US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

421.86

+11.122.71%

Volume:2.79M

Turnover:1.17B

Market Cap:98.84B

PE:18.21

High:422.49

Open:414.25

Low:411.00

Close:410.74

Loading ...

Overview Company News Filings

Lockheed Martin awarded $250M Navy contract modification

LMT, NOC, RTX: Canada Announces Biggest Defense Spending Increase Since WWII

Erdogan says discussed Turkey's F-35 procurement with Trump

Switzerland seeks talks with US as cost of F-35A fighter jets rises

Canada PM Carney says review of F-35 jet order will be over by end of summer

US tests radar that could link into Golden Dome to detect China, Russia threats

Lockheed Martin Unveils Breakthrough Radar Technology Enhancing U.S. Missile Defense Capabilities

Defense Stocks Are a 'Mega Force.' NATO, New Tech Make the Case. -- Barrons.com

Trump has put defense stocks back in play, Wall Street pros say

U.S. Stocks to Watch: Tesla, Circle, TMD Energy, Novo Nordisk, Northrop Grumman, Li Auto, and More

BUZZ-Investors flock to defense stocks as US-Iran tensions flare

RTX, NOC, and LMT: 3 High Caliber Defense Stocks in a Dangerous Market

Lockheed Martin Stock (LMT) Fires Higher on Plans to Boost U.K. Missile Defense

Lockheed Martin and Electra Partner to Accelerate Commercialization of EL9 Ultra-STOL Aircraft

LMT, RTX, or NOC: Which Defense Stock Could Deliver the Best Returns?

BRIEF-Lockheed Martin Has Approached The UK Government To Offer Assistance In The Construction Of A New Missile Defence System - FT

Lockheed Martin Delivers Eighth THAAD Battery to U.S. Army for Enhanced Missile Defense

Lockheed Martin Announces Breakthrough C-130J Super Hercules Wing Structure Test Results, Extending Aircraft Lifespan by 40%

Derco Aerospace, Lockheed Martin Subsidiary, Enhances Partnership with NIPPI for Japan C-130 Fleet Support

Why Lockheed Martin Stock Zoomed Higher Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LMT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":421.855,"timestamp":1753289536681,"preClose":410.74,"halted":0,"volume":2789920,"delay":0,"floatShares":172728951,"shares":234295953,"eps":23.16975,"marketStatus":"Trading","change":11.115,"latestTime":"07-23 12:52:17 EDT","open":414.25,"high":422.4864,"low":411,"amount":1166358195.8783998,"amplitude":0.027965,"askPrice":421.92,"askSize":2,"bidPrice":421.73,"bidSize":315,"shortable":0,"etf":0,"ttmEps":23.16975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":410.74,"dividendRate":0.030935,"preHourTrading":{"tag":"盘前","latestPrice":413.75,"preClose":410.74,"latestTime":"09:29 EDT","volume":53096,"amount":22022956.05328,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":414.7,"preClose":410.74,"latestTime":"19:59 EDT","volume":215968,"amount":88958556.1909,"timestamp":1753228794180},"volumeRatio":1.891173,"impliedVol":0.2526,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172728951,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":1.891173,"shares":234295953,"dividePrice":13.05,"high":422.4864,"amplitude":0.027965,"preClose":410.74,"low":411,"week52Low":410.11,"pbRate":"18.53","psRate":"1.38","week52High":618.95,"institutionHeld":0.6179,"latestPrice":421.855,"committee":0.987382,"eps":23.16975,"divideRate":0.030935,"volume":2789920,"delay":0,"ttmEps":23.16975,"open":414.25,"prevYearClose":485.94,"prevWeekClose":463.96,"prevMonthClose":463.14,"prevQuarterClose":463.14,"fiveDayClose":471.47,"twentyDayClose":460.2,"sixtyDayClose":477.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546229182","title":"Lockheed Martin awarded $250M Navy contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229182","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229182?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:15","pubTimestamp":1750886124,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) was awarded a $250M modification to a previously awarded fixed-price incentive, cost-plus-fixed-fee indefinite-delivery/indef...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-250m-navy-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-250m-navy-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4564","LU0320765646.SGD","BK4604","LMT","BK4588","BK4585","LU1244550221.USD","LU1244550577.SGD","LU1929549753.HKD","LU1162221912.USD","BK4516","BK4187","LU1244550494.USD"],"gpt_icon":0},{"id":"2546477482","title":"LMT, NOC, RTX: Canada Announces Biggest Defense Spending Increase Since WWII","url":"https://stock-news.laohu8.com/highlight/detail?id=2546477482","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546477482?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:51","pubTimestamp":1750870273,"startTime":"0","endTime":"0","summary":"America’s northern neighbor has long been seen as a laggard on defense spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-announces-biggest-defense-spending-increase-since-wwii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-announces-biggest-defense-spending-increase-since-wwii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3S45H60.SGD","LU1280957306.USD","LU1162221912.USD","LU1244550494.USD","NOC","LU1988902786.USD","BK4516","BK4566","LU1064131342.USD","WWII","LU0787776722.HKD","IE00B775SV38.USD","RTX","LU1244550221.USD","LU1430594728.SGD","LMT","LU0320765646.SGD","BK4604","BK4588","BK4564","LU0640476718.USD","BK4532","LU0683600562.USD","BK4187","LU2264538146.SGD","LU1929549753.HKD","BK4585","BK4132","LU1585245621.USD","LU1366192091.USD","LU1244550577.SGD","BK4603","BK4550"],"gpt_icon":0},{"id":"2546242836","title":"Erdogan says discussed Turkey's F-35 procurement with Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242836?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:36","pubTimestamp":1750865817,"startTime":"0","endTime":"0","summary":"Erdogan says discussed Turkey's F-35 procurement with TrumpISTANBUL, June 25 (Reuters) - Turkish President Tayyip Erdogan said after the NATO summit on Wednesday that he had discussed the issue of Tur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nS8N3S703G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1162221912.USD","LU1244550494.USD","BK4564","BK4588","LMT","BK4516","LU0320765646.SGD","LU1929549753.HKD","LU1244550577.SGD","BK4187","LU1244550221.USD","BK4585"],"gpt_icon":1},{"id":"2546243208","title":"Switzerland seeks talks with US as cost of F-35A fighter jets rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243208?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:30","pubTimestamp":1750858200,"startTime":"0","endTime":"0","summary":"Switzerland seeks talks with US as cost of F-35A fighter jets rises ZURICH, June 25 (Reuters) - Switzerland is seeking talks with the United States, the government said on Wednesday, after Washington ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL8N3SS0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4187","LMT","LU1244550221.USD","LU0320765646.SGD","BK4604","BAES.UK","BK4585","BK4588","LU1162221912.USD","LU1244550577.SGD","LU1929549753.HKD","BK4564","LU1244550494.USD"],"gpt_icon":1},{"id":"2546453152","title":"Canada PM Carney says review of F-35 jet order will be over by end of summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546453152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546453152?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:28","pubTimestamp":1750858085,"startTime":"0","endTime":"0","summary":"Canada PM Carney says review of F-35 jet order will be over by end of summerOTTAWA, June 25  - Canada's Prime Minister Mark Carney said on Wednesday that a review of the country's plan to order U.S. F-35 fighter jets from Lockheed Martin LMT.N would be complete by the end of summer.Carney in March ordered a review of the C$19-billion  contract for 88 F-35 fighters as Canada was locked in a trade war with the United States and looked to diversify defense spending. Canada's defense ministry has said Ottawa already made a legal commitment of funds for the first 16 F-35 aircraft.Carney said at the NATO Summit in The Netherlands that he had held discussions with European partners for purchase of fighter jets and submarines.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nS0N3MW02E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4187","BK4585","LU1162221912.USD","BK4564","LU1244550494.USD","BK4516","BK4604","LMT","LU1244550221.USD","BK4588","LU1929549753.HKD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2546823276","title":"US tests radar that could link into Golden Dome to detect China, Russia threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2546823276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546823276?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:28","pubTimestamp":1750786091,"startTime":"0","endTime":"0","summary":"US tests radar that could link into Golden Dome to detect China, Russia threatsBy Mike Stone WASHINGTON, June 24 (Reuters) - The Pentagon has successfully tested a long-range radar in Alaska that can ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL1N3SR0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4516","BK4585","BK4564","BK4588","BK4187","LMT","LU1244550221.USD","LU1244550494.USD","BK4604","LU1162221912.USD","LU1244550577.SGD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2546234212","title":"Lockheed Martin Unveils Breakthrough Radar Technology Enhancing U.S. Missile Defense Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234212","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:36","pubTimestamp":1750782984,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation, in collaboration with the Missile Defense Agency, has announced successful scientific research results from Flight Test Other-26a . The test demonstrated the Long Range Discrimination Radar 's ability to detect, track, and discriminate a live ballistic missile threat in a complex environment. This advancement is considered a significant enhancement to homeland defense capabilities, offering a critical asset for deterrence. Conducted over the north Pacific, the LRDR effectively tracked an air-launched threat and shared data with Command and Control Battle Management and Communications , supporting a simulated Ground-Based Midcourse Defense  engagement. The results from this test have already been presented.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL2zFQvk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4585","LMT","BK4564","LU0320765646.SGD","LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","BK4604","BK4588","LU1244550221.USD","BK4516","BK4187"],"gpt_icon":1},{"id":"2545231847","title":"Defense Stocks Are a 'Mega Force.' NATO, New Tech Make the Case. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231847?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:36","pubTimestamp":1750779360,"startTime":"0","endTime":"0","summary":"The U.S. has found itself at the center of an enormous shift in the global military industry, tied in part to the race to dominate artificial intelligence technologies, that could make a case for investing in defense and aerospace stocks over the long term.That is the broad conclusion of an outlook published this week by BlackRock's Investment Institute, headed by Jean Boivin, looking into what it calls \"mega forces\" that drive longer-term investment trends.In this case, Boivin and his team argue, U.S. pressure on NATO allies to boost their military spending heading into this week's summit in the Netherlands will prove to be a significant positive factor for stocks in aerospace and defense. He also notes the U.S. and China's differing positions on Russia's war with Ukraine, the continuing conflict in the Middle East, and the competition between Washington and Beijing over AI.\"As governments increasingly prioritize military security, often at the expense of other budget areas, the econo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4187","BLK","LU1280957306.USD","LU1670627923.USD","LU2505996509.AUD","BK4588","BK4532","LU1244550577.SGD","BK4534","LU1989771016.USD","LU2592432038.USD","LU1599440770.SGD","NATO","IE00BDGV0183.EUR","LU1074936037.SGD","BK4535","IE00B42XCP33.USD","BK4533","LU0314106906.USD","BK4135","LU0072461881.USD","LU1064131342.USD","BK4566","LU0731783048.USD","LU0772969993.USD","LMT","LU0130102774.USD","LHX","BK4604","GD","LU0006061336.USD","LU0320765489.SGD","IE00BVYPNW00.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU1481011911.USD","NOC","LU0320765646.SGD","LU2430703095.HKD","LU1244550221.USD","LU1929549753.HKD","LU0070302665.USD","IE00BGHQF748.EUR","LU2430703178.SGD","LU1509826696.USD","LU0157215616.USD","BK4516","LU0640476718.USD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2545044928","title":"Trump has put defense stocks back in play, Wall Street pros say","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044928","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044928?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:56","pubTimestamp":1750690587,"startTime":"0","endTime":"0","summary":"Defense contractor stocks may help protect your portfolio from a summer of geopolitical risks.\"I think using an ETF like an Invesco Aerospace & Defense  that gets you broad exposure probably makes a lot of sense here, especially when you think about this reconciliation bill that's coming out,\" Innovator ETFs chief investment strategist Tim Urbanowicz said on Yahoo Finance's Opening Bid . \"You're looking at an additional $150 billion in defense spending. You pair that with looking at this conflict. What's going on in Russia and Ukraine defense spending is not going down. It's not going down in the US. It's not going down globally.\". Top holdings in the Invesco Aerospace & Defense ETF include GE Aerospace , Boeing , Lockheed Martin , RTX Corporation , and Northrop Grumman .Investors are paying careful attention to escalating tensions in the Middle East after President Trump confirmed the US launched a surprise strike on Iran's nuclear sites late Saturday.StockStory aims to help individua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-has-put-defense-stocks-back-in-play-wall-street-pros-say-145627287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","LU0354030511.USD","LU1261432733.SGD","LU0149725797.USD","LU1064131342.USD","LU1429558221.USD","LMT","LU0640476718.USD","BK4516","LU1280957306.USD","LU0157215616.USD","LU1430594728.SGD","BK4588","LU1435385759.SGD","LU2756315664.SGD","LU0683600562.USD","BK4550","NOC","LU0943347566.SGD","BK4501","LU1162221912.USD","LU2264538146.SGD","BK4566","LU0689472784.USD","LU1366192091.USD","GE","LU1988902786.USD","LU0354030438.USD","LU1093756168.USD","LU2326559502.SGD","IE00B3S45H60.SGD","BK4551","LU0820562030.AUD","LU1093756325.SGD","PPA","BK4206","BK4603","LU1244550221.USD","BK4604","LU0320765646.SGD","RTX","LU2543165471.USD","LU2756315318.SGD","BK4543","LU1585245621.USD","BK4564","BK4532","LU0868494617.USD","BK4585"],"gpt_icon":1},{"id":"2545912284","title":"U.S. Stocks to Watch: Tesla, Circle, TMD Energy, Novo Nordisk, Northrop Grumman, Li Auto, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2545912284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545912284?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:29","pubTimestamp":1750670987,"startTime":"0","endTime":"0","summary":"US stock futures were rising Monday and oil prices pared gains after hitting five-month highs following the U.S. attack of Iranian nuclear sites over the weekend, which thrust the country into the Isr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","LU2023250330.USD","LU2290526834.HKD","LU1839511570.USD","BK4550","LU0820562030.AUD","LU2471134952.CNY","RBNE","LU2250418816.HKD","NVO","LU0820561909.HKD","LU1232071149.USD","LU2326559502.SGD","LU1066053197.SGD","CVX","APA","LU0823411888.USD","BATL","RTX","HUSA","LU0345770308.USD","LU1066051225.USD","SG9999015978.USD","MXC","LMT","CRCL","TSLA","LU0053666078.USD","BK4527","OXY","LU0234570918.USD","LU2471134879.HKD","LU1366192091.USD","LU0345770993.USD","LU2602419157.SGD","LU0345769631.USD","SG9999015945.SGD","TMDE","WRD","IE00BK4W5M84.HKD","LU0316494557.USD","BK4555","LU2360106780.USD","LI","LU1861215975.USD","USEG","XOM","LU2213496289.HKD","LU2471134796.USD","NOC","IE00BSNM7G36.USD","LU1720051017.SGD","LU0345769128.USD","SRM","BA","LU0097036916.USD","LU0348723411.USD","LU1988902786.USD","LU1778281490.HKD","BK4581","LU1629891620.HKD","LU0823414478.USD","LU0082616367.USD","LU2756315318.SGD","INDO"],"gpt_icon":1},{"id":"2545496840","title":"BUZZ-Investors flock to defense stocks as US-Iran tensions flare","url":"https://stock-news.laohu8.com/highlight/detail?id=2545496840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545496840?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:34","pubTimestamp":1750667683,"startTime":"0","endTime":"0","summary":"BUZZ-Investors flock to defense stocks as US-Iran tensions flare** Shares of U.S. defense firms surge premarket on Monday as Middle East tensions spike with US strikes in Iran over the weekend     ** Lockheed Martin LMT.N up 1.1% and Northrop Grumman NOC.N up 1.5%, RTX Corp RTX.N, formerly Raytheon, gains 1.5%      ** Shares of General Dynamics GD.N up 0.5% and L3Harris LHX.N gains nearly 1.3%** S&P 500 Aerospace & Defense index .SPLRCAERO up 0.9%; index up 21.6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1430594728.SGD","BK4532","BK4550","LU1585245621.USD","LU0162691827.USD","IE00B775SV38.USD","LU1244550494.USD","LU0072461881.USD","BK4564","LU1506573853.SGD","IE00BFXG1179.USD","LU1244550221.USD","LU1988902786.USD","LU1064131342.USD","BK4604","LU1280957306.USD","IE00B3S45H60.SGD","RTX","LU1929549753.HKD","LU0314106906.USD","LU0170899867.USD","LU1162221912.USD","BK4516","LU2264538146.SGD","LU0787776722.HKD","NOC","LU1244550577.SGD","LU1366192091.USD","LU0640476718.USD","BK4603","BK4566","LHX","BK4187","LU0320765646.SGD","LU0006061336.USD","BK4585","GD","BK4588","LU0683600562.USD"],"gpt_icon":1},{"id":"2545069221","title":"RTX, NOC, and LMT: 3 High Caliber Defense Stocks in a Dangerous Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545069221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545069221?lang=en_us&edition=fundamental","pubTime":"2025-06-21 08:18","pubTimestamp":1750465080,"startTime":"0","endTime":"0","summary":"While we all hope for a peaceful resolution to the escalating tensions between Israel and Iran—far more important than market movements—the conflic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/rtx-noc-and-lmt-3-high-caliber-defense-stocks-in-a-dangerous-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/rtx-noc-and-lmt-3-high-caliber-defense-stocks-in-a-dangerous-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550577.SGD","BK4532","LU1366192091.USD","NOC","LU2264538146.SGD","BK4603","LU1244550221.USD","BK4564","LU0787776722.HKD","LU1244550494.USD","IE00B3S45H60.SGD","LU1064131342.USD","BK4585","LU1280957306.USD","LU1430594728.SGD","LU0640476718.USD","BK4187","BK4566","IE00B775SV38.USD","LU0683600562.USD","LU1988902786.USD","BK4516","LU0320765646.SGD","RTX","BK4588","LMT","LU1929549753.HKD","LU1162221912.USD","BK4604","BK4550","LU1585245621.USD"],"gpt_icon":0},{"id":"2544165413","title":"Lockheed Martin Stock (LMT) Fires Higher on Plans to Boost U.K. Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165413","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165413?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:20","pubTimestamp":1750328456,"startTime":"0","endTime":"0","summary":"U.S. defense giant Lockheed Martin ($LMT) is ready to help the U.K. defend itself against missile attacks with a brand new interceptor system. Crit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lockheed-martin-stock-lmt-fires-higher-on-plans-to-boost-u-k-missile-defense?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lockheed-martin-stock-lmt-fires-higher-on-plans-to-boost-u-k-missile-defense?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LMT","LU1929549753.HKD","LU1162221912.USD","BK4604","LU1244550577.SGD","BK4585","BK4564","LU1244550494.USD","BK4588","LU0320765646.SGD","LU1244550221.USD","BK4187"],"gpt_icon":0},{"id":"2544130438","title":"Lockheed Martin and Electra Partner to Accelerate Commercialization of EL9 Ultra-STOL Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130438","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130438?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:00","pubTimestamp":1750316419,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has entered into a strategic partnership with Electra.aero, Inc. to accelerate the development and commercialization of Electra's EL9 ultra-short takeoff and landing  aircraft. The collaboration aims to explore opportunities in digital engineering, manufacturing, and supply chain management, enhancing the EL9's transformative capabilities for military applications such as last mile logistics, mobile power generation, and emergency response. Lockheed Martin's expertise in defense technology will complement Electra's innovation in hybrid-electric aviation, with both companies assessing potential programs with the U.S. Department of Defense and global customers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL8LxhC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","LU1162221912.USD","BK4588","LU1244550221.USD","BK4604","LMT","BK4564","BK4187","BK4585","LU1244550494.USD","BK4516"],"gpt_icon":1},{"id":"2544139971","title":"LMT, RTX, or NOC: Which Defense Stock Could Deliver the Best Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139971?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:15","pubTimestamp":1750306523,"startTime":"0","endTime":"0","summary":"Geopolitical tensions have been on the rise in recent years. The Russia-Ukraine war and conflicts in the Middle East, most recently between Israel ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-rtx-or-noc-which-defense-stock-could-deliver-the-best-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-rtx-or-noc-which-defense-stock-could-deliver-the-best-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4604","BK4516","LU1064131342.USD","BK4564","LU1988902786.USD","LU1929549753.HKD","RTX","LU0640476718.USD","LU1244550577.SGD","IE00B775SV38.USD","LU1280957306.USD","BK4588","BK4585","BK4550","LU1366192091.USD","LU1430594728.SGD","BK4603","LU0320765646.SGD","LU1585245621.USD","BK4532","LU1244550494.USD","IE00B3S45H60.SGD","LU1162221912.USD","NOC","LU0683600562.USD","LMT","LU2264538146.SGD","LU0787776722.HKD","BK4187","LU1244550221.USD"],"gpt_icon":0},{"id":"2544413962","title":"BRIEF-Lockheed Martin Has Approached The UK Government To Offer Assistance In The Construction Of A New Missile Defence System - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413962","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413962?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:01","pubTimestamp":1750305716,"startTime":"0","endTime":"0","summary":"BRIEF-Lockheed Martin Has Approached The UK Government To Offer Assistance In The Construction Of A New Missile Defence System - FTJune 19 (Reuters) - LOCKHEED MARTIN HAS APPROACHED THE UK GOVERNMENT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1929549753.HKD","BK4516","BK4588","BK4604","LU1162221912.USD","LU1244550221.USD","LU1244550494.USD","LMT","LU0320765646.SGD","LU1244550577.SGD","BK4585","BK4564"],"gpt_icon":0},{"id":"2544907684","title":"Lockheed Martin Delivers Eighth THAAD Battery to U.S. Army for Enhanced Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907684?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:50","pubTimestamp":1750272636,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has announced the delivery of the Minimum Engagement Package  for the eighth Terminal High Altitude Area Defense  battery to the U.S. government. This package includes three launchers and a fire control unit, integrated with Raytheon Technologies' AN/TPY-2 radar. The delivery marks a significant milestone in enhancing the U.S. Army's capability to defend against ballistic missile threats worldwide. Lockheed Martin, the prime contractor for the THAAD system since 1987, continues to play a pivotal role in its development and integration. The eighth battery, part of a contract awarded in 2022, will augment the U.S. military's ability to protect critical infrastructure and population centers, contributing to the overall missile defense architecture.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL8VCctn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","LMT","LU0787776722.HKD","LU1366192091.USD","LU1244550494.USD","LU1162221912.USD","IE00B775SV38.USD","BK4566","LU1430594728.SGD","LU1280957306.USD","LU1585245621.USD","LU0640476718.USD","LU1244550577.SGD","LU1929549753.HKD","BK4564","LU0683600562.USD","BK4187","LU1244550221.USD","IE00B3S45H60.SGD","RTX","LU0320765646.SGD","BK4550","BK4588","BK4604"],"gpt_icon":1},{"id":"2544740339","title":"Lockheed Martin Announces Breakthrough C-130J Super Hercules Wing Structure Test Results, Extending Aircraft Lifespan by 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544740339","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544740339?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248035,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has announced groundbreaking results from its scientific research on the C-130J Super Hercules' wing structure. The testing program has confirmed that the aircraft's wing structure offers nearly 40% more lifespan than initially estimated, with a validated wing life of 122,500 Equivalent Flight Hours. This result significantly surpasses the original design specification, nearly doubling the expected lifespan. The research, funded by the U.S. Air Force and the Royal Canadian Air Force, involved rigorous testing that simulated real-world flying conditions. These findings redefine the performance capabilities and reliability of the C-130J, setting a new standard in tactical airlift. The results have already been presented, marking a major advancement in aircraft structural durability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7PFpPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4585","BK4516","BK4187","BK4588","LU1929549753.HKD","LU0320765646.SGD","LU1244550221.USD","BK4564","LMT"],"gpt_icon":1},{"id":"2544566915","title":"Derco Aerospace, Lockheed Martin Subsidiary, Enhances Partnership with NIPPI for Japan C-130 Fleet Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2544566915","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544566915?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:01","pubTimestamp":1750197665,"startTime":"0","endTime":"0","summary":"Derco, a subsidiary of Lockheed Martin Corporation, has strengthened its partnership with NIPPI Corporation through a new sustainment agreement aimed at enhancing the Japan Air Self-Defense Force's C-130 Hercules fleet. This collaboration, announced at an event, underscores the ongoing relationship between the United States and Japan in the defense and aerospace sectors. Derco, with 45 years of expertise in sustainment, will work alongside NIPPI, Japan's leading defense manufacturing company, to provide comprehensive logistics and technical support. This partnership aims to improve the readiness and operational capabilities of Japan's air transport fleet, ensuring effective humanitarian, disaster relief, and military missions in the Indo-Pacific region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1HJBv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","LU1244550494.USD","BK4187","LU0320765646.SGD","LMT","BK4516","LU1244550221.USD","BK4588","BK4604","BK4585"],"gpt_icon":1},{"id":"2544491580","title":"Why Lockheed Martin Stock Zoomed Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2544491580","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544491580?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:51","pubTimestamp":1750197060,"startTime":"0","endTime":"0","summary":"The defense sector mainstay signed a new agreement with a business partner in Asia.It's hardly the first, as the two businesses have been collaborating for over 30 years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/why-lockheed-martin-stock-zoomed-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LMT","LU0757428866.USD","IE00B64QTZ34.USD","LU1815336091.USD","IE00BLDYK493.USD","BK4161","KAI"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":304,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-26"},{"date":"2025-07-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.49,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.25,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":24,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-07-21","current":19.75358,"percent":0.688013,"low":13.029654,"twenty":15.268741,"median":16.873087,"eighty":20.408605,"high":24.885987,"avg":17.788611,"sd":2.729335,"marketCap":108703950353},"quantilePoints":[{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-13","current":19.979659,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":109948061864},{"date":"2025-06-20","current":19.951133,"twenty":15.268741,"median":16.765248,"eighty":20.408605,"marketCap":109791083575},{"date":"2025-06-27","current":19.495569,"twenty":15.268741,"median":16.780772,"eighty":20.408605,"marketCap":107284116878},{"date":"2025-07-03","current":19.69227,"twenty":15.268741,"median":16.805353,"eighty":20.408605,"marketCap":108366564181},{"date":"2025-07-11","current":19.768482,"twenty":15.268741,"median":16.858349,"eighty":20.408605,"marketCap":108785953937},{"date":"2025-07-18","current":19.976678,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"marketCap":109931661147},{"date":"2025-07-21","current":19.75358,"twenty":15.268741,"median":16.873087,"eighty":20.408605,"marketCap":108703950353}],"updateTime":1753247923180}}}