US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

420.55

+1.160.28%

Post-market: 421.500.9500+0.23%19:46 EDT

Volume:3.08M

Turnover:1.31B

Market Cap:97.57B

PE:23.63

High:426.88

Open:421.00

Low:420.13

Close:419.39

Loading ...

Overview Company News Filings

RTX, NOC, and LMT: 3 High Caliber Defense Stocks in a Dangerous Market

Lockheed Martin Stock (LMT) Fires Higher on Plans to Boost U.K. Missile Defense

Lockheed Martin and Electra Partner to Accelerate Commercialization of EL9 Ultra-STOL Aircraft

LMT, RTX, or NOC: Which Defense Stock Could Deliver the Best Returns?

BRIEF-Lockheed Martin Has Approached The UK Government To Offer Assistance In The Construction Of A New Missile Defence System - FT

Lockheed Martin Delivers Eighth THAAD Battery to U.S. Army for Enhanced Missile Defense

Lockheed Martin Announces Breakthrough C-130J Super Hercules Wing Structure Test Results, Extending Aircraft Lifespan by 40%

Derco Aerospace, Lockheed Martin Subsidiary, Enhances Partnership with NIPPI for Japan C-130 Fleet Support

Why Lockheed Martin Stock Zoomed Higher Today

Lockheed Martin and Korea Aerospace Industries Expand Strategic Partnership to Boost Defense and Aerospace Collaboration

Aerostar Completes First Black Hawk Maintenance for Romanian MAI as Lockheed Martin Subsidiary

24H｜Kratos up 5%; AeroVironment up 2%; Sunrun And SolarEdge Both Tumbled More Than 20%; Enphase Dropped 14%; Redwire Fell 9%

Tiger Newspress

Lockheed Martin Showcases Precision Breakthrough with Sniper Advanced Targeting Pod in Recent Demonstration

Why Lockheed Martin Fell on a Good Day for the Markets

Lockheed Martin Appoints Dr. Craig Martell as New Chief Technology Officer

Three Reasons Defense Stocks Are Down Monday -- Barrons.com

Boeing, Lockheed see getting big share of Golden Dome project, Reuters says

Lockheed Martin Secures Contract for Advanced Sensor Systems for Polish Apache Helicopters

BRIEF-Lockheed Martin COO On Golden Dome Says We Think Something Can Be Fielded On A Rapid Pace - CNBC Interview

Why Lockheed Martin Rallied on a Bad Day for the Markets on Friday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LMT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":420.55,"timestamp":1753387200000,"preClose":419.39,"halted":0,"volume":3083863,"hourTrading":{"tag":"盘后","latestPrice":421.5,"preClose":420.55,"latestTime":"19:46 EDT","volume":26366,"amount":11092118.194799999,"timestamp":1753400794120},"delay":0,"floatShares":171036316,"shares":232000000,"eps":17.797325,"marketStatus":"Post-Mkt","change":1.16,"latestTime":"07-24 19:46:51 EDT","open":421,"high":426.8838,"low":420.13,"amount":1305369232.75164,"amplitude":0.016104,"askPrice":421.5,"askSize":3,"bidPrice":421.2,"bidSize":40,"shortable":3,"etf":0,"ttmEps":17.797325,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":419.39,"dividendRate":0.031031,"preHourTrading":{"tag":"盘前","latestPrice":420.3003,"preClose":419.39,"latestTime":"09:29 EDT","volume":5558,"amount":2341375.0297000003,"timestamp":1753363780148},"postHourTrading":{"tag":"盘后","latestPrice":421.5,"preClose":420.55,"latestTime":"19:46 EDT","volume":26366,"amount":11092118.194799999,"timestamp":1753400794120},"volumeRatio":0.86556,"impliedVol":0.2268,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":171036316,"roa":"6.54%","roe":"73.06%","lyrEps":22.391942,"volumeRatio":0.86556,"shares":232000000,"dividePrice":13.05,"high":426.8838,"amplitude":0.016104,"preClose":419.39,"low":420.13,"week52Low":410.11,"pbRate":"18.29","psRate":"1.36","week52High":618.95,"institutionHeld":0.6179,"latestPrice":420.55,"committee":0.860465,"eps":17.797325,"divideRate":0.031031,"volume":3083863,"delay":0,"ttmEps":17.797325,"open":421,"prevYearClose":485.94,"prevWeekClose":463.96,"prevMonthClose":463.14,"prevQuarterClose":463.14,"fiveDayClose":469.2,"twentyDayClose":458.39,"sixtyDayClose":476.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545069221","title":"RTX, NOC, and LMT: 3 High Caliber Defense Stocks in a Dangerous Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545069221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545069221?lang=en_us&edition=fundamental","pubTime":"2025-06-21 08:18","pubTimestamp":1750465080,"startTime":"0","endTime":"0","summary":"While we all hope for a peaceful resolution to the escalating tensions between Israel and Iran—far more important than market movements—the conflic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/rtx-noc-and-lmt-3-high-caliber-defense-stocks-in-a-dangerous-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/rtx-noc-and-lmt-3-high-caliber-defense-stocks-in-a-dangerous-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550577.SGD","BK4532","LU1366192091.USD","NOC","LU2264538146.SGD","BK4603","LU1244550221.USD","BK4564","LU0787776722.HKD","LU1244550494.USD","IE00B3S45H60.SGD","LU1064131342.USD","BK4585","LU1280957306.USD","LU1430594728.SGD","LU0640476718.USD","BK4187","BK4566","IE00B775SV38.USD","LU0683600562.USD","LU1988902786.USD","BK4516","LU0320765646.SGD","RTX","BK4588","LMT","LU1929549753.HKD","LU1162221912.USD","BK4604","BK4550","LU1585245621.USD"],"gpt_icon":0},{"id":"2544165413","title":"Lockheed Martin Stock (LMT) Fires Higher on Plans to Boost U.K. Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165413","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165413?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:20","pubTimestamp":1750328456,"startTime":"0","endTime":"0","summary":"U.S. defense giant Lockheed Martin ($LMT) is ready to help the U.K. defend itself against missile attacks with a brand new interceptor system. Crit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lockheed-martin-stock-lmt-fires-higher-on-plans-to-boost-u-k-missile-defense?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lockheed-martin-stock-lmt-fires-higher-on-plans-to-boost-u-k-missile-defense?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LMT","LU1929549753.HKD","LU1162221912.USD","BK4604","LU1244550577.SGD","BK4585","BK4564","LU1244550494.USD","BK4588","LU0320765646.SGD","LU1244550221.USD","BK4187"],"gpt_icon":0},{"id":"2544130438","title":"Lockheed Martin and Electra Partner to Accelerate Commercialization of EL9 Ultra-STOL Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130438","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130438?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:00","pubTimestamp":1750316419,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has entered into a strategic partnership with Electra.aero, Inc. to accelerate the development and commercialization of Electra's EL9 ultra-short takeoff and landing  aircraft. The collaboration aims to explore opportunities in digital engineering, manufacturing, and supply chain management, enhancing the EL9's transformative capabilities for military applications such as last mile logistics, mobile power generation, and emergency response. Lockheed Martin's expertise in defense technology will complement Electra's innovation in hybrid-electric aviation, with both companies assessing potential programs with the U.S. Department of Defense and global customers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL8LxhC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4604","BK4187","LU1929549753.HKD","LU1162221912.USD","BK4588","LU1244550494.USD","BK4516","BK4585","LU0320765646.SGD","LU1244550221.USD","LMT","LU1244550577.SGD"],"gpt_icon":1},{"id":"2544139971","title":"LMT, RTX, or NOC: Which Defense Stock Could Deliver the Best Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139971?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:15","pubTimestamp":1750306523,"startTime":"0","endTime":"0","summary":"Geopolitical tensions have been on the rise in recent years. The Russia-Ukraine war and conflicts in the Middle East, most recently between Israel ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-rtx-or-noc-which-defense-stock-could-deliver-the-best-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-rtx-or-noc-which-defense-stock-could-deliver-the-best-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU1585245621.USD","LU1988902786.USD","BK4585","LU1244550577.SGD","LU1929549753.HKD","IE00B775SV38.USD","BK4516","RTX","LU0320765646.SGD","IE00B3S45H60.SGD","LU1366192091.USD","LU0640476718.USD","BK4550","BK4187","LMT","NOC","BK4604","LU1430594728.SGD","LU0787776722.HKD","LU1162221912.USD","BK4566","LU1244550494.USD","BK4603","LU1244550221.USD","LU2264538146.SGD","BK4588","BK4532","LU1064131342.USD","LU0683600562.USD","BK4564"],"gpt_icon":0},{"id":"2544413962","title":"BRIEF-Lockheed Martin Has Approached The UK Government To Offer Assistance In The Construction Of A New Missile Defence System - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413962","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413962?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:01","pubTimestamp":1750305716,"startTime":"0","endTime":"0","summary":"BRIEF-Lockheed Martin Has Approached The UK Government To Offer Assistance In The Construction Of A New Missile Defence System - FTJune 19 (Reuters) - LOCKHEED MARTIN HAS APPROACHED THE UK GOVERNMENT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1929549753.HKD","BK4516","BK4588","BK4604","LU1162221912.USD","LU1244550221.USD","LU1244550494.USD","LMT","LU0320765646.SGD","LU1244550577.SGD","BK4585","BK4564"],"gpt_icon":0},{"id":"2544907684","title":"Lockheed Martin Delivers Eighth THAAD Battery to U.S. Army for Enhanced Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907684?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:50","pubTimestamp":1750272636,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has announced the delivery of the Minimum Engagement Package  for the eighth Terminal High Altitude Area Defense  battery to the U.S. government. This package includes three launchers and a fire control unit, integrated with Raytheon Technologies' AN/TPY-2 radar. The delivery marks a significant milestone in enhancing the U.S. Army's capability to defend against ballistic missile threats worldwide. Lockheed Martin, the prime contractor for the THAAD system since 1987, continues to play a pivotal role in its development and integration. The eighth battery, part of a contract awarded in 2022, will augment the U.S. military's ability to protect critical infrastructure and population centers, contributing to the overall missile defense architecture.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL8VCctn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1244550577.SGD","BK4566","LU1430594728.SGD","IE00B3S45H60.SGD","BK4585","BK4550","BK4604","LU1929549753.HKD","LU1244550221.USD","LMT","BK4516","LU1585245621.USD","LU0683600562.USD","BK4588","IE00B775SV38.USD","LU0320765646.SGD","LU1244550494.USD","BK4564","LU1162221912.USD","LU0640476718.USD","RTX","LU1366192091.USD","LU0787776722.HKD","BK4187"],"gpt_icon":1},{"id":"2544740339","title":"Lockheed Martin Announces Breakthrough C-130J Super Hercules Wing Structure Test Results, Extending Aircraft Lifespan by 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544740339","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544740339?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248035,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has announced groundbreaking results from its scientific research on the C-130J Super Hercules' wing structure. The testing program has confirmed that the aircraft's wing structure offers nearly 40% more lifespan than initially estimated, with a validated wing life of 122,500 Equivalent Flight Hours. This result significantly surpasses the original design specification, nearly doubling the expected lifespan. The research, funded by the U.S. Air Force and the Royal Canadian Air Force, involved rigorous testing that simulated real-world flying conditions. These findings redefine the performance capabilities and reliability of the C-130J, setting a new standard in tactical airlift. The results have already been presented, marking a major advancement in aircraft structural durability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7PFpPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4585","BK4516","BK4187","BK4588","LU1929549753.HKD","LU0320765646.SGD","LU1244550221.USD","BK4564","LMT"],"gpt_icon":1},{"id":"2544566915","title":"Derco Aerospace, Lockheed Martin Subsidiary, Enhances Partnership with NIPPI for Japan C-130 Fleet Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2544566915","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544566915?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:01","pubTimestamp":1750197665,"startTime":"0","endTime":"0","summary":"Derco, a subsidiary of Lockheed Martin Corporation, has strengthened its partnership with NIPPI Corporation through a new sustainment agreement aimed at enhancing the Japan Air Self-Defense Force's C-130 Hercules fleet. This collaboration, announced at an event, underscores the ongoing relationship between the United States and Japan in the defense and aerospace sectors. Derco, with 45 years of expertise in sustainment, will work alongside NIPPI, Japan's leading defense manufacturing company, to provide comprehensive logistics and technical support. This partnership aims to improve the readiness and operational capabilities of Japan's air transport fleet, ensuring effective humanitarian, disaster relief, and military missions in the Indo-Pacific region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1HJBv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","LU1244550494.USD","BK4187","LU0320765646.SGD","LMT","BK4516","LU1244550221.USD","BK4588","BK4604","BK4585"],"gpt_icon":1},{"id":"2544491580","title":"Why Lockheed Martin Stock Zoomed Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2544491580","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544491580?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:51","pubTimestamp":1750197060,"startTime":"0","endTime":"0","summary":"The defense sector mainstay signed a new agreement with a business partner in Asia.It's hardly the first, as the two businesses have been collaborating for over 30 years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/why-lockheed-martin-stock-zoomed-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LMT","LU0757428866.USD","IE00B64QTZ34.USD","LU1815336091.USD","IE00BLDYK493.USD","BK4161","KAI"],"gpt_icon":1},{"id":"2544941369","title":"Lockheed Martin and Korea Aerospace Industries Expand Strategic Partnership to Boost Defense and Aerospace Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941369","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544941369?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:19","pubTimestamp":1750180759,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has announced an expansion of its strategic partnership with Korea Aerospace Industries . This new collaboration, formalized through a Memorandum of Understanding at the 2025 Paris Air Show, aims to broaden their current cooperation on air systems to encompass rotorcraft manufacturing, next-generation platform development, and space systems. The partnership will also focus on uncrewed aerial vehicles and crewed-uncrewed teaming, alongside training devices and sustainment. Building on a 30-year relationship that began with F-16 licensed production, the companies will continue their joint efforts in projects like the T-50 and FA-50 export programs, with an emphasis on boosting capacity and creating economic benefits in both the United States and Korea.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLnhzcy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1162221912.USD","LU1244550221.USD","LU1244550494.USD","LMT","LU0320765646.SGD","BK4516","BK4604","LU1244550577.SGD","BK4588","BK4564","BK4585","LU1929549753.HKD"],"gpt_icon":1},{"id":"2544540619","title":"Aerostar Completes First Black Hawk Maintenance for Romanian MAI as Lockheed Martin Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2544540619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544540619?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:05","pubTimestamp":1750151102,"startTime":"0","endTime":"0","summary":"Aerostar, a subsidiary of Lockheed Martin Corporation, has successfully completed its first Phase Maintenance Inspection  of a Black Hawk helicopter for Romania's Ministry of Internal Affairs . This milestone, completed ahead of schedule, underscores Aerostar's skilled workforce and commitment to quality in supporting the Romanian MAI's helicopter operations. As a Lockheed Martin authorized maintenance, overhaul, and repair  center, Aerostar provides crucial support, allowing operators to concentrate on daily maintenance and operations. This service enhances overall aircraft availability, a significant advantage for the Ministry's fleet, which is engaged in diverse missions such as search and rescue, firefighting, and medical emergency support. Sikorsky, another Lockheed Martin company, continues to expand its support by delivering additional Black Hawk helicopters, highlighting the collaborative efforts to bolster Romanian security, public safety, and disaster response capabilities.Di","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL8wFff2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","LU0320765646.SGD","BK4516","LU1244550577.SGD","LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","LMT","LU1244550221.USD","BK4604","BK4187","BK4585"],"gpt_icon":1},{"id":"1129839122","title":"24H｜Kratos up 5%; AeroVironment up 2%; Sunrun And SolarEdge Both Tumbled More Than 20%; Enphase Dropped 14%; Redwire Fell 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129839122","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129839122?lang=en_us&edition=fundamental","pubTime":"2025-06-17 09:57","pubTimestamp":1750125467,"startTime":"0","endTime":"0","summary":"U.S. defense stocks rose in overnight trading. Kratos up 5%; AeroVironment up 2%;  RTX, Lockheed Martin and Northrop up 1%.Shares of U.S. solar energy companies tumbled in overnight trading after Republicans who control the U.S. Senate Finance Committee unveiled changes to President Donald Trump's sweeping tax-cut and spending bill that would phase out solar, wind and energy tax credits by 2028.Shares of $Enphase Energy$ ENPH.O, which makes solar inverters, dropped 14% in after hours trade. Sola","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","SEDG","GD","SIDU","RUN","LHX","JKS","RTX","SOL","ENPH","LUNR","SPWR","LMT","NOC","RDW","DXYZ","CSIQ","DQ","AXON","KTOS","SPCE","UFO","RKLB"],"gpt_icon":1},{"id":"2544832189","title":"Lockheed Martin Showcases Precision Breakthrough with Sniper Advanced Targeting Pod in Recent Demonstration","url":"https://stock-news.laohu8.com/highlight/detail?id=2544832189","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544832189?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:07","pubTimestamp":1750108057,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has announced groundbreaking results from their recent scientific research, showcasing the precision capabilities of the Sniper Advanced Targeting Pod . Demonstrated at Eglin Air Force Base, the Sniper ATP displayed unparalleled precision and accuracy in detecting and engaging targets, particularly in addressing the growing threat of Unmanned Aircraft Systems . Equipped with Digital Video Interface for high-resolution displays, advanced processors with AI tracking algorithms, and Mobile Ad hoc Network  radios, the Sniper ATP offers a networked-targeting solution, enhancing its effectiveness across various aircraft. These results highlight Lockheed Martin's commitment to innovation and supporting warfighters in achieving mission success against emerging threats.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9912Sl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0320765646.SGD","LU1244550577.SGD","LU1244550494.USD","BK4187","BK4564","LMT","BK4604","LU1244550221.USD","BK4516","LU1929549753.HKD","LU1162221912.USD"],"gpt_icon":1},{"id":"2544983166","title":"Why Lockheed Martin Fell on a Good Day for the Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983166","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983166?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:56","pubTimestamp":1750107360,"startTime":"0","endTime":"0","summary":"Iran indicated to mediators it's looking to end hostilities with Israel this morning.Investors took this as a sign the conflict, which started last Friday, won't escalate too much.Defense, oil, and gold stocks gave up some of last week's gains.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/why-lockheed-martin-fell-on-a-good-day-for-the-mar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LMT"],"gpt_icon":1},{"id":"2544988326","title":"Lockheed Martin Appoints Dr. Craig Martell as New Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988326","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988326?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:07","pubTimestamp":1750104443,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has appointed Dr. Craig Martell as the new vice president and chief technology officer, effective June 23, 2025. Dr. Martell brings over 23 years of experience from both government and commercial technology sectors to the role. He will report to John Clark, the senior vice president for Technology and Strategic Innovation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lockheed Martin Corporation published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbVY6Fk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","LU1244550494.USD","BK4187","LU0320765646.SGD","LMT","BK4516","LU1244550221.USD","BK4588","BK4604","BK4585"],"gpt_icon":1},{"id":"2544604726","title":"Three Reasons Defense Stocks Are Down Monday -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604726?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:57","pubTimestamp":1750093020,"startTime":"0","endTime":"0","summary":"Geopolitical tensions are running high, but shares of major defense contractors are lower on Monday. Investors appear to believe fighting in the Middle East will be relatively contained.Shares of Lockheed Martin, Northrop Grumman, General Dynamics, and L3Harris Technologies gained an average of almost 3% on Friday after Israel launched strikes on Iran, targeting its ability to develop nuclear technologies.The attack, called \"Operation Rising Lion,\" was the largest attack on Iran since the Iran-Iraq war, which began in the 1980s, according to The Wall Street Journal. Iran responded in an operation dubbed \"True Promise III,\" launching missiles into Israel.Despite the escalation, shares of the four defense contractors were down an average of 3% on Monday, while the S&P 500 and Dow Jones Industrial Average were up 1.1% and 0.9%, respectively.Oil prices were lower as no significant infrastructure appears to have been hit by Israel. That's one reason defense shares are lower.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU1244550494.USD","LU0170899867.USD","LU1929549753.HKD","GD","LMT","BK4550","BK4585","BK4566","LU1244550577.SGD","BK4604","LU1506573853.SGD","LU1162221912.USD","BK4588","LU1244550221.USD","BK4516","LU0314106906.USD","LU0320765646.SGD","LHX","BK4564","BK4187"],"gpt_icon":1},{"id":"2544604323","title":"Boeing, Lockheed see getting big share of Golden Dome project, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604323?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:05","pubTimestamp":1750089951,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) and Boeing (BA) said they are setting themselves up to secure a major share of President Donald Trump’s Golden Dome missile d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boeing-lockheed-see-getting-big-share-of-golden-dome-project-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boeing-lockheed-see-getting-big-share-of-golden-dome-project-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","LU1929549753.HKD","BK4588","BK4585","LU1244550494.USD","BA","BK4187","BK4551","BK4564","LU0320765646.SGD","LMT","LU1162221912.USD","BK4604","LU1244550577.SGD","BK4516","LU1435385759.SGD","LU1429558221.USD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2543672954","title":"Lockheed Martin Secures Contract for Advanced Sensor Systems for Polish Apache Helicopters","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672954","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672954?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:13","pubTimestamp":1750076011,"startTime":"0","endTime":"0","summary":"Lockheed Martin Missiles and Fire Control has secured a contract from the U.S. Government to produce Generation 4 Target Acquisition Designation Sight/Pilot Night Vision Sensor  systems as part of a Foreign Military Sales agreement for the Polish Air Force's acquisition of AH-64E Apache attack helicopters. This marks the first instance where the Common Sensor Electronic Unit and Generation 2 Turret will be standard for these helicopters' sensors. The advanced systems will enhance long-range, precision engagement and pilotage capabilities, supporting missions in various conditions. Lockheed Martin will also collaborate with Poland to establish a Special Repair Activity in ód, bolstering the Polish industrial base and ensuring efficient maintenance of the new Apache sensors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL8gTs7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4564","LU1244550494.USD","BK4604","BK4187","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","BK4516","LMT","BK4588","BK4585","LU1244550221.USD"],"gpt_icon":1},{"id":"2543674366","title":"BRIEF-Lockheed Martin COO On Golden Dome Says We Think Something Can Be Fielded On A Rapid Pace - CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674366?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:35","pubTimestamp":1750073705,"startTime":"0","endTime":"0","summary":"BRIEF-Lockheed Martin COO On Golden Dome Says We Think Something Can Be Fielded On A Rapid Pace - CNBC InterviewJune 16  - LOCKHEED MARTIN COO ON GOLDEN DOME SAYS WE THINK SOMETHING CAN BE FIELDED ON A RAPID PACE - CNBC INTERVIEWLOCKHEED MARTIN COO ON GLOBAL TENSIONS SAYS WE CAN EXPECT CLARITY REGARDING FINANCIALS IN THE JUNE-JULY TIMEFRAME - CNBC INTERVIEWSource text: [ID:]Further company coverage: LMT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LMT","LU1162221912.USD","BK4564","BK4187","LU0320765646.SGD","LU1244550221.USD","BK4516","BK4588","LU1244550577.SGD","BK4604","BK4585","LU1244550494.USD"],"gpt_icon":1},{"id":"2543658519","title":"Why Lockheed Martin Rallied on a Bad Day for the Markets on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658519","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658519?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:02","pubTimestamp":1749848520,"startTime":"0","endTime":"0","summary":"Israel's strikes on Iran sent most stocks down on Friday.However, defense contractor Lockheed Martin rose, as a widening war in the Middle East could be good for business.Israel was the first country to fly the F-35 in combat.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/why-lockheed-martin-rallied-on-a-bad-day-for-the-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LMT","LU1244550494.USD","LU1929549753.HKD","LU0320765646.SGD","LU1244550577.SGD","BK4585","BK4187","BK4564","BK4604","LU1162221912.USD","BK4588","LU1244550221.USD","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":7,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-22","symbol":"LMT","fiscalQuarterEnding":"2025/06","expectedEps":6.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":7.29},{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.2083,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2083,"analysts":24,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-07-23","current":22.666908,"percent":0.95977,"low":13.029654,"twenty":15.268741,"median":16.881323,"eighty":20.420835,"high":25.666107,"avg":17.800908,"sd":2.741755,"marketCap":95291680000},"quantilePoints":[{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-13","current":19.979659,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":109948061864},{"date":"2025-06-20","current":19.951133,"twenty":15.268741,"median":16.765248,"eighty":20.408605,"marketCap":109791083575},{"date":"2025-06-27","current":19.495569,"twenty":15.268741,"median":16.780772,"eighty":20.408605,"marketCap":107284116878},{"date":"2025-07-03","current":19.69227,"twenty":15.268741,"median":16.805353,"eighty":20.408605,"marketCap":108366564181},{"date":"2025-07-11","current":19.768482,"twenty":15.268741,"median":16.858349,"eighty":20.408605,"marketCap":108785953937},{"date":"2025-07-18","current":19.976678,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"marketCap":109931661147},{"date":"2025-07-23","current":22.666908,"twenty":15.268741,"median":16.881323,"eighty":20.420835,"marketCap":95291680000}],"updateTime":1753391088232}}}