US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LanzaTech Global

0.2870

+0.043818.01%

Post-market: 0.2754-0.0116-4.04%19:47 EDT

Volume:7.65M

Turnover:2.16M

Market Cap:66.57M

PE:-0.43

High:0.2984

Open:0.2466

Low:0.2302

Close:0.2432

Loading ...

Overview Company News Filings

Lanzatech Global: Expects to Report a Decrease in Q1 2025 REV in Mid-Single Digit Percentage Range as Compared to Q1 2024

THOMSON REUTERS

Lanzatech Global Inc: Files for Non Timely 10-Q With U.S. SEC

THOMSON REUTERS

Lanzatech Global Inc expected to post a loss of 10 cents a share - Earnings Preview

AirSculpt Technologies, Inc. (AIRS) Reports Q1 Loss

LanzaTech Global Inc. Files Initial Statement of Beneficial Ownership for Director Jill Kathleen Frizzley

LanzaTech price target lowered to 50c from $3 at Roth Capital

Analysts Offer Insights on Industrial Goods Companies: Auckland International Airport Limited (OtherACKDF) and LanzaTech Global (LNZA)

Press Release: LanzaTech Announces Fourth-Quarter and Full-Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Employment Situation Report

MT Newswires Live

LanzaTech Says It Received Takeover Offer from Carbon Direct Capital

MT Newswires Live

LanzaTech receives 2c per share buyout offer from Carbon Direct Capital

Lanzatech Global Inc - Board to Review Offer With Legal and Financial Advisors

THOMSON REUTERS

Lanzatech Acknowledges Receipt of Letter

THOMSON REUTERS

Lanzatech Global Inc - Receives Non-Binding Offer From Carbon Direct Capital for $0.02 per Share

THOMSON REUTERS

Press Release: LanzaTech Acknowledges Receipt of Letter

LanzaTech Global Delays Annual Report Filing

Lanzatech Global-Expects to Report Decrease in Revenue in FY 2024 in Low Double Digit Percentage Range VS FY 2023

THOMSON REUTERS

Lanzatech Global Inc -Files for Non- Timely 10-K With U.S. SEC

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LNZA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":0.287,"timestamp":1749240000000,"preClose":0.2432,"halted":0,"volume":7654874,"hourTrading":{"tag":"盘后","latestPrice":0.2754,"preClose":0.287,"latestTime":"19:47 EDT","volume":26447,"amount":7252.3234,"timestamp":1749253648288},"delay":0,"floatShares":114999999,"shares":231964989,"eps":-0.665698,"marketStatus":"Market Closed","change":0.0438,"latestTime":"06-06 16:00:00 EDT","open":0.2466,"high":0.2984,"low":0.2302,"amount":2163924.79297912,"amplitude":0.280428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.665698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2432,"preHourTrading":{"tag":"盘前","latestPrice":0.2491,"preClose":0.2432,"latestTime":"09:29 EDT","volume":1110521,"amount":305978.35298885,"timestamp":1749216578989},"postHourTrading":{"tag":"盘后","latestPrice":0.2754,"preClose":0.287,"latestTime":"19:47 EDT","volume":26447,"amount":7252.3234,"timestamp":1749253648288},"volumeRatio":0.8174218038391229,"impliedVol":1.8697,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","floatShares":114999999,"roa":"-41.81%","roe":"-290.05%","lyrEps":-0.697089,"volumeRatio":0.8174218038391229,"shares":231964989,"dividePrice":0,"high":0.2984,"amplitude":0.280428,"preClose":0.2432,"low":0.2302,"week52Low":0.1401,"pbRate":"-56.71","psRate":"1.36","week52High":2.74,"institutionHeld":0,"latestPrice":0.287,"eps":-0.665698,"divideRate":0,"volume":7654874,"delay":0,"ttmEps":-0.665698,"open":0.2466,"prevYearClose":1.37,"prevWeekClose":0.2822,"prevMonthClose":0.2822,"prevQuarterClose":0.2421,"fiveDayClose":0.2822,"twentyDayClose":0.26,"sixtyDayClose":0.5871},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNZA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534569107","title":"Lanzatech Global: Expects to Report a Decrease in Q1 2025 REV in Mid-Single Digit Percentage Range as Compared to Q1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2534569107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534569107?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:10","pubTimestamp":1746789020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2Q4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2534107564","title":"Lanzatech Global Inc: Files for Non Timely 10-Q With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107564?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:10","pubTimestamp":1746789020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2533587109","title":"Lanzatech Global Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587109?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:49","pubTimestamp":1746452948,"startTime":"0","endTime":"0","summary":"Lanzatech Global Inc  expected to post a loss of10cents a share - Earnings Preview Lanzatech Global Inc LNZA.OQ LNZA.O is expected to show a rise in quarterly revenue when it reports  results on May 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA"],"gpt_icon":0},{"id":"2532845173","title":"AirSculpt Technologies, Inc. (AIRS) Reports Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845173?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:10","pubTimestamp":1746184204,"startTime":"0","endTime":"0","summary":"AirSculpt Technologies, Inc.  came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this company would post earnings of $0.02 per share when it actually produced a loss of $0.08, delivering a surprise of -500%.AirSculpt Technologies , which belongs to the Zacks Technology Services industry, posted revenues of $39.37 million for the quarter ended March 2025, in line with the Zacks Consensus Estimate. This compares to year-ago revenues of $47.62 million. The company has topped consensus revenue estimates three times over the last four quarters.AirSculpt Technologies shares have lost about 56.5% since the beginning of the year versus the S&P 500's decline of -4.7%.While AirSculpt Technologies has underperformed the market so far thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airsculpt-technologies-inc-airs-reports-111004853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRS","BK4120","BK4196","LNZA"],"gpt_icon":0},{"id":"2531293252","title":"LanzaTech Global Inc. Files Initial Statement of Beneficial Ownership for Director Jill Kathleen Frizzley","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293252","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293252?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:25","pubTimestamp":1745875503,"startTime":"0","endTime":"0","summary":"Lanzatech Global Inc. has filed an initial statement of beneficial ownership. The filing includes Jill Kathleen Frizzley, who is identified as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lanzatech Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL6KBvnQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2527221110","title":"LanzaTech price target lowered to 50c from $3 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527221110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527221110?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:37","pubTimestamp":1744807053,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Leo Mariani lowered the firm’s price target on LanzaTech (LNZA) to 50c from $3 and keeps a Buy rating on the shares. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-price-target-lowered-to-50c-from-3-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-price-target-lowered-to-50c-from-3-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2527050524","title":"Analysts Offer Insights on Industrial Goods Companies: Auckland International Airport Limited (OtherACKDF) and LanzaTech Global (LNZA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527050524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527050524?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:50","pubTimestamp":1744764617,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Auckland International Airport Limited (ACKDF ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-auckland-international-airport-limited-otherackdf-and-lanzatech-global-lnza?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-auckland-international-airport-limited-otherackdf-and-lanzatech-global-lnza?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2527271684","title":"Press Release: LanzaTech Announces Fourth-Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527271684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527271684?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"CHICAGO, April 15, 2025  -- LanzaTech Global, Inc.  , a carbon management solutions company, today filed its annual report for the fiscal year ended December 31, 2024 .-- Reported total revenue of $12.0 million for fourth-quarter 2024 as. compared to $20.5 million for fourth-quarter 2023. The decrease was. driven primarily by fourth-quarter 2023 benefiting from engineering. services performed across several projects which were subsequently. completed. Fourth-quarter 2024 revenue was within the forecasted range of. potential outcomes previously provided, albeit at the low end of the. range due to continued timing delays with several large biorefining. -- Reported revenue of $49.6 million for full-year 2024 as compared to $62.6. million for full-year 2023. The year-over-year decrease was primarily. driven by 2023 results benefiting from projects that have since reached. the completion of their current development phase, coupled with timing. delays related to several large biorefining pro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","TM","LNZA","BK4099","03160","BK4588","BK4120","BK4604","BK4585"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC","OGI","BK","SLG","USB","BYRN","JNJ","VFS","THC","BSVN","JBHT","BLK","LVS","ERIC","SNV","FAST","BEEM","APLD","OZK","PLD","FR","TRV","CVAC","LVRO","LBRT","FBK","GSBC","FNB","CSX","AA","BAC","KMX","MCRI","PGR","KMI","WAFD","UNTY","ACI","LNZA","FHN","PNC","OSBC","BANR","FULT","WIT","MTB","TFIN","KMTS","MKTX"],"gpt_icon":1},{"id":"2524220600","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Employment Situation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220600","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220600?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:26","pubTimestamp":1743769598,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.9% and the actively traded Invesco QQQ Trust (QQQ) was 2.9% lower in Friday's premarket activity, ahead of the employment ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLV","BITO",".SPX","SPY.AU","RTH.AU","XLY","SPY","NIU.AU","QQQ","SOXX",".DJI","UNG","LNZA","XLI","IYE","XLP","VDC","IGM","IYK","IPK","AZN","IGV","IYJ","XSD","IBB","KKR","RTH","USO","XRT","IVV","XLE","FDN","IYH","ADI","VHT","VHT.AU","IYW",".IXIC","EXI","EQR","EEM","XLF","MTDR","ADI.AU","XLV","FAZ"],"gpt_icon":1},{"id":"2524203882","title":"LanzaTech Says It Received Takeover Offer from Carbon Direct Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203882","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203882?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:22","pubTimestamp":1743765752,"startTime":"0","endTime":"0","summary":"LanzaTech Global  said Friday it received a nonbinding offer from Carbon Direct Capital Management to acquire the company for $0.02 per share.The company said its board will review the offer in consultation with its legal and financial advisers.LanzaTech shares were down nearly 11% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2524827208","title":"LanzaTech receives 2c per share buyout offer from Carbon Direct Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524827208","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524827208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:40","pubTimestamp":1743763209,"startTime":"0","endTime":"0","summary":"LanzaTech (LNZA) Global acknowledged that the company has received a non-binding letter from Carbon Direct Capital Management, which purports to of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-receives-2c-per-share-buyout-offer-from-carbon-direct-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-receives-2c-per-share-buyout-offer-from-carbon-direct-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2524770252","title":"Lanzatech Global Inc - Board to Review Offer With Legal and Financial Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524770252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524770252?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:38","pubTimestamp":1743763085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0MX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZAW","LNZA","BK4120"],"gpt_icon":0},{"id":"2524277024","title":"Lanzatech Acknowledges Receipt of Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277024?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:38","pubTimestamp":1743763085,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2524029277","title":"Lanzatech Global Inc - Receives Non-Binding Offer From Carbon Direct Capital for $0.02 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524029277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524029277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:38","pubTimestamp":1743763085,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0MX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZAW","LNZA","BK4120"],"gpt_icon":0},{"id":"2524770402","title":"Press Release: LanzaTech Acknowledges Receipt of Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524770402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524770402?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:38","pubTimestamp":1743763080,"startTime":"0","endTime":"0","summary":"CHICAGO, April 04, 2025  -- LanzaTech Global, Inc.  , a carbon management solutions company, today acknowledged that the Company has received a non-binding letter from Carbon Direct Capital Management, which purports to offer to acquire the Company for $0.02 per share.At this point in time, shareholders are not required to take any action. As part of its ongoing evaluation of strategic options available to maximize value for stakeholders, the LanzaTech Board of Directors will review the letter in consultation with its independent legal and financial advisors. There can be no assurance that the Company will pursue this proposed transaction or any other strategic outcome, and the Company does not intend to comment further on this matter unless and until further disclosure is determined to be appropriate or necessary.Generally, statements that are not historical facts, including those concerning possible or assumed future actions, business strategies, events or results of operations, are ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2524110135","title":"LanzaTech Global Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110135?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:20","pubTimestamp":1743517255,"startTime":"0","endTime":"0","summary":"LanzaTech Global ( ($LNZA) ) has released a notification of late filing. LanzaTech Global, Inc. has announced a delay in filing its Annual Report o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2524138121","title":"Lanzatech Global-Expects to Report Decrease in Revenue in FY 2024 in Low Double Digit Percentage Range VS FY 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138121?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:19","pubTimestamp":1743509983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0XL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2524113818","title":"Lanzatech Global Inc -Files for Non- Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113818?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:19","pubTimestamp":1743509983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LW","DARE","FC","BW","SPWH","NCNO","MSM","PVLA","SPIR","NNOX","OMER","CELC","BK4086","BK4007","BK4023","PROK","BK4167","AMC","PVH","LNZA","SLP","BHST","BLRX","REKR","BK4178","AYI","BK4584","GWH","WPRT","RANI","PENG","LU0054578231.USD","LNN","LPRO","ANGO","SGML","APOG","BK4141","UNF","LOAR","FTCI","RDUS","PRGS","CAG","CUK","RH","BK4524","TTGT","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"LNZA","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-17","symbol":"LNZA","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"LNZA","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"LNZA","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-07-15","symbol":"LNZA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721030400000,"name":null,"time":"","dateTimestamp":1721016000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNZA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNZA","date":"2025-06-06","current":-0.42916,"percent":0.950927,"low":-51.562255,"twenty":-6.391579,"median":-4.862208,"eighty":-3.275076,"high":-0.229898,"avg":-5.206147,"sd":3.640066,"marketCap":56413885},"quantilePoints":[{"date":"2021-09-24","current":-4.921993,"twenty":-4.921993,"median":-4.921993,"eighty":-4.921993,"marketCap":185623125},{"date":"2021-10-01","current":-4.812664,"twenty":-4.812664,"median":-4.807692,"eighty":-4.77289,"marketCap":181500000},{"date":"2021-10-08","current":-4.827579,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182062500},{"date":"2021-10-15","current":-4.822608,"twenty":-4.827579,"median":-4.822583,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-10-22","current":-4.807692,"twenty":-4.827579,"median":-4.82216,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-10-29","current":-4.802721,"twenty":-4.827629,"median":-4.822583,"eighty":-4.807692,"marketCap":181125000},{"date":"2021-11-05","current":-4.807692,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-11-12","current":-4.827579,"twenty":-4.827579,"median":-4.822359,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-19","current":-4.827579,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-26","current":-4.82753,"twenty":-4.827579,"median":-4.822608,"eighty":-4.811272,"marketCap":182060625},{"date":"2021-12-03","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812565,"marketCap":181500000},{"date":"2021-12-10","current":-4.822608,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-12-17","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181500000},{"date":"2021-12-23","current":-4.797749,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":180937500},{"date":"2021-12-31","current":-4.802721,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812465,"marketCap":181125000},{"date":"2022-01-07","current":-4.817636,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":181687500},{"date":"2022-01-14","current":-4.812664,"twenty":-4.827579,"median":-4.82216,"eighty":-4.810377,"marketCap":181500000},{"date":"2022-01-21","current":-4.812664,"twenty":-4.827579,"median":-4.817636,"eighty":-4.812366,"marketCap":181500000},{"date":"2022-01-28","current":-4.802721,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181125000},{"date":"2022-02-04","current":-4.762946,"twenty":-4.827579,"median":-4.817636,"eighty":-4.804709,"marketCap":179625000},{"date":"2022-02-11","current":-4.782834,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":180375000},{"date":"2022-02-18","current":-4.787805,"twenty":-4.827579,"median":-4.812664,"eighty":-4.802721,"marketCap":180562500},{"date":"2022-02-25","current":-4.79044,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":180661875},{"date":"2022-03-04","current":-4.822608,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":181875000},{"date":"2022-03-11","current":-4.85741,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":183187500},{"date":"2022-03-18","current":-4.852438,"twenty":-4.827579,"median":-4.817636,"eighty":-4.798743,"marketCap":183000000},{"date":"2022-03-25","current":-4.832551,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182250000},{"date":"2022-04-01","current":-4.847069,"twenty":-4.827619,"median":-4.817636,"eighty":-4.802721,"marketCap":182797500},{"date":"2022-04-08","current":-4.847466,"twenty":-4.832551,"median":-4.817636,"eighty":-4.802721,"marketCap":182812500},{"date":"2022-04-14","current":-4.852438,"twenty":-4.842495,"median":-4.82216,"eighty":-4.802721,"marketCap":183000000},{"date":"2022-04-22","current":-4.884755,"twenty":-4.847069,"median":-4.822608,"eighty":-4.802721,"marketCap":184218750},{"date":"2022-04-29","current":-4.898427,"twenty":-4.847466,"median":-4.822608,"eighty":-4.802721,"marketCap":184734375},{"date":"2022-05-06","current":-4.922043,"twenty":-4.851792,"median":-4.822608,"eighty":-4.802721,"marketCap":185625000},{"date":"2022-05-13","current":-4.902156,"twenty":-4.852438,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-20","current":-4.902156,"twenty":-4.854924,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-27","current":-4.902156,"twenty":-4.862083,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-06-03","current":-4.892212,"twenty":-4.868347,"median":-4.822608,"eighty":-4.802721,"marketCap":184500000},{"date":"2022-06-10","current":-4.882269,"twenty":-4.878331,"median":-4.827579,"eighty":-4.806698,"marketCap":184125000},{"date":"2022-06-17","current":-4.862382,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183375000},{"date":"2022-06-24","current":-4.85741,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-01","current":-4.85741,"twenty":-4.879316,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-08","current":-4.847466,"twenty":-4.877327,"median":-4.827579,"eighty":-4.807692,"marketCap":182812500},{"date":"2022-07-15","current":-4.882269,"twenty":-4.8803,"median":-4.827579,"eighty":-4.809482,"marketCap":184125000},{"date":"2022-07-22","current":-4.882269,"twenty":-4.882269,"median":-4.827579,"eighty":-4.812366,"marketCap":184125000},{"date":"2022-07-29","current":-4.867353,"twenty":-4.882269,"median":-4.828822,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-08-05","current":-4.946902,"twenty":-4.882269,"median":-4.832551,"eighty":-4.812664,"marketCap":186562500},{"date":"2022-08-12","current":-4.922043,"twenty":-4.882269,"median":-4.837523,"eighty":-4.812664,"marketCap":185625000},{"date":"2022-08-19","current":-4.892212,"twenty":-4.884755,"median":-4.842495,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-08-26","current":-4.902156,"twenty":-4.892212,"median":-4.847069,"eighty":-4.812664,"marketCap":184875000},{"date":"2022-09-02","current":-4.91205,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":185248125},{"date":"2022-09-09","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-16","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-23","current":-4.897184,"twenty":-4.892212,"median":-4.849629,"eighty":-4.812664,"marketCap":184687500},{"date":"2022-09-30","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-07","current":-4.862382,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183375000},{"date":"2022-10-14","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-21","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-28","current":-4.877297,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183937500},{"date":"2022-11-04","current":-4.912099,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":185250000},{"date":"2022-11-11","current":-4.882269,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":184125000},{"date":"2022-11-18","current":-4.892212,"twenty":-4.892212,"median":-4.85741,"eighty":-4.813658,"marketCap":184500000},{"date":"2022-11-25","current":-4.897184,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":184687500},{"date":"2022-12-02","current":-4.914585,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":185343750},{"date":"2022-12-09","current":-4.94193,"twenty":-4.897184,"median":-4.862357,"eighty":-4.817636,"marketCap":186375000},{"date":"2022-12-16","current":-4.917071,"twenty":-4.897184,"median":-4.862382,"eighty":-4.817636,"marketCap":185437500},{"date":"2022-12-23","current":-4.966789,"twenty":-4.898676,"median":-4.862382,"eighty":-4.817636,"marketCap":187312500},{"date":"2022-12-30","current":-4.961817,"twenty":-4.902156,"median":-4.862431,"eighty":-4.817636,"marketCap":187125000},{"date":"2023-01-06","current":-4.976732,"twenty":-4.902156,"median":-4.867304,"eighty":-4.817636,"marketCap":187687500},{"date":"2023-01-13","current":-5.02645,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":189562500},{"date":"2023-01-20","current":-4.986676,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":188062500},{"date":"2023-01-27","current":-5.021478,"twenty":-4.904642,"median":-4.867353,"eighty":-4.817636,"marketCap":189375000},{"date":"2023-02-03","current":-4.77289,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":180000000},{"date":"2023-02-10","current":-37.982287,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":1432425980},{"date":"2023-02-17","current":-11.457738,"twenty":-4.91205,"median":-4.867353,"eighty":-4.817636,"marketCap":814324358},{"date":"2023-02-24","current":-12.451662,"twenty":-4.912099,"median":-4.872325,"eighty":-4.818541,"marketCap":884964543},{"date":"2023-03-03","current":-10.077288,"twenty":-4.916534,"median":-4.872325,"eighty":-4.82224,"marketCap":716212990},{"date":"2023-03-10","current":-8.752055,"twenty":-4.921009,"median":-4.872325,"eighty":-4.822568,"marketCap":622026076},{"date":"2023-03-17","current":-9.552717,"twenty":-4.922043,"median":-4.873568,"eighty":-4.822608,"marketCap":678930670},{"date":"2023-03-24","current":-9.607935,"twenty":-4.93128,"median":-4.877297,"eighty":-4.822608,"marketCap":682855124},{"date":"2023-03-31","current":-9.970981,"twenty":-4.936829,"median":-4.877297,"eighty":-4.822608,"marketCap":761344219},{"date":"2023-04-06","current":-8.421548,"twenty":-4.94193,"median":-4.877297,"eighty":-4.822608,"marketCap":643035757},{"date":"2023-04-14","current":-9.880601,"twenty":-4.946902,"median":-4.882269,"eighty":-4.822608,"marketCap":754443168},{"date":"2023-04-21","current":-9.24017,"twenty":-4.957839,"median":-4.882269,"eighty":-4.822608,"marketCap":656717369},{"date":"2023-04-28","current":-9.625177,"twenty":-4.966351,"median":-4.882269,"eighty":-4.822608,"marketCap":684080593},{"date":"2023-05-04","current":-9.350172,"twenty":-4.966789,"median":-4.882269,"eighty":-4.822608,"marketCap":664535433},{"date":"2023-05-12","current":-8.992665,"twenty":-4.976732,"median":-4.882269,"eighty":-4.822608,"marketCap":639126718},{"date":"2023-05-19","current":-8.651925,"twenty":-4.997116,"median":-4.882269,"eighty":-4.822608,"marketCap":660626394},{"date":"2023-05-26","current":-7.423249,"twenty":-5.011256,"median":-4.884755,"eighty":-4.822608,"marketCap":566809628},{"date":"2023-06-02","current":-5.391658,"twenty":-5.013006,"median":-4.884755,"eighty":-4.822608,"marketCap":662580910},{"date":"2023-06-09","current":-6.377744,"twenty":-5.021478,"median":-4.884755,"eighty":-4.822608,"marketCap":783760899},{"date":"2023-06-16","current":-7.029832,"twenty":-5.04236,"median":-4.88724,"eighty":-4.822608,"marketCap":863896054},{"date":"2023-06-23","current":-10.099419,"twenty":-5.343945,"median":-4.88724,"eighty":-4.822608,"marketCap":1241117634},{"date":"2023-06-30","current":-10.799222,"twenty":-6.46999,"median":-4.88724,"eighty":-4.822608,"marketCap":1327116336},{"date":"2023-07-07","current":-10.974172,"twenty":-6.714921,"median":-4.88724,"eighty":-4.822608,"marketCap":1348616012},{"date":"2023-07-14","current":-9.367808,"twenty":-7.668984,"median":-4.88724,"eighty":-4.822608,"marketCap":1151209900},{"date":"2023-07-21","current":-9.606377,"twenty":-8.344756,"median":-4.88724,"eighty":-4.822608,"marketCap":1180527639},{"date":"2023-07-28","current":-10.465225,"twenty":-8.534177,"median":-4.892212,"eighty":-4.822608,"marketCap":1286071501},{"date":"2023-08-04","current":-10.624271,"twenty":-8.662164,"median":-4.892212,"eighty":-4.825561,"marketCap":1305616661},{"date":"2023-08-11","current":-9.056092,"twenty":-8.752959,"median":-4.892212,"eighty":-4.827559,"marketCap":1211225167},{"date":"2023-08-18","current":-9.260915,"twenty":-8.94101,"median":-4.892212,"eighty":-4.827579,"marketCap":1238619597},{"date":"2023-08-25","current":-9.465738,"twenty":-9.059903,"median":-4.892212,"eighty":-4.827579,"marketCap":1266014027},{"date":"2023-09-01","current":-9.685191,"twenty":-9.24033,"median":-4.892212,"eighty":-4.827579,"marketCap":1295365203},{"date":"2023-09-08","current":-10.636154,"twenty":-9.255063,"median":-4.892212,"eighty":-4.827579,"marketCap":1422553629},{"date":"2023-09-15","current":-12.026022,"twenty":-9.339172,"median":-4.89261,"eighty":-4.827579,"marketCap":1608444406},{"date":"2023-09-22","current":-7.944197,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1062512545},{"date":"2023-09-29","current":-7.754005,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1037074860},{"date":"2023-10-06","current":-5.603366,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-10-13","current":-6.115423,"twenty":-9.339172,"median":-4.898676,"eighty":-4.827579,"marketCap":817919418},{"date":"2023-10-20","current":-6.583589,"twenty":-9.318985,"median":-4.898676,"eighty":-4.827579,"marketCap":880535259},{"date":"2023-10-27","current":-6.078847,"twenty":-9.31161,"median":-4.902156,"eighty":-4.827579,"marketCap":813027555},{"date":"2023-11-03","current":-5.603366,"twenty":-9.295799,"median":-4.902156,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-11-10","current":-5.592498,"twenty":-9.272619,"median":-4.902156,"eighty":-4.827579,"marketCap":765087302},{"date":"2023-11-17","current":-6.42024,"twenty":-9.252137,"median":-4.902156,"eighty":-4.827579,"marketCap":878327421},{"date":"2023-11-24","current":-6.24827,"twenty":-9.246285,"median":-4.902156,"eighty":-4.827579,"marketCap":854800794},{"date":"2023-12-01","current":-6.076299,"twenty":-9.243999,"median":-4.902156,"eighty":-4.827579,"marketCap":831274166},{"date":"2023-12-08","current":-6.520557,"twenty":-9.240411,"median":-4.903399,"eighty":-4.827599,"marketCap":892051287},{"date":"2023-12-15","current":-7.523719,"twenty":-9.22917,"median":-4.904642,"eighty":-4.828106,"marketCap":1029289947},{"date":"2023-12-22","current":-7.523719,"twenty":-9.21267,"median":-4.907128,"eighty":-4.829856,"marketCap":1029289947},{"date":"2023-12-29","current":-7.423403,"twenty":-9.21267,"median":-4.907128,"eighty":-4.831408,"marketCap":1015566081},{"date":"2024-01-05","current":-6.620873,"twenty":-9.12444,"median":-4.907128,"eighty":-4.832094,"marketCap":905775153},{"date":"2024-01-12","current":-6.305593,"twenty":-9.061809,"median":-4.909589,"eighty":-4.832551,"marketCap":862643003},{"date":"2024-01-19","current":-6.018975,"twenty":-9.052051,"median":-4.912075,"eighty":-4.833545,"marketCap":823431957},{"date":"2024-01-26","current":-6.764182,"twenty":-9.034075,"median":-4.912099,"eighty":-4.837523,"marketCap":925380676},{"date":"2024-02-02","current":-5.947321,"twenty":-9.019999,"median":-4.913342,"eighty":-4.838517,"marketCap":813629196},{"date":"2024-02-09","current":-4.614548,"twenty":-8.975447,"median":-4.914585,"eighty":-4.838517,"marketCap":631297834},{"date":"2024-02-16","current":-5.402747,"twenty":-8.897757,"median":-4.917071,"eighty":-4.842495,"marketCap":739128209},{"date":"2024-02-23","current":-4.97282,"twenty":-8.862491,"median":-4.919532,"eighty":-4.842495,"marketCap":680311641},{"date":"2024-03-01","current":-4.721835,"twenty":-8.834882,"median":-4.917071,"eighty":-4.837523,"marketCap":633188692},{"date":"2024-03-08","current":-4.619187,"twenty":-8.754315,"median":-4.916259,"eighty":-4.832551,"marketCap":619423720},{"date":"2024-03-15","current":-4.223257,"twenty":-8.752055,"median":-4.912099,"eighty":-4.827629,"marketCap":566330258},{"date":"2024-03-22","current":-4.193928,"twenty":-8.719598,"median":-4.912099,"eighty":-4.827579,"marketCap":562397409},{"date":"2024-03-28","current":-4.428554,"twenty":-8.706416,"median":-4.912075,"eighty":-4.827579,"marketCap":593860202},{"date":"2024-04-05","current":-4.545866,"twenty":-8.689473,"median":-4.907128,"eighty":-4.827579,"marketCap":609591598},{"date":"2024-04-12","current":-4.927133,"twenty":-8.679231,"median":-4.907128,"eighty":-4.827579,"marketCap":660718635},{"date":"2024-04-19","current":-4.237921,"twenty":-8.657045,"median":-4.907128,"eighty":-4.826546,"marketCap":568296683},{"date":"2024-04-26","current":-3.035466,"twenty":-8.651925,"median":-4.905885,"eighty":-4.822608,"marketCap":407049873},{"date":"2024-05-03","current":-4.231973,"twenty":-8.617557,"median":-4.904642,"eighty":-4.822608,"marketCap":567499094},{"date":"2024-05-10","current":-5.030952,"twenty":-8.561421,"median":-4.902156,"eighty":-4.822608,"marketCap":484450446},{"date":"2024-05-17","current":-5.215762,"twenty":-8.529057,"median":-4.904642,"eighty":-4.822608,"marketCap":502246585},{"date":"2024-05-24","current":-5.359503,"twenty":-8.462504,"median":-4.907128,"eighty":-4.822608,"marketCap":516088026},{"date":"2024-05-31","current":-5.441641,"twenty":-8.436521,"median":-4.907128,"eighty":-4.822608,"marketCap":523997421},{"date":"2024-06-07","current":-4.250641,"twenty":-8.427971,"median":-4.907128,"eighty":-4.822608,"marketCap":409311193},{"date":"2024-06-14","current":-4.168503,"twenty":-8.423726,"median":-4.907128,"eighty":-4.822608,"marketCap":401401798},{"date":"2024-06-21","current":-3.511399,"twenty":-8.370353,"median":-4.904642,"eighty":-4.822578,"marketCap":338126637},{"date":"2024-06-28","current":-3.798882,"twenty":-8.283322,"median":-4.902156,"eighty":-4.817636,"marketCap":365809520},{"date":"2024-07-05","current":-3.511399,"twenty":-8.235397,"median":-4.902156,"eighty":-4.817636,"marketCap":338126637},{"date":"2024-07-12","current":-4.147968,"twenty":-8.091621,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-07-19","current":-3.737278,"twenty":-8.037587,"median":-4.902156,"eighty":-4.812664,"marketCap":359877474},{"date":"2024-07-26","current":-4.230106,"twenty":-8.036465,"median":-4.902156,"eighty":-4.812664,"marketCap":407333844},{"date":"2024-08-02","current":-3.121243,"twenty":-8.014422,"median":-4.902156,"eighty":-4.812664,"marketCap":300557011},{"date":"2024-08-09","current":-2.438859,"twenty":-7.906159,"median":-4.900416,"eighty":-4.812664,"marketCap":237318080},{"date":"2024-08-16","current":-2.662421,"twenty":-7.753807,"median":-4.898676,"eighty":-4.808587,"marketCap":259072237},{"date":"2024-08-23","current":-3.516022,"twenty":-7.732951,"median":-4.897184,"eighty":-4.807692,"marketCap":342133565},{"date":"2024-08-30","current":-3.02851,"twenty":-7.626901,"median":-4.897184,"eighty":-4.802721,"marketCap":294695261},{"date":"2024-09-06","current":-2.764278,"twenty":-7.523719,"median":-4.897184,"eighty":-4.802721,"marketCap":268983594},{"date":"2024-09-13","current":-3.150464,"twenty":-7.523719,"median":-4.894897,"eighty":-4.802721,"marketCap":306562185},{"date":"2024-09-20","current":-2.987859,"twenty":-7.423403,"median":-4.892212,"eighty":-4.795156,"marketCap":290739620},{"date":"2024-09-27","current":-3.53665,"twenty":-7.423249,"median":-4.892212,"eighty":-4.79044,"marketCap":344140775},{"date":"2024-10-04","current":-4.146417,"twenty":-7.409072,"median":-4.892212,"eighty":-4.787805,"marketCap":403475392},{"date":"2024-10-11","current":-4.26837,"twenty":-7.38041,"median":-4.892212,"eighty":-4.787805,"marketCap":415342315},{"date":"2024-10-18","current":-3.821208,"twenty":-7.308756,"median":-4.892212,"eighty":-4.782834,"marketCap":371830263},{"date":"2024-10-25","current":-3.760231,"twenty":-7.294425,"median":-4.892212,"eighty":-4.77289,"marketCap":365896801},{"date":"2024-11-01","current":-3.495999,"twenty":-7.265763,"median":-4.892212,"eighty":-4.762946,"marketCap":340185134},{"date":"2024-11-08","current":-2.598132,"twenty":-7.212687,"median":-4.88724,"eighty":-4.692507,"marketCap":336229493},{"date":"2024-11-15","current":-1.65822,"twenty":-7.029832,"median":-4.88724,"eighty":-4.648515,"marketCap":214593529},{"date":"2024-11-22","current":-1.620012,"twenty":-6.89316,"median":-4.88724,"eighty":-4.619187,"marketCap":209648978},{"date":"2024-11-29","current":-1.895108,"twenty":-6.844474,"median":-4.88724,"eighty":-4.59904,"marketCap":245249748},{"date":"2024-12-06","current":-1.589446,"twenty":-6.777806,"median":-4.88724,"eighty":-4.5444,"marketCap":205693337},{"date":"2024-12-13","current":-1.490258,"twenty":-6.7604,"median":-4.886992,"eighty":-4.498941,"marketCap":192857281},{"date":"2024-12-20","current":-1.558879,"twenty":-6.74673,"median":-4.884755,"eighty":-4.425621,"marketCap":201737696},{"date":"2024-12-27","current":-2.842662,"twenty":-6.738732,"median":-4.882269,"eighty":-4.378695,"marketCap":367874622},{"date":"2025-01-03","current":-2.567566,"twenty":-6.73552,"median":-4.882269,"eighty":-4.345667,"marketCap":332273852},{"date":"2025-01-10","current":-2.483509,"twenty":-6.732654,"median":-4.882269,"eighty":-4.268931,"marketCap":321395839},{"date":"2025-01-17","current":-2.323036,"twenty":-6.716118,"median":-4.882269,"eighty":-4.240465,"marketCap":300628723},{"date":"2025-01-24","current":-1.765202,"twenty":-6.695835,"median":-4.882269,"eighty":-4.230106,"marketCap":228438273},{"date":"2025-01-31","current":-1.439518,"twenty":-6.679931,"median":-4.882269,"eighty":-4.202482,"marketCap":186290917},{"date":"2025-02-07","current":-1.105429,"twenty":-6.648122,"median":-4.877322,"eighty":-4.147968,"marketCap":143055760},{"date":"2025-02-14","current":-1.141803,"twenty":-6.64211,"median":-4.877297,"eighty":-4.120608,"marketCap":147762973},{"date":"2025-02-21","current":-1.315878,"twenty":-6.636585,"median":-4.877297,"eighty":-4.082258,"marketCap":170290349},{"date":"2025-02-28","current":-1.220969,"twenty":-6.629024,"median":-4.876054,"eighty":-4.023162,"marketCap":158008083},{"date":"2025-03-07","current":-1.078378,"twenty":-6.622194,"median":-4.872325,"eighty":-4.002519,"marketCap":139555018},{"date":"2025-03-14","current":-0.826512,"twenty":-6.620873,"median":-4.872325,"eighty":-3.962362,"marketCap":106960535},{"date":"2025-03-21","current":-0.607352,"twenty":-6.591046,"median":-4.872325,"eighty":-3.906575,"marketCap":78598588},{"date":"2025-03-28","current":-0.326295,"twenty":-6.533163,"median":-4.867914,"eighty":-3.85363,"marketCap":42226468},{"date":"2025-04-04","current":-0.319876,"twenty":-6.520557,"median":-4.867353,"eighty":-3.816743,"marketCap":41395784},{"date":"2025-04-11","current":-0.415548,"twenty":-6.486163,"median":-4.867353,"eighty":-3.760231,"marketCap":53776940},{"date":"2025-04-17","current":-0.25102,"twenty":-6.477564,"median":-4.867353,"eighty":-3.737278,"marketCap":34573179},{"date":"2025-04-25","current":-0.287372,"twenty":-6.468965,"median":-4.867353,"eighty":-3.718446,"marketCap":39580057},{"date":"2025-05-02","current":-0.316972,"twenty":-6.447665,"median":-4.867353,"eighty":-3.64282,"marketCap":43656802},{"date":"2025-05-09","current":-0.314529,"twenty":-6.435657,"median":-4.867254,"eighty":-3.521041,"marketCap":43320372},{"date":"2025-05-16","current":-0.379906,"twenty":-6.429103,"median":-4.862407,"eighty":-3.511399,"marketCap":52324835},{"date":"2025-05-23","current":-0.369162,"twenty":-6.422327,"median":-4.862382,"eighty":-3.430957,"marketCap":48527075},{"date":"2025-05-30","current":-0.426336,"twenty":-6.408776,"median":-4.862382,"eighty":-3.390547,"marketCap":56042741},{"date":"2025-06-06","current":-0.42916,"twenty":-6.391579,"median":-4.862208,"eighty":-3.275076,"marketCap":56413885}],"updateTime":1749389334972}}}