"gpt_icon":0},{"id":"2506599560","title":"LanzaTech, Haffner Energy team on joint biomass-to-Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2506599560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506599560?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:20","pubTimestamp":1738059611,"startTime":"0","endTime":"0","summary":"Haffner Energy, LanzaTech (LNZA) and LanzaJet announced they are working together to explore joint biomass-to-Sustainable Aviation Fuel projects co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-haffner-energy-team-on-joint-biomass-to-sustainable-aviation-fuel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-haffner-energy-team-on-joint-biomass-to-sustainable-aviation-fuel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2506930715","title":"LanzaJet, Haffner Energy, LanzaTech Partner to Develop Biomass-to-SAF Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930715","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930715?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:44","pubTimestamp":1738057488,"startTime":"0","endTime":"0","summary":"LanzaTech Global , Haffner Energy, and LanzaJet said Tuesday they are joining forces to pursue the production of Sustainable Aviation Fuel, or SAF, from biomass residues, covering the full production process.The collaboration will focus on building commercial facilities, sharing technology licenses, securing funding, and establishing agreements for SAF supply, the companies stated.Haffner Energy's flexible biomass technology and LanzaTech's expertise in converting syngas to ethanol will combine with LanzaJet's Alcohol-to-Jet process to produce low-emission SAF, according to the companies.The CirculAir platform, which integrates LanzaJet and LanzaTech's technologies, aims to expand SAF production by utilizing waste-based feedstocks, said LanzaJet CEO Jimmy Samartzis.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2506569751","title":"Haffner Energy, LanzaJet, and LanzaTech Join Forces to Unlock Alcohol-To-Jet SAF Production from Biomass Residues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569751","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569751?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:00","pubTimestamp":1738047600,"startTime":"0","endTime":"0","summary":"VITRY-LE-FRANOIS, France and CHICAGO, Jan. 28, 2025  --. Haffner Energy, a leading advanced solid biomass-to-clean fuels solutions provider, LanzaTech, a carbon management company providing a differentiated syngas-to-ethanol solution, and LanzaJet, the leading ethanol-to-jet technology company and fuels producer, announce today they are working together to explore joint biomass-to-Sustainable Aviation Fuel  projects covering the entire production value chain.“The three companies together demonstrate the type of partnership and technology alignment this industry will need to be successful in meeting the global demands of aviation,”says LanzaJet CEO Jimmy Samartzis.“CirculAir, the joint product between LanzaJet and LanzaTech, brings together our proprietary technologies to create low-carbon SAF from a variety of feedstocks, including discreet biomass sources. The technology developed by Haffner Energy further opens new opportunities for additional SAF production because it is biomass-agn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haffner-energy-lanzajet-lanzatech-join-070000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","BK4516","BK4598","LU1316542783.SGD","LU1261432733.SGD","LU0820562030.AUD","LU1069347547.HKD","LU1868836591.USD","LU2097344357.USD","LU0738911758.USD","BK4538","LU2271345857.HKD","LU1153585028.USD","LU0820561909.HKD","LU0417517546.SGD","LU0795875169.SGD","ADP","IE0005OL40V9.USD","LU1228905037.USD","LU2360106780.USD","LU0048584097.USD","LU2125154778.USD","LNZA","LU0345774631.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU1564329461.SGD","LU2265009873.SGD","LU0109392836.USD","IE00BJJMRX11.SGD","LU1564329032.USD","LU1852331112.SGD","LU2097344431.USD","LU0757359368.USD","SG9999001424.SGD","LU1221951129.SGD","LU2023250843.SGD","LU1035773651.USD","LU0170899867.USD","IE00BQXX3D17.EUR","LU2362540622.SGD","LU0094547139.USD","BK4525","LU0106261372.USD","IE00BN8TJ469.HKD","LU0256863902.USD","LNZAW","LU0719512351.SGD","LU1280957306.USD","MSFT","LU1221951046.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"LNZA","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"LNZA","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"LNZA","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-07-15","symbol":"LNZA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721030400000,"name":null,"time":"","dateTimestamp":1721016000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"LNZA","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNZA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNZA","date":"2025-04-21","current":-0.25102,"percent":1,"low":-51.562255,"twenty":-6.570983,"median":-4.872325,"eighty":-3.763854,"high":-0.25102,"avg":-5.425704,"sd":3.607623,"marketCap":34573179},"quantilePoints":[{"date":"2021-09-24","current":-4.921993,"twenty":-4.921993,"median":-4.921993,"eighty":-4.921993,"marketCap":185623125},{"date":"2021-10-01","current":-4.812664,"twenty":-4.812664,"median":-4.807692,"eighty":-4.77289,"marketCap":181500000},{"date":"2021-10-08","current":-4.827579,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182062500},{"date":"2021-10-15","current":-4.822608,"twenty":-4.827579,"median":-4.822583,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-10-22","current":-4.807692,"twenty":-4.827579,"median":-4.82216,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-10-29","current":-4.802721,"twenty":-4.827629,"median":-4.822583,"eighty":-4.807692,"marketCap":181125000},{"date":"2021-11-05","current":-4.807692,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-11-12","current":-4.827579,"twenty":-4.827579,"median":-4.822359,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-19","current":-4.827579,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-26","current":-4.82753,"twenty":-4.827579,"median":-4.822608,"eighty":-4.811272,"marketCap":182060625},{"date":"2021-12-03","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812565,"marketCap":181500000},{"date":"2021-12-10","current":-4.822608,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-12-17","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181500000},{"date":"2021-12-23","current":-4.797749,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":180937500},{"date":"2021-12-31","current":-4.802721,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812465,"marketCap":181125000},{"date":"2022-01-07","current":-4.817636,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":181687500},{"date":"2022-01-14","current":-4.812664,"twenty":-4.827579,"median":-4.82216,"eighty":-4.810377,"marketCap":181500000},{"date":"2022-01-21","current":-4.812664,"twenty":-4.827579,"median":-4.817636,"eighty":-4.812366,"marketCap":181500000},{"date":"2022-01-28","current":-4.802721,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181125000},{"date":"2022-02-04","current":-4.762946,"twenty":-4.827579,"median":-4.817636,"eighty":-4.804709,"marketCap":179625000},{"date":"2022-02-11","current":-4.782834,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":180375000},{"date":"2022-02-18","current":-4.787805,"twenty":-4.827579,"median":-4.812664,"eighty":-4.802721,"marketCap":180562500},{"date":"2022-02-25","current":-4.79044,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":180661875},{"date":"2022-03-04","current":-4.822608,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":181875000},{"date":"2022-03-11","current":-4.85741,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":183187500},{"date":"2022-03-18","current":-4.852438,"twenty":-4.827579,"median":-4.817636,"eighty":-4.798743,"marketCap":183000000},{"date":"2022-03-25","current":-4.832551,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182250000},{"date":"2022-04-01","current":-4.847069,"twenty":-4.827619,"median":-4.817636,"eighty":-4.802721,"marketCap":182797500},{"date":"2022-04-08","current":-4.847466,"twenty":-4.832551,"median":-4.817636,"eighty":-4.802721,"marketCap":182812500},{"date":"2022-04-14","current":-4.852438,"twenty":-4.842495,"median":-4.82216,"eighty":-4.802721,"marketCap":183000000},{"date":"2022-04-22","current":-4.884755,"twenty":-4.847069,"median":-4.822608,"eighty":-4.802721,"marketCap":184218750},{"date":"2022-04-29","current":-4.898427,"twenty":-4.847466,"median":-4.822608,"eighty":-4.802721,"marketCap":184734375},{"date":"2022-05-06","current":-4.922043,"twenty":-4.851792,"median":-4.822608,"eighty":-4.802721,"marketCap":185625000},{"date":"2022-05-13","current":-4.902156,"twenty":-4.852438,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-20","current":-4.902156,"twenty":-4.854924,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-27","current":-4.902156,"twenty":-4.862083,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-06-03","current":-4.892212,"twenty":-4.868347,"median":-4.822608,"eighty":-4.802721,"marketCap":184500000},{"date":"2022-06-10","current":-4.882269,"twenty":-4.878331,"median":-4.827579,"eighty":-4.806698,"marketCap":184125000},{"date":"2022-06-17","current":-4.862382,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183375000},{"date":"2022-06-24","current":-4.85741,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-01","current":-4.85741,"twenty":-4.879316,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-08","current":-4.847466,"twenty":-4.877327,"median":-4.827579,"eighty":-4.807692,"marketCap":182812500},{"date":"2022-07-15","current":-4.882269,"twenty":-4.8803,"median":-4.827579,"eighty":-4.809482,"marketCap":184125000},{"date":"2022-07-22","current":-4.882269,"twenty":-4.882269,"median":-4.827579,"eighty":-4.812366,"marketCap":184125000},{"date":"2022-07-29","current":-4.867353,"twenty":-4.882269,"median":-4.828822,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-08-05","current":-4.946902,"twenty":-4.882269,"median":-4.832551,"eighty":-4.812664,"marketCap":186562500},{"date":"2022-08-12","current":-4.922043,"twenty":-4.882269,"median":-4.837523,"eighty":-4.812664,"marketCap":185625000},{"date":"2022-08-19","current":-4.892212,"twenty":-4.884755,"median":-4.842495,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-08-26","current":-4.902156,"twenty":-4.892212,"median":-4.847069,"eighty":-4.812664,"marketCap":184875000},{"date":"2022-09-02","current":-4.91205,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":185248125},{"date":"2022-09-09","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-16","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-23","current":-4.897184,"twenty":-4.892212,"median":-4.849629,"eighty":-4.812664,"marketCap":184687500},{"date":"2022-09-30","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-07","current":-4.862382,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183375000},{"date":"2022-10-14","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-21","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-28","current":-4.877297,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183937500},{"date":"2022-11-04","current":-4.912099,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":185250000},{"date":"2022-11-11","current":-4.882269,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":184125000},{"date":"2022-11-18","current":-4.892212,"twenty":-4.892212,"median":-4.85741,"eighty":-4.813658,"marketCap":184500000},{"date":"2022-11-25","current":-4.897184,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":184687500},{"date":"2022-12-02","current":-4.914585,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":185343750},{"date":"2022-12-09","current":-4.94193,"twenty":-4.897184,"median":-4.862357,"eighty":-4.817636,"marketCap":186375000},{"date":"2022-12-16","current":-4.917071,"twenty":-4.897184,"median":-4.862382,"eighty":-4.817636,"marketCap":185437500},{"date":"2022-12-23","current":-4.966789,"twenty":-4.898676,"median":-4.862382,"eighty":-4.817636,"marketCap":187312500},{"date":"2022-12-30","current":-4.961817,"twenty":-4.902156,"median":-4.862431,"eighty":-4.817636,"marketCap":187125000},{"date":"2023-01-06","current":-4.976732,"twenty":-4.902156,"median":-4.867304,"eighty":-4.817636,"marketCap":187687500},{"date":"2023-01-13","current":-5.02645,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":189562500},{"date":"2023-01-20","current":-4.986676,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":188062500},{"date":"2023-01-27","current":-5.021478,"twenty":-4.904642,"median":-4.867353,"eighty":-4.817636,"marketCap":189375000},{"date":"2023-02-03","current":-4.77289,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":180000000},{"date":"2023-02-10","current":-37.982287,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":1432425980},{"date":"2023-02-17","current":-11.457738,"twenty":-4.91205,"median":-4.867353,"eighty":-4.817636,"marketCap":814324358},{"date":"2023-02-24","current":-12.451662,"twenty":-4.912099,"median":-4.872325,"eighty":-4.818541,"marketCap":884964543},{"date":"2023-03-03","current":-10.077288,"twenty":-4.916534,"median":-4.872325,"eighty":-4.82224,"marketCap":716212990},{"date":"2023-03-10","current":-8.752055,"twenty":-4.921009,"median":-4.872325,"eighty":-4.822568,"marketCap":622026076},{"date":"2023-03-17","current":-9.552717,"twenty":-4.922043,"median":-4.873568,"eighty":-4.822608,"marketCap":678930670},{"date":"2023-03-24","current":-9.607935,"twenty":-4.93128,"median":-4.877297,"eighty":-4.822608,"marketCap":682855124},{"date":"2023-03-31","current":-9.970981,"twenty":-4.936829,"median":-4.877297,"eighty":-4.822608,"marketCap":761344219},{"date":"2023-04-06","current":-8.421548,"twenty":-4.94193,"median":-4.877297,"eighty":-4.822608,"marketCap":643035757},{"date":"2023-04-14","current":-9.880601,"twenty":-4.946902,"median":-4.882269,"eighty":-4.822608,"marketCap":754443168},{"date":"2023-04-21","current":-9.24017,"twenty":-4.957839,"median":-4.882269,"eighty":-4.822608,"marketCap":656717369},{"date":"2023-04-28","current":-9.625177,"twenty":-4.966351,"median":-4.882269,"eighty":-4.822608,"marketCap":684080593},{"date":"2023-05-04","current":-9.350172,"twenty":-4.966789,"median":-4.882269,"eighty":-4.822608,"marketCap":664535433},{"date":"2023-05-12","current":-8.992665,"twenty":-4.976732,"median":-4.882269,"eighty":-4.822608,"marketCap":639126718},{"date":"2023-05-19","current":-8.651925,"twenty":-4.997116,"median":-4.882269,"eighty":-4.822608,"marketCap":660626394},{"date":"2023-05-26","current":-7.423249,"twenty":-5.011256,"median":-4.884755,"eighty":-4.822608,"marketCap":566809628},{"date":"2023-06-02","current":-5.391658,"twenty":-5.013006,"median":-4.884755,"eighty":-4.822608,"marketCap":662580910},{"date":"2023-06-09","current":-6.377744,"twenty":-5.021478,"median":-4.884755,"eighty":-4.822608,"marketCap":783760899},{"date":"2023-06-16","current":-7.029832,"twenty":-5.04236,"median":-4.88724,"eighty":-4.822608,"marketCap":863896054},{"date":"2023-06-23","current":-10.099419,"twenty":-5.343945,"median":-4.88724,"eighty":-4.822608,"marketCap":1241117634},{"date":"2023-06-30","current":-10.799222,"twenty":-6.46999,"median":-4.88724,"eighty":-4.822608,"marketCap":1327116336},{"date":"2023-07-07","current":-10.974172,"twenty":-6.714921,"median":-4.88724,"eighty":-4.822608,"marketCap":1348616012},{"date":"2023-07-14","current":-9.367808,"twenty":-7.668984,"median":-4.88724,"eighty":-4.822608,"marketCap":1151209900},{"date":"2023-07-21","current":-9.606377,"twenty":-8.344756,"median":-4.88724,"eighty":-4.822608,"marketCap":1180527639},{"date":"2023-07-28","current":-10.465225,"twenty":-8.534177,"median":-4.892212,"eighty":-4.822608,"marketCap":1286071501},{"date":"2023-08-04","current":-10.624271,"twenty":-8.662164,"median":-4.892212,"eighty":-4.825561,"marketCap":1305616661},{"date":"2023-08-11","current":-9.056092,"twenty":-8.752959,"median":-4.892212,"eighty":-4.827559,"marketCap":1211225167},{"date":"2023-08-18","current":-9.260915,"twenty":-8.94101,"median":-4.892212,"eighty":-4.827579,"marketCap":1238619597},{"date":"2023-08-25","current":-9.465738,"twenty":-9.059903,"median":-4.892212,"eighty":-4.827579,"marketCap":1266014027},{"date":"2023-09-01","current":-9.685191,"twenty":-9.24033,"median":-4.892212,"eighty":-4.827579,"marketCap":1295365203},{"date":"2023-09-08","current":-10.636154,"twenty":-9.255063,"median":-4.892212,"eighty":-4.827579,"marketCap":1422553629},{"date":"2023-09-15","current":-12.026022,"twenty":-9.339172,"median":-4.89261,"eighty":-4.827579,"marketCap":1608444406},{"date":"2023-09-22","current":-7.944197,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1062512545},{"date":"2023-09-29","current":-7.754005,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1037074860},{"date":"2023-10-06","current":-5.603366,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-10-13","current":-6.115423,"twenty":-9.339172,"median":-4.898676,"eighty":-4.827579,"marketCap":817919418},{"date":"2023-10-20","current":-6.583589,"twenty":-9.318985,"median":-4.898676,"eighty":-4.827579,"marketCap":880535259},{"date":"2023-10-27","current":-6.078847,"twenty":-9.31161,"median":-4.902156,"eighty":-4.827579,"marketCap":813027555},{"date":"2023-11-03","current":-5.603366,"twenty":-9.295799,"median":-4.902156,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-11-10","current":-5.592498,"twenty":-9.272619,"median":-4.902156,"eighty":-4.827579,"marketCap":765087302},{"date":"2023-11-17","current":-6.42024,"twenty":-9.252137,"median":-4.902156,"eighty":-4.827579,"marketCap":878327421},{"date":"2023-11-24","current":-6.24827,"twenty":-9.246285,"median":-4.902156,"eighty":-4.827579,"marketCap":854800794},{"date":"2023-12-01","current":-6.076299,"twenty":-9.243999,"median":-4.902156,"eighty":-4.827579,"marketCap":831274166},{"date":"2023-12-08","current":-6.520557,"twenty":-9.240411,"median":-4.903399,"eighty":-4.827599,"marketCap":892051287},{"date":"2023-12-15","current":-7.523719,"twenty":-9.22917,"median":-4.904642,"eighty":-4.828106,"marketCap":1029289947},{"date":"2023-12-22","current":-7.523719,"twenty":-9.21267,"median":-4.907128,"eighty":-4.829856,"marketCap":1029289947},{"date":"2023-12-29","current":-7.423403,"twenty":-9.21267,"median":-4.907128,"eighty":-4.831408,"marketCap":1015566081},{"date":"2024-01-05","current":-6.620873,"twenty":-9.12444,"median":-4.907128,"eighty":-4.832094,"marketCap":905775153},{"date":"2024-01-12","current":-6.305593,"twenty":-9.061809,"median":-4.909589,"eighty":-4.832551,"marketCap":862643003},{"date":"2024-01-19","current":-6.018975,"twenty":-9.052051,"median":-4.912075,"eighty":-4.833545,"marketCap":823431957},{"date":"2024-01-26","current":-6.764182,"twenty":-9.034075,"median":-4.912099,"eighty":-4.837523,"marketCap":925380676},{"date":"2024-02-02","current":-5.947321,"twenty":-9.019999,"median":-4.913342,"eighty":-4.838517,"marketCap":813629196},{"date":"2024-02-09","current":-4.614548,"twenty":-8.975447,"median":-4.914585,"eighty":-4.838517,"marketCap":631297834},{"date":"2024-02-16","current":-5.402747,"twenty":-8.897757,"median":-4.917071,"eighty":-4.842495,"marketCap":739128209},{"date":"2024-02-23","current":-4.97282,"twenty":-8.862491,"median":-4.919532,"eighty":-4.842495,"marketCap":680311641},{"date":"2024-03-01","current":-4.721835,"twenty":-8.834882,"median":-4.917071,"eighty":-4.837523,"marketCap":633188692},{"date":"2024-03-08","current":-4.619187,"twenty":-8.754315,"median":-4.916259,"eighty":-4.832551,"marketCap":619423720},{"date":"2024-03-15","current":-4.223257,"twenty":-8.752055,"median":-4.912099,"eighty":-4.827629,"marketCap":566330258},{"date":"2024-03-22","current":-4.193928,"twenty":-8.719598,"median":-4.912099,"eighty":-4.827579,"marketCap":562397409},{"date":"2024-03-28","current":-4.428554,"twenty":-8.706416,"median":-4.912075,"eighty":-4.827579,"marketCap":593860202},{"date":"2024-04-05","current":-4.545866,"twenty":-8.689473,"median":-4.907128,"eighty":-4.827579,"marketCap":609591598},{"date":"2024-04-12","current":-4.927133,"twenty":-8.679231,"median":-4.907128,"eighty":-4.827579,"marketCap":660718635},{"date":"2024-04-19","current":-4.237921,"twenty":-8.657045,"median":-4.907128,"eighty":-4.826546,"marketCap":568296683},{"date":"2024-04-26","current":-3.035466,"twenty":-8.651925,"median":-4.905885,"eighty":-4.822608,"marketCap":407049873},{"date":"2024-05-03","current":-4.231973,"twenty":-8.617557,"median":-4.904642,"eighty":-4.822608,"marketCap":567499094},{"date":"2024-05-10","current":-5.030952,"twenty":-8.561421,"median":-4.902156,"eighty":-4.822608,"marketCap":484450446},{"date":"2024-05-17","current":-5.215762,"twenty":-8.529057,"median":-4.904642,"eighty":-4.822608,"marketCap":502246585},{"date":"2024-05-24","current":-5.359503,"twenty":-8.462504,"median":-4.907128,"eighty":-4.822608,"marketCap":516088026},{"date":"2024-05-31","current":-5.996073,"twenty":-8.436521,"median":-4.907128,"eighty":-4.822608,"marketCap":577385837},{"date":"2024-06-07","current":-4.661331,"twenty":-8.427971,"median":-4.907128,"eighty":-4.822608,"marketCap":448858168},{"date":"2024-06-14","current":-4.353313,"twenty":-8.424816,"median":-4.907128,"eighty":-4.822608,"marketCap":419197937},{"date":"2024-06-21","current":-3.675675,"twenty":-8.395951,"median":-4.907128,"eighty":-4.822608,"marketCap":353945428},{"date":"2024-06-28","current":-3.675675,"twenty":-8.344756,"median":-4.904642,"eighty":-4.822588,"marketCap":353945428},{"date":"2024-07-05","current":-3.778347,"twenty":-8.283322,"median":-4.904642,"eighty":-4.817636,"marketCap":363832171},{"date":"2024-07-12","current":-4.147968,"twenty":-8.20283,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-07-15","current":-4.147968,"twenty":-8.170263,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-08-02","current":-3.367657,"twenty":-8.137696,"median":-4.902156,"eighty":-4.817636,"marketCap":324285196},{"date":"2024-08-09","current":-2.662421,"twenty":-8.051095,"median":-4.902156,"eighty":-4.816642,"marketCap":259072237},{"date":"2024-08-16","current":-2.662421,"twenty":-8.037587,"median":-4.902156,"eighty":-4.812664,"marketCap":259072237},{"date":"2024-08-23","current":-3.109546,"twenty":-8.0331,"median":-4.902156,"eighty":-4.812664,"marketCap":302580552},{"date":"2024-08-30","current":-3.089222,"twenty":-7.961753,"median":-4.902156,"eighty":-4.812664,"marketCap":300602901},{"date":"2024-09-06","current":-3.02851,"twenty":-7.830082,"median":-4.900416,"eighty":-4.812664,"marketCap":294695261},{"date":"2024-09-13","current":-2.906557,"twenty":-7.75341,"median":-4.898676,"eighty":-4.807692,"marketCap":282828338},{"date":"2024-09-20","current":-3.069162,"twenty":-7.692824,"median":-4.897184,"eighty":-4.805704,"marketCap":298650903},{"date":"2024-09-27","current":-3.09965,"twenty":-7.57531,"median":-4.897184,"eighty":-4.802721,"marketCap":301617633},{"date":"2024-10-04","current":-3.983812,"twenty":-7.523719,"median":-4.897184,"eighty":-4.802721,"marketCap":387652827},{"date":"2024-10-11","current":-3.882184,"twenty":-7.463529,"median":-4.89261,"eighty":-4.797749,"marketCap":377763725},{"date":"2024-10-18","current":-3.983812,"twenty":-7.423311,"median":-4.892212,"eighty":-4.792777,"marketCap":387652827},{"date":"2024-10-25","current":-3.922836,"twenty":-7.414743,"median":-4.892212,"eighty":-4.787805,"marketCap":381719366},{"date":"2024-10-31","current":-3.495999,"twenty":-7.397607,"median":-4.892212,"eighty":-4.787805,"marketCap":340185134},{"date":"2024-11-08","current":-3.760231,"twenty":-7.351748,"median":-4.892212,"eighty":-4.784822,"marketCap":365896801},{"date":"2024-11-15","current":-1.864542,"twenty":-7.303024,"median":-4.892212,"eighty":-4.782834,"marketCap":241294107},{"date":"2024-11-22","current":-1.742277,"twenty":-7.28296,"median":-4.892212,"eighty":-4.77289,"marketCap":225471542},{"date":"2024-11-29","current":-1.895108,"twenty":-7.255148,"median":-4.892212,"eighty":-4.762946,"marketCap":245249748},{"date":"2024-12-06","current":-1.528313,"twenty":-7.176116,"median":-4.88724,"eighty":-4.679263,"marketCap":197782055},{"date":"2024-12-13","current":-1.528313,"twenty":-7.002498,"median":-4.88724,"eighty":-4.648515,"marketCap":197782055},{"date":"2024-12-20","current":-1.339566,"twenty":-6.880988,"median":-4.88724,"eighty":-4.619402,"marketCap":173355971},{"date":"2024-12-27","current":-3.148325,"twenty":-6.832302,"median":-4.88724,"eighty":-4.612333,"marketCap":407431033},{"date":"2025-01-03","current":-2.445301,"twenty":-6.777806,"median":-4.88724,"eighty":-4.545866,"marketCap":316451288},{"date":"2025-01-10","current":-2.712756,"twenty":-6.761345,"median":-4.88724,"eighty":-4.535355,"marketCap":351063147},{"date":"2025-01-17","current":-2.384168,"twenty":-6.749911,"median":-4.885749,"eighty":-4.464668,"marketCap":308540005},{"date":"2025-01-24","current":-1.90275,"twenty":-6.740337,"median":-4.884755,"eighty":-4.405092,"marketCap":246238658},{"date":"2025-01-31","current":-1.460762,"twenty":-6.73552,"median":-4.882269,"eighty":-4.345667,"marketCap":189040088},{"date":"2025-02-07","current":-1.166256,"twenty":-6.729788,"median":-4.882269,"eighty":-4.258899,"marketCap":150927486},{"date":"2025-02-14","current":-1.106957,"twenty":-6.711047,"median":-4.882269,"eighty":-4.229421,"marketCap":143253542},{"date":"2025-02-21","current":-1.350876,"twenty":-6.692654,"median":-4.882269,"eighty":-4.195639,"marketCap":174819558},{"date":"2025-02-28","current":-1.145929,"twenty":-6.673569,"median":-4.882269,"eighty":-4.147968,"marketCap":148296984},{"date":"2025-03-07","current":-1.069819,"twenty":-6.64692,"median":-4.877347,"eighty":-4.109641,"marketCap":138447438},{"date":"2025-03-14","current":-0.762017,"twenty":-6.640729,"median":-4.877297,"eighty":-4.01926,"marketCap":98614132},{"date":"2025-03-21","current":-0.611325,"twenty":-6.633659,"median":-4.877297,"eighty":-3.983812,"marketCap":79112822},{"date":"2025-03-28","current":-0.423496,"twenty":-6.626158,"median":-4.876054,"eighty":-3.914706,"marketCap":54805407},{"date":"2025-04-04","current":-0.350901,"twenty":-6.620873,"median":-4.872325,"eighty":-3.86176,"marketCap":45410759},{"date":"2025-04-11","current":-0.336229,"twenty":-6.613416,"median":-4.872325,"eighty":-3.821208,"marketCap":43512052},{"date":"2025-04-17","current":-0.287372,"twenty":-6.583589,"median":-4.872325,"eighty":-3.778347,"marketCap":39580057},{"date":"2025-04-21","current":-0.25102,"twenty":-6.570983,"median":-4.872325,"eighty":-3.763854,"marketCap":34573179}],"updateTime":1745321370263}}}