US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LanzaTech Global

0.2870

+0.043818.01%

Post-market: 0.2754-0.0116-4.04%19:47 EDT

Volume:7.65M

Turnover:2.16M

Market Cap:66.57M

PE:-0.43

High:0.2984

Open:0.2466

Low:0.2302

Close:0.2432

Loading ...

Overview Company News Filings

Is LanzaTech Global, Inc. (LNZA) Among the Best Waste Management Stocks to Invest In Now?

Calendar of U.S. Earnings Expected in the Week Ahead

LanzaTech Global (LNZA) Receives a Rating Update from a Top Analyst

LanzaTech Global Expands Board Amid Strategic Delays

Lanzatech Global Inc expected to post a loss of 13 cents a share - Earnings Preview

LanzaTech Global Cut to Neutral From Buy by Janney Montgomery Scott

Janney downgrades LanzaTech to Neutral on inflation pressure, recession fears

Janney Downgrades LanzaTech Global REIT to Neutral From Buy, Price Target is $2.50

MT Newswires Live

LanzaTech downgraded to Neutral from Buy at Janney Montgomery Scott

LanzaTech Global Flags up to 15% Workforce Reduction

MT Newswires Live

LanzaTech Global Announces Strategic Transition to Profitability

Analysts Are Bullish on These Industrial Goods Stocks: UMS Holdings (UMSSF), LanzaTech Global (LNZA)

LanzaTech to reduce workforce 10%-15%

BRIEF-LanzaTech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost Structure

Lanzatech Global Inc - to Drive $30 Million Annual Cash Operating Expense Reductions

THOMSON REUTERS

Lanzatech Global Inc - to Reduce Workforce by 10-15 Percent

THOMSON REUTERS

Lanzatech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost Structure

THOMSON REUTERS

Bitdeer Technologies Group (BTDR) Reports Q4 Loss, Lags Revenue Estimates

LanzaTech Global And 2 Other US Penny Stocks To Watch

Simply Wall St.

LanzaTech price target lowered to $3 from $4 at Roth MKM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LNZA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":0.287,"timestamp":1749240000000,"preClose":0.2432,"halted":0,"volume":7654874,"hourTrading":{"tag":"盘后","latestPrice":0.2754,"preClose":0.287,"latestTime":"19:47 EDT","volume":26447,"amount":7252.3234,"timestamp":1749253648288},"delay":0,"floatShares":114999999,"shares":231964989,"eps":-0.665698,"marketStatus":"Market Closed","change":0.0438,"latestTime":"06-06 16:00:00 EDT","open":0.2466,"high":0.2984,"low":0.2302,"amount":2163924.79297912,"amplitude":0.280428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.665698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2432,"preHourTrading":{"tag":"盘前","latestPrice":0.2491,"preClose":0.2432,"latestTime":"09:29 EDT","volume":1110521,"amount":305978.35298885,"timestamp":1749216578989},"postHourTrading":{"tag":"盘后","latestPrice":0.2754,"preClose":0.287,"latestTime":"19:47 EDT","volume":26447,"amount":7252.3234,"timestamp":1749253648288},"volumeRatio":0.8174218038391229,"impliedVol":1.8697,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","floatShares":114999999,"roa":"-41.81%","roe":"-290.05%","lyrEps":-0.697089,"volumeRatio":0.8174218038391229,"shares":231964989,"dividePrice":0,"high":0.2984,"amplitude":0.280428,"preClose":0.2432,"low":0.2302,"week52Low":0.1401,"pbRate":"-56.71","psRate":"1.36","week52High":2.74,"institutionHeld":0,"latestPrice":0.287,"eps":-0.665698,"divideRate":0,"volume":7654874,"delay":0,"ttmEps":-0.665698,"open":0.2466,"prevYearClose":1.37,"prevWeekClose":0.2822,"prevMonthClose":0.2822,"prevQuarterClose":0.2421,"fiveDayClose":0.2822,"twentyDayClose":0.26,"sixtyDayClose":0.5871},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNZA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523964300","title":"Is LanzaTech Global, Inc. (LNZA) Among the Best Waste Management Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964300","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964300?lang=en_us&edition=fundamental","pubTime":"2025-03-30 06:58","pubTimestamp":1743289131,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Waste Management Stocks to Invest In Now.In this article, we are going to take a look at where LanzaTech Global, Inc.  stands against the other waste management stocks.Waste management stocks include those companies that provide supporting environmental, engineering, and consulting services, as well as those that gather, process, store, transport, recycle, and dispose of waste products.According to S&P Global’s October 2, 2024, report, private equity and venture capital investments in the waste management sector were projected to decline further in 2024 as investors moved their focus to circular economy solutions rather than traditional w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-global-inc-lnza-among-225851687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2238339852.HKD","LU2240825500.USD","LU2125910336.SGD","LU0472753341.HKD","LU0057025933.USD","LU1585245621.USD","LU0289739343.SGD","LU0069063385.USD","MNQmain","TSYW.SI","WM","PSQ","LU2362541513.USD","LU1721428933.USD","TQQQ","LU2023250843.SGD","BK4585","LU2023250504.SGD","BK4566","LU2211814178.USD","LU2413666426.HKD","LU0289961442.SGD",".IXIC","LU2362540622.SGD","USAW.SI","LU0511384066.AUD","LU1430594728.SGD","USJW.SI","LNZA","LU1917777945.USD","LU1989772840.SGD","LNZAW","LU0347712357.USD","LU1974910355.USD","QID","LU2298064838.USD","CAGR","LU2229751404.USD","LU2463526074.USD","NQmain","LU1939255532.USD","LU2413666699.HKD","QLD","SQQQ","NVIW.SI","LU2355687059.USD","BK4533","BK4120","LU0289960550.SGD"],"gpt_icon":1},{"id":"2522329609","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329609?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·INmune Bio Inc.                                 4Q      (.55)  4:05 PM. ·TD SYNNEX Corp                                   1Q      2.91   8:05 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDST","PRGS","BLRX","WGO","GWH","ANGO","GEVO","MDAI","WKSP","SKYH","SGML","ATAI","TLSI","RLMD","CELC","BRZE","GOVX","INMB","PENG","SPWH","RANI","SLRN","FBIO","BCAB","FC","NCNO","KYTX","FEMY","PVLA","REKR","BW","EDAP","FTCI","IKT","CLSD","CRDL","LNZA","UNCY","BHST","NUTX","WBA","LULU","NNOX","PVH","TSAT","CALC","INR","ADCT","AFMD","DARE"],"gpt_icon":0},{"id":"2522935919","title":"LanzaTech Global (LNZA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2522935919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522935919?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:35","pubTimestamp":1743024904,"startTime":"0","endTime":"0","summary":"In a report released today, Leo Mariani from Roth MKM maintained a Buy rating on LanzaTech Global (LNZA – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lanzatech-global-lnza-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lanzatech-global-lnza-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA"],"gpt_icon":0},{"id":"2522351191","title":"LanzaTech Global Expands Board Amid Strategic Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351191?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:31","pubTimestamp":1743024674,"startTime":"0","endTime":"0","summary":"LanzaTech Global ( ($LNZA) ) has shared an announcement. On March 20, 2025, LanzaTech Global expanded its Board of Directors by appointing Jill Fri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-expands-board-amid-strategic-delays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-expands-board-amid-strategic-delays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2519046938","title":"Lanzatech Global Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519046938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519046938?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:19","pubTimestamp":1741958346,"startTime":"0","endTime":"0","summary":"Lanzatech Global Inc  expected to post a loss of13cents a share - Earnings Preview Lanzatech Global Inc LNZA.OQ LNZA.O is expected to show a rise in quarterly revenue when it reports  results on March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA"],"gpt_icon":0},{"id":"2519854539","title":"LanzaTech Global Cut to Neutral From Buy by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854539?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:37","pubTimestamp":1741883820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LNZA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:37 ET (16:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA"],"gpt_icon":0},{"id":"2519831117","title":"Janney downgrades LanzaTech to Neutral on inflation pressure, recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831117?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:55","pubTimestamp":1741870529,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott downgraded LanzaTech (LNZA) to Neutral from Buy with a fair value estimate of $2.50, down from $4. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janney-downgrades-lanzatech-to-neutral-on-inflation-pressure-recession-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janney-downgrades-lanzatech-to-neutral-on-inflation-pressure-recession-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2519554835","title":"Janney Downgrades LanzaTech Global REIT to Neutral From Buy, Price Target is $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2519554835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519554835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:04","pubTimestamp":1741867465,"startTime":"0","endTime":"0","summary":"Janney Downgrades LanzaTech Global REIT to Neutral From Buy, Price Target is $2.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","LNZA","REIT"],"gpt_icon":0},{"id":"2519835967","title":"LanzaTech downgraded to Neutral from Buy at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835967?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:56","pubTimestamp":1741866973,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott downgraded LanzaTech (LNZA) to Neutral from Buy with a $2.50 fair value estimate. Published first on TheFly – the ultimate ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2517994505","title":"LanzaTech Global Flags up to 15% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994505?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:10","pubTimestamp":1741169405,"startTime":"0","endTime":"0","summary":"LanzaTech Global  said late Tuesday it expects to reduce 10% to 15% of its global workforce in a bid to cut costs.The company expects the initiative to help it achieve roughly $30 million of annual cash operating expense reductions, it said.LanzaTech is assessing scale up opportunities for its nutritional protein capabilities, along with its recently outlined plan to spin out its synthetic biology platform.The company said it has rescheduled its Q4 and 2024 earnings call to March 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2517283982","title":"LanzaTech Global Announces Strategic Transition to Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517283982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517283982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:17","pubTimestamp":1741126621,"startTime":"0","endTime":"0","summary":"The latest update is out from LanzaTech Global ( ($LNZA) ). On March 4, 2025, LanzaTech Global announced strategic actions to transition from an in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-announces-strategic-transition-to-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-announces-strategic-transition-to-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2517982288","title":"Analysts Are Bullish on These Industrial Goods Stocks: UMS Holdings (UMSSF), LanzaTech Global (LNZA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982288?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126212,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on UMS Holdings (UMSSF – Research Report) and Lan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-ums-holdings-umssf-lanzatech-global-lnza?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-ums-holdings-umssf-lanzatech-global-lnza?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMSSF","BK4120","LNZA"],"gpt_icon":0},{"id":"2517984068","title":"LanzaTech to reduce workforce 10%-15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984068","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984068?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:56","pubTimestamp":1741125368,"startTime":"0","endTime":"0","summary":"LanzaTech (LNZA) announced progress on strategic actions being taken. Additionally, the company has rescheduled its fourth quarter and full-year 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-to-reduce-workforce-10-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-to-reduce-workforce-10-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2517325981","title":"BRIEF-LanzaTech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2517325981","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517325981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:31","pubTimestamp":1741123918,"startTime":"0","endTime":"0","summary":"BRIEF-LanzaTech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost StructureMarch 4 (Reuters) - Lanzatech Global Inc LNZA.O:LANZATECH ANNOUNCES PROGRESS ON STRATEGIC AC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8W7TBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LNZAW","LNZA"],"gpt_icon":0},{"id":"2517981397","title":"Lanzatech Global Inc - to Drive $30 Million Annual Cash Operating Expense Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981397?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8W7TBF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZAW","LNZA"],"gpt_icon":0},{"id":"2517981316","title":"Lanzatech Global Inc - to Reduce Workforce by 10-15 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981316?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8W7TBF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZA","BK4120","LNZAW"],"gpt_icon":0},{"id":"2517813159","title":"Lanzatech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813159","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8W7TBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZAW","BK4120","LNZA"],"gpt_icon":0},{"id":"2514090180","title":"Bitdeer Technologies Group (BTDR) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090180?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:25","pubTimestamp":1740489904,"startTime":"0","endTime":"0","summary":"Bitdeer Technologies Group  came out with a quarterly loss of $3.22 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1,300%. A quarter ago, it was expected that this company would post a loss of $0.19 per share when it actually produced a loss of $0.35, delivering a surprise of -84.21%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.BITDEER TEC GRP , which belongs to the Zacks Technology Services industry, posted revenues of $69.02 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.71%. This compares to year-ago revenues of $114.85 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitdeer-technologies-group-btdr-reports-132504684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNZA","LNZAW","BTDR"],"gpt_icon":0},{"id":"2513764576","title":"LanzaTech Global And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513764576?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:11","pubTimestamp":1740355861,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences a turbulent period with major indices facing declines, investors are increasingly cautious about their next moves. In such times, penny stocks can present intriguing opportunities for those willing to explore smaller or less-established companies that might offer value and growth potential. Despite being an older term, penny stocks remain relevant as they often represent companies with robust financials and clear growth trajectories, potentially serving as valuable additions to a diversified portfolio.Overview: LanzaTech Global, Inc. is a nature-based carbon refining company operating in the United States and internationally, with a market cap of approximately $170.29 million.Click to explore a detailed breakdown of our findings in LanzaTech Global's financial health report.Evaluate LanzaTech Global's prospects by accessing our earnings growth report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-global-2-other-us-001101910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRAB","LU2362541273.HKD","LU2362540622.SGD","LU1242518857.USD","PHX","BABB","BK4230","LU2362541513.USD","BK4563","BK4209","LU2125910500.SGD","SG9999006266.SGD","LNZA","SG9999013478.USD","BK4120","BK4021","LNZAW","PVL","LU0210637038.USD","LU0979878070.USD","LU1242518931.SGD","SG9999013486.USD","BK4213",".IXIC","SB","GRABW","BK4122","LU2045819591.USD","BK4022","SG9999013460.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2511569022","title":"LanzaTech price target lowered to $3 from $4 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569022?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:05","pubTimestamp":1739552740,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on LanzaTech (LNZA) to $3 from $4 and keeps a Buy rating on the shares ahead of the Q4 report. The firm cut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-price-target-lowered-to-3-from-4-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-price-target-lowered-to-3-from-4-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"LNZA","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-17","symbol":"LNZA","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"LNZA","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"LNZA","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-07-15","symbol":"LNZA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721030400000,"name":null,"time":"","dateTimestamp":1721016000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNZA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNZA","date":"2025-06-06","current":-0.42916,"percent":0.950927,"low":-51.562255,"twenty":-6.391579,"median":-4.862208,"eighty":-3.275076,"high":-0.229898,"avg":-5.206147,"sd":3.640066,"marketCap":56413885},"quantilePoints":[{"date":"2021-09-24","current":-4.921993,"twenty":-4.921993,"median":-4.921993,"eighty":-4.921993,"marketCap":185623125},{"date":"2021-10-01","current":-4.812664,"twenty":-4.812664,"median":-4.807692,"eighty":-4.77289,"marketCap":181500000},{"date":"2021-10-08","current":-4.827579,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182062500},{"date":"2021-10-15","current":-4.822608,"twenty":-4.827579,"median":-4.822583,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-10-22","current":-4.807692,"twenty":-4.827579,"median":-4.82216,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-10-29","current":-4.802721,"twenty":-4.827629,"median":-4.822583,"eighty":-4.807692,"marketCap":181125000},{"date":"2021-11-05","current":-4.807692,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-11-12","current":-4.827579,"twenty":-4.827579,"median":-4.822359,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-19","current":-4.827579,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-26","current":-4.82753,"twenty":-4.827579,"median":-4.822608,"eighty":-4.811272,"marketCap":182060625},{"date":"2021-12-03","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812565,"marketCap":181500000},{"date":"2021-12-10","current":-4.822608,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-12-17","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181500000},{"date":"2021-12-23","current":-4.797749,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":180937500},{"date":"2021-12-31","current":-4.802721,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812465,"marketCap":181125000},{"date":"2022-01-07","current":-4.817636,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":181687500},{"date":"2022-01-14","current":-4.812664,"twenty":-4.827579,"median":-4.82216,"eighty":-4.810377,"marketCap":181500000},{"date":"2022-01-21","current":-4.812664,"twenty":-4.827579,"median":-4.817636,"eighty":-4.812366,"marketCap":181500000},{"date":"2022-01-28","current":-4.802721,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181125000},{"date":"2022-02-04","current":-4.762946,"twenty":-4.827579,"median":-4.817636,"eighty":-4.804709,"marketCap":179625000},{"date":"2022-02-11","current":-4.782834,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":180375000},{"date":"2022-02-18","current":-4.787805,"twenty":-4.827579,"median":-4.812664,"eighty":-4.802721,"marketCap":180562500},{"date":"2022-02-25","current":-4.79044,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":180661875},{"date":"2022-03-04","current":-4.822608,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":181875000},{"date":"2022-03-11","current":-4.85741,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":183187500},{"date":"2022-03-18","current":-4.852438,"twenty":-4.827579,"median":-4.817636,"eighty":-4.798743,"marketCap":183000000},{"date":"2022-03-25","current":-4.832551,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182250000},{"date":"2022-04-01","current":-4.847069,"twenty":-4.827619,"median":-4.817636,"eighty":-4.802721,"marketCap":182797500},{"date":"2022-04-08","current":-4.847466,"twenty":-4.832551,"median":-4.817636,"eighty":-4.802721,"marketCap":182812500},{"date":"2022-04-14","current":-4.852438,"twenty":-4.842495,"median":-4.82216,"eighty":-4.802721,"marketCap":183000000},{"date":"2022-04-22","current":-4.884755,"twenty":-4.847069,"median":-4.822608,"eighty":-4.802721,"marketCap":184218750},{"date":"2022-04-29","current":-4.898427,"twenty":-4.847466,"median":-4.822608,"eighty":-4.802721,"marketCap":184734375},{"date":"2022-05-06","current":-4.922043,"twenty":-4.851792,"median":-4.822608,"eighty":-4.802721,"marketCap":185625000},{"date":"2022-05-13","current":-4.902156,"twenty":-4.852438,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-20","current":-4.902156,"twenty":-4.854924,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-27","current":-4.902156,"twenty":-4.862083,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-06-03","current":-4.892212,"twenty":-4.868347,"median":-4.822608,"eighty":-4.802721,"marketCap":184500000},{"date":"2022-06-10","current":-4.882269,"twenty":-4.878331,"median":-4.827579,"eighty":-4.806698,"marketCap":184125000},{"date":"2022-06-17","current":-4.862382,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183375000},{"date":"2022-06-24","current":-4.85741,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-01","current":-4.85741,"twenty":-4.879316,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-08","current":-4.847466,"twenty":-4.877327,"median":-4.827579,"eighty":-4.807692,"marketCap":182812500},{"date":"2022-07-15","current":-4.882269,"twenty":-4.8803,"median":-4.827579,"eighty":-4.809482,"marketCap":184125000},{"date":"2022-07-22","current":-4.882269,"twenty":-4.882269,"median":-4.827579,"eighty":-4.812366,"marketCap":184125000},{"date":"2022-07-29","current":-4.867353,"twenty":-4.882269,"median":-4.828822,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-08-05","current":-4.946902,"twenty":-4.882269,"median":-4.832551,"eighty":-4.812664,"marketCap":186562500},{"date":"2022-08-12","current":-4.922043,"twenty":-4.882269,"median":-4.837523,"eighty":-4.812664,"marketCap":185625000},{"date":"2022-08-19","current":-4.892212,"twenty":-4.884755,"median":-4.842495,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-08-26","current":-4.902156,"twenty":-4.892212,"median":-4.847069,"eighty":-4.812664,"marketCap":184875000},{"date":"2022-09-02","current":-4.91205,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":185248125},{"date":"2022-09-09","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-16","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-23","current":-4.897184,"twenty":-4.892212,"median":-4.849629,"eighty":-4.812664,"marketCap":184687500},{"date":"2022-09-30","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-07","current":-4.862382,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183375000},{"date":"2022-10-14","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-21","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-28","current":-4.877297,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183937500},{"date":"2022-11-04","current":-4.912099,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":185250000},{"date":"2022-11-11","current":-4.882269,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":184125000},{"date":"2022-11-18","current":-4.892212,"twenty":-4.892212,"median":-4.85741,"eighty":-4.813658,"marketCap":184500000},{"date":"2022-11-25","current":-4.897184,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":184687500},{"date":"2022-12-02","current":-4.914585,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":185343750},{"date":"2022-12-09","current":-4.94193,"twenty":-4.897184,"median":-4.862357,"eighty":-4.817636,"marketCap":186375000},{"date":"2022-12-16","current":-4.917071,"twenty":-4.897184,"median":-4.862382,"eighty":-4.817636,"marketCap":185437500},{"date":"2022-12-23","current":-4.966789,"twenty":-4.898676,"median":-4.862382,"eighty":-4.817636,"marketCap":187312500},{"date":"2022-12-30","current":-4.961817,"twenty":-4.902156,"median":-4.862431,"eighty":-4.817636,"marketCap":187125000},{"date":"2023-01-06","current":-4.976732,"twenty":-4.902156,"median":-4.867304,"eighty":-4.817636,"marketCap":187687500},{"date":"2023-01-13","current":-5.02645,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":189562500},{"date":"2023-01-20","current":-4.986676,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":188062500},{"date":"2023-01-27","current":-5.021478,"twenty":-4.904642,"median":-4.867353,"eighty":-4.817636,"marketCap":189375000},{"date":"2023-02-03","current":-4.77289,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":180000000},{"date":"2023-02-10","current":-37.982287,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":1432425980},{"date":"2023-02-17","current":-11.457738,"twenty":-4.91205,"median":-4.867353,"eighty":-4.817636,"marketCap":814324358},{"date":"2023-02-24","current":-12.451662,"twenty":-4.912099,"median":-4.872325,"eighty":-4.818541,"marketCap":884964543},{"date":"2023-03-03","current":-10.077288,"twenty":-4.916534,"median":-4.872325,"eighty":-4.82224,"marketCap":716212990},{"date":"2023-03-10","current":-8.752055,"twenty":-4.921009,"median":-4.872325,"eighty":-4.822568,"marketCap":622026076},{"date":"2023-03-17","current":-9.552717,"twenty":-4.922043,"median":-4.873568,"eighty":-4.822608,"marketCap":678930670},{"date":"2023-03-24","current":-9.607935,"twenty":-4.93128,"median":-4.877297,"eighty":-4.822608,"marketCap":682855124},{"date":"2023-03-31","current":-9.970981,"twenty":-4.936829,"median":-4.877297,"eighty":-4.822608,"marketCap":761344219},{"date":"2023-04-06","current":-8.421548,"twenty":-4.94193,"median":-4.877297,"eighty":-4.822608,"marketCap":643035757},{"date":"2023-04-14","current":-9.880601,"twenty":-4.946902,"median":-4.882269,"eighty":-4.822608,"marketCap":754443168},{"date":"2023-04-21","current":-9.24017,"twenty":-4.957839,"median":-4.882269,"eighty":-4.822608,"marketCap":656717369},{"date":"2023-04-28","current":-9.625177,"twenty":-4.966351,"median":-4.882269,"eighty":-4.822608,"marketCap":684080593},{"date":"2023-05-04","current":-9.350172,"twenty":-4.966789,"median":-4.882269,"eighty":-4.822608,"marketCap":664535433},{"date":"2023-05-12","current":-8.992665,"twenty":-4.976732,"median":-4.882269,"eighty":-4.822608,"marketCap":639126718},{"date":"2023-05-19","current":-8.651925,"twenty":-4.997116,"median":-4.882269,"eighty":-4.822608,"marketCap":660626394},{"date":"2023-05-26","current":-7.423249,"twenty":-5.011256,"median":-4.884755,"eighty":-4.822608,"marketCap":566809628},{"date":"2023-06-02","current":-5.391658,"twenty":-5.013006,"median":-4.884755,"eighty":-4.822608,"marketCap":662580910},{"date":"2023-06-09","current":-6.377744,"twenty":-5.021478,"median":-4.884755,"eighty":-4.822608,"marketCap":783760899},{"date":"2023-06-16","current":-7.029832,"twenty":-5.04236,"median":-4.88724,"eighty":-4.822608,"marketCap":863896054},{"date":"2023-06-23","current":-10.099419,"twenty":-5.343945,"median":-4.88724,"eighty":-4.822608,"marketCap":1241117634},{"date":"2023-06-30","current":-10.799222,"twenty":-6.46999,"median":-4.88724,"eighty":-4.822608,"marketCap":1327116336},{"date":"2023-07-07","current":-10.974172,"twenty":-6.714921,"median":-4.88724,"eighty":-4.822608,"marketCap":1348616012},{"date":"2023-07-14","current":-9.367808,"twenty":-7.668984,"median":-4.88724,"eighty":-4.822608,"marketCap":1151209900},{"date":"2023-07-21","current":-9.606377,"twenty":-8.344756,"median":-4.88724,"eighty":-4.822608,"marketCap":1180527639},{"date":"2023-07-28","current":-10.465225,"twenty":-8.534177,"median":-4.892212,"eighty":-4.822608,"marketCap":1286071501},{"date":"2023-08-04","current":-10.624271,"twenty":-8.662164,"median":-4.892212,"eighty":-4.825561,"marketCap":1305616661},{"date":"2023-08-11","current":-9.056092,"twenty":-8.752959,"median":-4.892212,"eighty":-4.827559,"marketCap":1211225167},{"date":"2023-08-18","current":-9.260915,"twenty":-8.94101,"median":-4.892212,"eighty":-4.827579,"marketCap":1238619597},{"date":"2023-08-25","current":-9.465738,"twenty":-9.059903,"median":-4.892212,"eighty":-4.827579,"marketCap":1266014027},{"date":"2023-09-01","current":-9.685191,"twenty":-9.24033,"median":-4.892212,"eighty":-4.827579,"marketCap":1295365203},{"date":"2023-09-08","current":-10.636154,"twenty":-9.255063,"median":-4.892212,"eighty":-4.827579,"marketCap":1422553629},{"date":"2023-09-15","current":-12.026022,"twenty":-9.339172,"median":-4.89261,"eighty":-4.827579,"marketCap":1608444406},{"date":"2023-09-22","current":-7.944197,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1062512545},{"date":"2023-09-29","current":-7.754005,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1037074860},{"date":"2023-10-06","current":-5.603366,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-10-13","current":-6.115423,"twenty":-9.339172,"median":-4.898676,"eighty":-4.827579,"marketCap":817919418},{"date":"2023-10-20","current":-6.583589,"twenty":-9.318985,"median":-4.898676,"eighty":-4.827579,"marketCap":880535259},{"date":"2023-10-27","current":-6.078847,"twenty":-9.31161,"median":-4.902156,"eighty":-4.827579,"marketCap":813027555},{"date":"2023-11-03","current":-5.603366,"twenty":-9.295799,"median":-4.902156,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-11-10","current":-5.592498,"twenty":-9.272619,"median":-4.902156,"eighty":-4.827579,"marketCap":765087302},{"date":"2023-11-17","current":-6.42024,"twenty":-9.252137,"median":-4.902156,"eighty":-4.827579,"marketCap":878327421},{"date":"2023-11-24","current":-6.24827,"twenty":-9.246285,"median":-4.902156,"eighty":-4.827579,"marketCap":854800794},{"date":"2023-12-01","current":-6.076299,"twenty":-9.243999,"median":-4.902156,"eighty":-4.827579,"marketCap":831274166},{"date":"2023-12-08","current":-6.520557,"twenty":-9.240411,"median":-4.903399,"eighty":-4.827599,"marketCap":892051287},{"date":"2023-12-15","current":-7.523719,"twenty":-9.22917,"median":-4.904642,"eighty":-4.828106,"marketCap":1029289947},{"date":"2023-12-22","current":-7.523719,"twenty":-9.21267,"median":-4.907128,"eighty":-4.829856,"marketCap":1029289947},{"date":"2023-12-29","current":-7.423403,"twenty":-9.21267,"median":-4.907128,"eighty":-4.831408,"marketCap":1015566081},{"date":"2024-01-05","current":-6.620873,"twenty":-9.12444,"median":-4.907128,"eighty":-4.832094,"marketCap":905775153},{"date":"2024-01-12","current":-6.305593,"twenty":-9.061809,"median":-4.909589,"eighty":-4.832551,"marketCap":862643003},{"date":"2024-01-19","current":-6.018975,"twenty":-9.052051,"median":-4.912075,"eighty":-4.833545,"marketCap":823431957},{"date":"2024-01-26","current":-6.764182,"twenty":-9.034075,"median":-4.912099,"eighty":-4.837523,"marketCap":925380676},{"date":"2024-02-02","current":-5.947321,"twenty":-9.019999,"median":-4.913342,"eighty":-4.838517,"marketCap":813629196},{"date":"2024-02-09","current":-4.614548,"twenty":-8.975447,"median":-4.914585,"eighty":-4.838517,"marketCap":631297834},{"date":"2024-02-16","current":-5.402747,"twenty":-8.897757,"median":-4.917071,"eighty":-4.842495,"marketCap":739128209},{"date":"2024-02-23","current":-4.97282,"twenty":-8.862491,"median":-4.919532,"eighty":-4.842495,"marketCap":680311641},{"date":"2024-03-01","current":-4.721835,"twenty":-8.834882,"median":-4.917071,"eighty":-4.837523,"marketCap":633188692},{"date":"2024-03-08","current":-4.619187,"twenty":-8.754315,"median":-4.916259,"eighty":-4.832551,"marketCap":619423720},{"date":"2024-03-15","current":-4.223257,"twenty":-8.752055,"median":-4.912099,"eighty":-4.827629,"marketCap":566330258},{"date":"2024-03-22","current":-4.193928,"twenty":-8.719598,"median":-4.912099,"eighty":-4.827579,"marketCap":562397409},{"date":"2024-03-28","current":-4.428554,"twenty":-8.706416,"median":-4.912075,"eighty":-4.827579,"marketCap":593860202},{"date":"2024-04-05","current":-4.545866,"twenty":-8.689473,"median":-4.907128,"eighty":-4.827579,"marketCap":609591598},{"date":"2024-04-12","current":-4.927133,"twenty":-8.679231,"median":-4.907128,"eighty":-4.827579,"marketCap":660718635},{"date":"2024-04-19","current":-4.237921,"twenty":-8.657045,"median":-4.907128,"eighty":-4.826546,"marketCap":568296683},{"date":"2024-04-26","current":-3.035466,"twenty":-8.651925,"median":-4.905885,"eighty":-4.822608,"marketCap":407049873},{"date":"2024-05-03","current":-4.231973,"twenty":-8.617557,"median":-4.904642,"eighty":-4.822608,"marketCap":567499094},{"date":"2024-05-10","current":-5.030952,"twenty":-8.561421,"median":-4.902156,"eighty":-4.822608,"marketCap":484450446},{"date":"2024-05-17","current":-5.215762,"twenty":-8.529057,"median":-4.904642,"eighty":-4.822608,"marketCap":502246585},{"date":"2024-05-24","current":-5.359503,"twenty":-8.462504,"median":-4.907128,"eighty":-4.822608,"marketCap":516088026},{"date":"2024-05-31","current":-5.441641,"twenty":-8.436521,"median":-4.907128,"eighty":-4.822608,"marketCap":523997421},{"date":"2024-06-07","current":-4.250641,"twenty":-8.427971,"median":-4.907128,"eighty":-4.822608,"marketCap":409311193},{"date":"2024-06-14","current":-4.168503,"twenty":-8.423726,"median":-4.907128,"eighty":-4.822608,"marketCap":401401798},{"date":"2024-06-21","current":-3.511399,"twenty":-8.370353,"median":-4.904642,"eighty":-4.822578,"marketCap":338126637},{"date":"2024-06-28","current":-3.798882,"twenty":-8.283322,"median":-4.902156,"eighty":-4.817636,"marketCap":365809520},{"date":"2024-07-05","current":-3.511399,"twenty":-8.235397,"median":-4.902156,"eighty":-4.817636,"marketCap":338126637},{"date":"2024-07-12","current":-4.147968,"twenty":-8.091621,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-07-19","current":-3.737278,"twenty":-8.037587,"median":-4.902156,"eighty":-4.812664,"marketCap":359877474},{"date":"2024-07-26","current":-4.230106,"twenty":-8.036465,"median":-4.902156,"eighty":-4.812664,"marketCap":407333844},{"date":"2024-08-02","current":-3.121243,"twenty":-8.014422,"median":-4.902156,"eighty":-4.812664,"marketCap":300557011},{"date":"2024-08-09","current":-2.438859,"twenty":-7.906159,"median":-4.900416,"eighty":-4.812664,"marketCap":237318080},{"date":"2024-08-16","current":-2.662421,"twenty":-7.753807,"median":-4.898676,"eighty":-4.808587,"marketCap":259072237},{"date":"2024-08-23","current":-3.516022,"twenty":-7.732951,"median":-4.897184,"eighty":-4.807692,"marketCap":342133565},{"date":"2024-08-30","current":-3.02851,"twenty":-7.626901,"median":-4.897184,"eighty":-4.802721,"marketCap":294695261},{"date":"2024-09-06","current":-2.764278,"twenty":-7.523719,"median":-4.897184,"eighty":-4.802721,"marketCap":268983594},{"date":"2024-09-13","current":-3.150464,"twenty":-7.523719,"median":-4.894897,"eighty":-4.802721,"marketCap":306562185},{"date":"2024-09-20","current":-2.987859,"twenty":-7.423403,"median":-4.892212,"eighty":-4.795156,"marketCap":290739620},{"date":"2024-09-27","current":-3.53665,"twenty":-7.423249,"median":-4.892212,"eighty":-4.79044,"marketCap":344140775},{"date":"2024-10-04","current":-4.146417,"twenty":-7.409072,"median":-4.892212,"eighty":-4.787805,"marketCap":403475392},{"date":"2024-10-11","current":-4.26837,"twenty":-7.38041,"median":-4.892212,"eighty":-4.787805,"marketCap":415342315},{"date":"2024-10-18","current":-3.821208,"twenty":-7.308756,"median":-4.892212,"eighty":-4.782834,"marketCap":371830263},{"date":"2024-10-25","current":-3.760231,"twenty":-7.294425,"median":-4.892212,"eighty":-4.77289,"marketCap":365896801},{"date":"2024-11-01","current":-3.495999,"twenty":-7.265763,"median":-4.892212,"eighty":-4.762946,"marketCap":340185134},{"date":"2024-11-08","current":-2.598132,"twenty":-7.212687,"median":-4.88724,"eighty":-4.692507,"marketCap":336229493},{"date":"2024-11-15","current":-1.65822,"twenty":-7.029832,"median":-4.88724,"eighty":-4.648515,"marketCap":214593529},{"date":"2024-11-22","current":-1.620012,"twenty":-6.89316,"median":-4.88724,"eighty":-4.619187,"marketCap":209648978},{"date":"2024-11-29","current":-1.895108,"twenty":-6.844474,"median":-4.88724,"eighty":-4.59904,"marketCap":245249748},{"date":"2024-12-06","current":-1.589446,"twenty":-6.777806,"median":-4.88724,"eighty":-4.5444,"marketCap":205693337},{"date":"2024-12-13","current":-1.490258,"twenty":-6.7604,"median":-4.886992,"eighty":-4.498941,"marketCap":192857281},{"date":"2024-12-20","current":-1.558879,"twenty":-6.74673,"median":-4.884755,"eighty":-4.425621,"marketCap":201737696},{"date":"2024-12-27","current":-2.842662,"twenty":-6.738732,"median":-4.882269,"eighty":-4.378695,"marketCap":367874622},{"date":"2025-01-03","current":-2.567566,"twenty":-6.73552,"median":-4.882269,"eighty":-4.345667,"marketCap":332273852},{"date":"2025-01-10","current":-2.483509,"twenty":-6.732654,"median":-4.882269,"eighty":-4.268931,"marketCap":321395839},{"date":"2025-01-17","current":-2.323036,"twenty":-6.716118,"median":-4.882269,"eighty":-4.240465,"marketCap":300628723},{"date":"2025-01-24","current":-1.765202,"twenty":-6.695835,"median":-4.882269,"eighty":-4.230106,"marketCap":228438273},{"date":"2025-01-31","current":-1.439518,"twenty":-6.679931,"median":-4.882269,"eighty":-4.202482,"marketCap":186290917},{"date":"2025-02-07","current":-1.105429,"twenty":-6.648122,"median":-4.877322,"eighty":-4.147968,"marketCap":143055760},{"date":"2025-02-14","current":-1.141803,"twenty":-6.64211,"median":-4.877297,"eighty":-4.120608,"marketCap":147762973},{"date":"2025-02-21","current":-1.315878,"twenty":-6.636585,"median":-4.877297,"eighty":-4.082258,"marketCap":170290349},{"date":"2025-02-28","current":-1.220969,"twenty":-6.629024,"median":-4.876054,"eighty":-4.023162,"marketCap":158008083},{"date":"2025-03-07","current":-1.078378,"twenty":-6.622194,"median":-4.872325,"eighty":-4.002519,"marketCap":139555018},{"date":"2025-03-14","current":-0.826512,"twenty":-6.620873,"median":-4.872325,"eighty":-3.962362,"marketCap":106960535},{"date":"2025-03-21","current":-0.607352,"twenty":-6.591046,"median":-4.872325,"eighty":-3.906575,"marketCap":78598588},{"date":"2025-03-28","current":-0.326295,"twenty":-6.533163,"median":-4.867914,"eighty":-3.85363,"marketCap":42226468},{"date":"2025-04-04","current":-0.319876,"twenty":-6.520557,"median":-4.867353,"eighty":-3.816743,"marketCap":41395784},{"date":"2025-04-11","current":-0.415548,"twenty":-6.486163,"median":-4.867353,"eighty":-3.760231,"marketCap":53776940},{"date":"2025-04-17","current":-0.25102,"twenty":-6.477564,"median":-4.867353,"eighty":-3.737278,"marketCap":34573179},{"date":"2025-04-25","current":-0.287372,"twenty":-6.468965,"median":-4.867353,"eighty":-3.718446,"marketCap":39580057},{"date":"2025-05-02","current":-0.316972,"twenty":-6.447665,"median":-4.867353,"eighty":-3.64282,"marketCap":43656802},{"date":"2025-05-09","current":-0.314529,"twenty":-6.435657,"median":-4.867254,"eighty":-3.521041,"marketCap":43320372},{"date":"2025-05-16","current":-0.379906,"twenty":-6.429103,"median":-4.862407,"eighty":-3.511399,"marketCap":52324835},{"date":"2025-05-23","current":-0.369162,"twenty":-6.422327,"median":-4.862382,"eighty":-3.430957,"marketCap":48527075},{"date":"2025-05-30","current":-0.426336,"twenty":-6.408776,"median":-4.862382,"eighty":-3.390547,"marketCap":56042741},{"date":"2025-06-06","current":-0.42916,"twenty":-6.391579,"median":-4.862208,"eighty":-3.275076,"marketCap":56413885}],"updateTime":1749389334972}}}