US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

463.96

-5.2400-1.12%

Post-market: 464.500.5400+0.12%19:58 EDT

Volume:1.85M

Turnover:857.02M

Market Cap:108.70B

PE:20.02

High:471.21

Open:469.22

Low:460.97

Close:469.20

Loading ...

Overview Company News Filings

Lockheed Martin price target lowered to $472 from $476 at Deutsche Bank

Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day

Lockheed Martin Corporation (LMT): A Bull Case Theory

Lockheed's Unit Secures a $3B Contract to Aid the AEGIS Combat System

Lockheed Martin Delivers Advanced Radar Antennas to Japan for Aegis System Equipped Vessels

LMT, NOC, GD: Top Defense Stocks to Watch This Independence Day

Northrop Stock Is Falling. The New Navy Fighter Jet Might Not Happen. -- Barrons.com

Lockheed Martin Unit Gets U.S. Missile Defense Pact for About $3B

Lockheed Martin awarded $2.97B Missile Defense Agency contract

'Lucrative' business deals help sustain Israel's Gaza campaign, UN expert says

Lockheed Martin Unveils Breakthroughs in Orion Docking System, Enhancing Lunar Mission Capabilities

RTX's Raytheon Unit Wins a Contract to Aid Standard Missile-6 Program

Amentum Completes $360 Million Divestiture of Rapid Solutions to Lockheed Martin

MT Newswires Live

Europe Has Pledged to Spend More On Defense. These Stocks Are Rising. -- Barrons.com

Turkey's Erdogan: We Have Conveyed to Counterparts Our Desire to Return to the F-35 Programme, Hoping for Progress After Meeting With Trump

THOMSON REUTERS

Erdogan: Turkey Has Not Given up on Acquiring F-35 Fighter Jets From United States

THOMSON REUTERS

Lockheed Martin Keeps Quarterly Dividend at $3.30 a Share, Payable Sept. 26 to Shareholders of Record Sept. 2

MT Newswires Live

Trump wants more drones and missiles, fewer F-35s in $893 billion budget request

Lockheed Martin Corp - Authorizes Q3 2025 Dividend of $3.30 per Share

THOMSON REUTERS

Press Release: Lockheed Martin Declares Third Quarter 2025 Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LMT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":463.96,"timestamp":1752868800000,"preClose":469.2,"halted":0,"volume":1845228,"hourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":463.96,"latestTime":"19:58 EDT","volume":83197,"amount":38601267.2557,"timestamp":1752883097154},"delay":0,"floatShares":172728951,"shares":234295953,"eps":23.16975,"marketStatus":"Market Closed","change":-5.24,"latestTime":"07-18 16:00:00 EDT","open":469.22,"high":471.21,"low":460.97,"amount":857018764.8237599,"amplitude":0.021824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":469.2,"dividendRate":0.027804,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":469.2,"latestTime":"09:29 EDT","volume":1735,"amount":814829.33845,"timestamp":1752845341204},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":463.96,"latestTime":"19:58 EDT","volume":83197,"amount":38601267.2557,"timestamp":1752883097154},"volumeRatio":1.6481246382021912,"impliedVol":0.2914,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172728951,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":1.6481246382021912,"shares":234295953,"dividePrice":12.9,"high":471.21,"amplitude":0.021824,"preClose":469.2,"low":460.97,"week52Low":418.88,"pbRate":"16.27","psRate":"1.51","week52High":618.95,"institutionHeld":0.6179,"latestPrice":463.96,"eps":23.16975,"divideRate":0.027804,"volume":1845228,"delay":0,"ttmEps":23.16975,"open":469.22,"prevYearClose":485.94,"prevWeekClose":467.51,"prevMonthClose":463.14,"prevQuarterClose":463.14,"fiveDayClose":467.51,"twentyDayClose":468.6,"sixtyDayClose":462.08,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549517666","title":"Lockheed Martin price target lowered to $472 from $476 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549517666?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:00","pubTimestamp":1751965245,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Lockheed Martin (LMT) to $472 from $476 and keeps a Hold rating on the shares. The firm changed ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-price-target-lowered-to-472-from-476-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-price-target-lowered-to-472-from-476-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMT","DB"],"gpt_icon":0},{"id":"2549064550","title":"Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549064550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549064550?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:38","pubTimestamp":1751920680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  rallied 1.41% to $469.06 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's rise snapped a two-day losing streak.Lockheed Martin Corp. closed 24.22% below its 52-week high of $618.95, which the company achieved on October 21st.The stock outperformed some of its competitors Monday, as RTX Corp.  rose 0.12% to $145.92, Boeing Co.  rose 1.26% to $218.63, and Northrop Grumman Corp.  rose 0.74% to $507.92.Trading volume  remained 252,526 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2549597692","title":"Lockheed Martin Corporation (LMT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597692","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549597692?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:14","pubTimestamp":1751919259,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Lockheed Martin Corporation on Stock Region Research’s Substack by Stock Region. In this article, we will summarize the bull’s thesis on LMT. Lockheed Martin Corporation's share was trading at $458.39 as of June 25th. LMT’s trailing and forward P/E ratios were 19.76 and 16.81, respectively, according to Yahoo Finance.Lockheed Martin has reinforced its international footprint by entering a new strategic partnership with Korea Aerospace Industries to co-develop rotorcraft, unmanned aerial vehicles , and space systems. This collaboration deepens a 30-year alliance that includes successful joint ventures like the production of F-16 fighter jets.For investors, Lockheed Martin represents more than just another defense stock—it embodies a long-term strategic asset. Its proven track record of innovation, strong global partnerships, and dependable execution continue to make it a standout in the sector. This new collaboration not only enhances Lockheed’s technolo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-corporation-lmt-bull-201419444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4187","LU1244550221.USD","LMT","BK4585","BK4564","BK4588","LU1244550577.SGD","LU1929549753.HKD","BK4516","LU1244550494.USD","LU1162221912.USD","BK4604"],"gpt_icon":0},{"id":"2549976975","title":"Lockheed's Unit Secures a $3B Contract to Aid the AEGIS Combat System","url":"https://stock-news.laohu8.com/highlight/detail?id=2549976975","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549976975?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:05","pubTimestamp":1751893500,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s  business unit, Rotary and Mission Systems , recently clinched a modification contract involving the AEGIS weapon system. The award has been provided by the Missile Defense Agency, Dahlgren, VA.Valued at $2.97 billion, the contract is expected to be completed by June 2035. Per the terms of the deal, the RMS unit will continue serving as the Combat Systems Engineering Agent for the Aegis Ballistic Missile Defense program to maintain its operational relevancy.The company will also conduct studies, develop advanced concepts and deliver computer programs to improve fire control capabilities across all stages, including planning, detection, control, engagement and assessment.RTX Corporation : It provides advanced electronic and combat systems for the DDG 1000 warship. RTX’s offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching systems, advanced guns and integrated power systems.RTX’s long-term  earnings grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-3b-contract-130500546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU0162691827.USD","BK4550","LU1244550577.SGD","LU0787776722.HKD","BK4566","IE00B775SV38.USD","LU2264538146.SGD","BK4604","BK4532","LU0006061336.USD","LU1366192091.USD","LU1162221912.USD","IE00B3S45H60.SGD","HII","BK4187","LU1430594728.SGD","LMT","LU0320765646.SGD","LU1064131342.USD","BK4603","LU1929549753.HKD","LU0640476718.USD","LU1988902786.USD","BK4585","BK4516","LU0072461881.USD","LU0683600562.USD","LU1699723380.USD","NOC","LU1244550494.USD","RTX","LU1280957306.USD","BK4564","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2549532812","title":"Lockheed Martin Delivers Advanced Radar Antennas to Japan for Aegis System Equipped Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532812","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532812?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:25","pubTimestamp":1751891147,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has successfully delivered the first set of AN/SPY-71 radar antennas for the Aegis System Equipped Vessel  to the Japan Ministry of Defense. This delivery, facilitated through Mitsubishi Corporation under a Direct Commercial Sale arrangement, marks a significant milestone in the development of Japan's ASEVs, which are slated for commissioning in fiscal years 2027 and 2028. The SPY-7 radar is recognized for its advanced detection and tracking capabilities, allowing for simultaneous engagement of multiple targets and enhancing naval security. Beyond Japan, the SPY-7 radar is also being produced for Canada's River-Class Destroyers and Spain's F-110 Frigates. The land-based version, deployed by the Missile Defense Agency, has demonstrated its effectiveness by successfully intercepting a mid-range ballistic missile as part of the Aegis Guam System. This contract highlights Lockheed Martin's commitment to providing cutting-edge security solutions on a global scale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL98kmCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4604","BK4187","BK4588","BK4516","LU1244550494.USD","BK4564","LU1244550221.USD","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","LU0320765646.SGD","BK4585"],"gpt_icon":0},{"id":"2548394683","title":"LMT, NOC, GD: Top Defense Stocks to Watch This Independence Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394683?lang=en_us&edition=fundamental","pubTime":"2025-07-04 22:25","pubTimestamp":1751639100,"startTime":"0","endTime":"0","summary":"On the dawn of American Independence Day, it is only fitting that investors consider researching the potential of the defense sector. Companies in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/lmt-noc-gd-top-defense-stocks-to-watch-this-independence-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/lmt-noc-gd-top-defense-stocks-to-watch-this-independence-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","BK4566","LU2264538146.SGD","BK4550","GD","NOC","LU1988902786.USD","BK4604","BK4532","LU1244550221.USD","LU1244550494.USD","LU1244550577.SGD","BK4564","BK4187","BK4585","BK4603","LMT","LU0170899867.USD","BK4516","LU1929549753.HKD","LU1064131342.USD","BK4588","LU0320765646.SGD"],"gpt_icon":0},{"id":"2548894148","title":"Northrop Stock Is Falling. The New Navy Fighter Jet Might Not Happen. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894148?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:25","pubTimestamp":1751459100,"startTime":"0","endTime":"0","summary":"Northrop Grumman stock fell early Wednesday after a report that a new high-tech jet for the U.S. Navy might never happen.Shares of the defense contractor were down 1.8% in premarket trading at $494.51, while S&P 500 and Dow Jones Industrial Average futures were up 0.1% and 0.2%, respectively.The move came after Axios reported that the Trump administration would shelve the Navy's F/A-XX sixth-generation fighter jet program.Northrop and the Defense Department didn't immediately respond to a request about the report.Generations refer to the technology and capabilities of certain planes; the F-35 and F-22 are fifth-generation fighters. Russia and China have fifth-generation fighters, and China is believed to be developing a sixth-generation jet.Earlier this year, Boeing scored a surprise win over Lockheed Martin, winning a contract to supply the Air Force's sixth-generation fighter jet, now called the F-47.Since Boeing won the Air Force contract, Northrop shares were up about 3%, while Loc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","BK4585","LU1064131342.USD","LU1988902786.USD","BK4604","BK4516","LU1244550577.SGD","LU1244550221.USD","LU1435385759.SGD","LMT","LU1429558221.USD","LU2264538146.SGD","BK4603","LU1162221912.USD","LU0320765646.SGD","BK4532","LU1244550494.USD","LU1929549753.HKD","BK4187","BK4551","BK4588","LU2326559502.SGD","BK4564"],"gpt_icon":1},{"id":"2548833858","title":"Lockheed Martin Unit Gets U.S. Missile Defense Pact for About $3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833858","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833858?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:28","pubTimestamp":1751408880,"startTime":"0","endTime":"0","summary":"Lockheed Martin's Rotary and Mission Systems unit received a 10-year contract with a ceiling of $2.97 billion, according to the Defense Department.The defense contractor will provide Aegis ballistic missile defense combat systems engineering agent in support of the missile defense system, the Pentagon said Tuesday.The anticipated period of performance is July 2025 to June 2035. The work will be performed in Moorestown, N.J.Lockheed was also given a contract modification worth $41.2 million. The modification extends the current contract line-item numbers for a period of up to 12 months.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lockheed Martin Unit Gets U.S. Missile Defense Pact for About $3B","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2548268880","title":"Lockheed Martin awarded $2.97B Missile Defense Agency contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2548268880","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548268880?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:15","pubTimestamp":1751404525,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) was awarded a sole-source, 10-year indefinite-delivery/indefinite-quantity contract with a ceiling of $2,97B. Under this foll...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-2-97b-missile-defense-agency-contract-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-2-97b-missile-defense-agency-contract-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LMT","LU1244550494.USD","BK4516","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","LU0320765646.SGD","BK4564","BK4585","BK4588","BK4604","LU1244550221.USD"],"gpt_icon":0},{"id":"2548182882","title":"'Lucrative' business deals help sustain Israel's Gaza campaign, UN expert says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548182882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548182882?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400357,"startTime":"0","endTime":"0","summary":"UPDATE 1-'Lucrative' business deals help sustain Israel's Gaza campaign, UN expert saysUN report names firms aiding Israeli settlements, Gaza campaignRights lawyer Albanese calls for legal action against executivesIsrael denies genocide claims, cites self-defense against Hamas Adds comment from U.S., Lockheed MartinBy Emma Farge. \"Foreign military sales are government-to-government transactions. Discussions about those sales are best addressed by the U.S. government,\" said a spokesperson for Lockheed Martin.None of the other c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU1791710582.SGD","LU0251132253.USD","IE00B19Z8W00.USD","BK4561","LU2430703178.SGD","LU0345774631.USD","LU0965509283.SGD","LU1127390331.HKD","LU0276348264.USD","LU2065171311.SGD","LU2552382132.HKD","IE00B5949003.HKD","LU1629891620.HKD","LU1861127337.USD","LU0057025933.USD","BK4134","LU0314104364.USD","LU0960925559.SGD","LU2362541273.HKD","IE00B1XK9C88.USD","IBM","SGXZ81514606.USD","LU0868494708.USD","BK4122","LU2420271590.USD","LU1839511570.USD","IE00BDCRKT87.USD","SG9999014906.USD","USAW.SI","LU0823434740.USD","CAT","LU2458330169.SGD","LU2756315664.SGD","LMT","LU2403377893.USD","LU0162691827.USD","LU0738911758.USD","LU0724617625.USD","LU1935042215.USD","LU1935042488.USD","LU2413666426.HKD","LU2087625088.SGD","LU0056508442.USD","IE00B3SWFQ91.USD","LU0302445910.USD"],"gpt_icon":1},{"id":"2548881638","title":"Lockheed Martin Unveils Breakthroughs in Orion Docking System, Enhancing Lunar Mission Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881638","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881638?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:08","pubTimestamp":1751393320,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has announced promising advancements in spacecraft docking technology, which are crucial for future lunar and Mars missions under NASA's Artemis program. The research results focus on the Orion spacecraft's capability to perform safe and precise autonomous docking with various spacecraft, including SpaceX's Starship and NASA's Gateway lunar space station. This technological advancement is expected to facilitate the transportation of crew and cargo between spacecraft and aid in spacecraft assembly and servicing in deep space. The results, which have already been tested using simulations and real-world conditions at Lockheed Martin's Space Operations Simulation Center in Denver, will be presented in upcoming scientific forums.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3Gq7lM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1244550221.USD","BK4564","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","BK4588","LU0320765646.SGD","BK4516","LU1244550494.USD","BK4187","LMT","BK4585"],"gpt_icon":0},{"id":"2548851783","title":"RTX's Raytheon Unit Wins a Contract to Aid Standard Missile-6 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851783","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851783?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:17","pubTimestamp":1751379420,"startTime":"0","endTime":"0","summary":"RTX Corporation’s RTX unit, Raytheon, recently secured a $49.8 million modification contract encompassing the manufacturing, assembly, testing and delivery of Standard Missile-6  Tactical All-Up Rounds to support the program’s full-rate production. The award has been provided by the Naval Sea Systems Command, Washington, D.C.The majority of the work related to this contract will be performed in Tucson, AZ, and East Camden, AR. This contract is projected to be completed by April 2029.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtxs-raytheon-unit-wins-contract-141700049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","SMP","LMT","LU1585245621.USD","LU1244550494.USD","LU1929549753.HKD","BK4532","NOC","BK4566","BK4564","LU1366192091.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4187","LU0320765646.SGD","LU2264538146.SGD","LU2326559502.SGD","LU1162221912.USD","BK4588","BK4124","BK4604","LU1435385759.SGD","BK4516","LU1064131342.USD","BK4550","LU1244550221.USD","BK4551","LU1430594728.SGD","LU1244550577.SGD","BK4603","LU1429558221.USD","RTX","LU0787776722.HKD","LU1280957306.USD","BK4585","LU0640476718.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2546910647","title":"Amentum Completes $360 Million Divestiture of Rapid Solutions to Lockheed Martin","url":"https://stock-news.laohu8.com/highlight/detail?id=2546910647","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546910647?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:31","pubTimestamp":1751009511,"startTime":"0","endTime":"0","summary":"Amentum  said Thursday that it has completed its divestiture of Rapid Solutions to Lockheed Martin  for $360 million in cash.The company said the transaction advances Amentum's strategy to become a pure provider of technology solutions and improves its finances.Lockheed Martin said in a separate statement that it will integrate the Rapid Solutions team and its portfolio of intelligence, surveillance, and reconnaissance technologies into its space business.Shares of Amentum were up 1.9% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","AMTM","BK4123","BK4187","LU1244550221.USD","LMT","BK4585","BK4564","BK4588","LU1244550577.SGD","LU1929549753.HKD","BK4516","LU1244550494.USD","LU1162221912.USD","BK4604"],"gpt_icon":1},{"id":"2546758998","title":"Europe Has Pledged to Spend More On Defense. These Stocks Are Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758998?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:49","pubTimestamp":1750956540,"startTime":"0","endTime":"0","summary":"Europe is going to spend more on national defense. A lot more. That should be a good thing for European -- and American -- defense stocks.Leaders met this week at the annual summit of the North Atlantic Treaty Organization, which includes 32 mostly European nations. Leaders committed to spending 5% of GDP annually on core defense requirements.That lower level implies current European defense spending of about $700 billion today and $1 trillion by 2035.Since the election, shares of large U.S. defense contractors have struggled, despite rising geopolitical tensions. Through midday trading, those four were down an average of 5%. All four had declined, with Lockheed suffering the steepest drop, down about 16%. Increased tension doesn't always change the path of defense spending. What's more, uncertainty about the direction of U.S. defense spending and the future of Lockheed's F-35 fighter jet has weighed on investor sentiment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","LU1506573853.SGD","LU0162691827.USD","LU0006061336.USD","BK4187","BK4532","LU0314106906.USD","BK4588","LU2264538146.SGD","LU1162221912.USD","LU1244550494.USD","BK4550","BK4564","LU1929549753.HKD","LU0072461881.USD","LU1988902786.USD","LU0320765646.SGD","BK4566","LHX","BK4585","LU0170899867.USD","NOC","LU1064131342.USD","IE00BFXG1179.USD","LU1244550221.USD","LMT","BAESY","BK4604","LU1244550577.SGD","BK4516","BK4603"],"gpt_icon":1},{"id":"2546786756","title":"Turkey's Erdogan: We Have Conveyed to Counterparts Our Desire to Return to the F-35 Programme, Hoping for Progress After Meeting With Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786756?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:00","pubTimestamp":1750932005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL8N3ST0GG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765646.SGD","BK4516","LU1244550577.SGD","LU1244550221.USD","BK4187","BK4588","LU1929549753.HKD","LU1244550494.USD","BK4585","BK4564","BK4604","LMT","LU1162221912.USD"],"gpt_icon":0},{"id":"2546786735","title":"Erdogan: Turkey Has Not Given up on Acquiring F-35 Fighter Jets From United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786735?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:00","pubTimestamp":1750932003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL8N3ST0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550494.USD","BK4604","BK4588","BK4585","LU1244550577.SGD","LMT","BK4187","BK4516","LU1162221912.USD","LU1929549753.HKD","LU0320765646.SGD","LU1244550221.USD","BK4564"],"gpt_icon":0},{"id":"2546788164","title":"Lockheed Martin Keeps Quarterly Dividend at $3.30 a Share, Payable Sept. 26 to Shareholders of Record Sept. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788164","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788164?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:13","pubTimestamp":1750929228,"startTime":"0","endTime":"0","summary":"Lockheed Martin Keeps Quarterly Dividend at $3.30 a Share, Payable Sept. 26 to Shareholders of Record Sept. 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lockheed Martin Keeps Quarterly Dividend at $3.30 a Share, Payable Sept. 26 to Shareholders of Record Sept. 2","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT"],"gpt_icon":0},{"id":"2546274158","title":"Trump wants more drones and missiles, fewer F-35s in $893 billion budget request","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274158?lang=en_us&edition=fundamental","pubTime":"2025-06-26 11:34","pubTimestamp":1750908855,"startTime":"0","endTime":"0","summary":"Trump wants more drones and missiles, fewer F-35s in $893 billion budget requestTrump's budget focuses on high-tech missiles, drones, and troop pay raiseNavy jobs cut, fewer ships and jets to save moneyDebate on Capitol Hill over F-35 jet procurementBy Mike Stone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL1N3SS0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4603","BK4551","BK4550","LU2264538146.SGD","BK4566","LU1699723380.USD","LU1162221912.USD","NOC","LU0170899867.USD","LU1929549753.HKD","LU1244550494.USD","LU0006061336.USD","LU0320765646.SGD","BK4564","BK4585","LU0072461881.USD","BK4516","LU1988902786.USD","BK4588","LU1429558221.USD","LU2326559502.SGD","BK4604","HII","LU1435385759.SGD","GD","BK4187","LU1244550221.USD","LU1244550577.SGD","BK4532","LU0162691827.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2546224739","title":"Lockheed Martin Corp - Authorizes Q3 2025 Dividend of $3.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224739?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:43","pubTimestamp":1750895030,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4516","LMT","LU0320765646.SGD","BK4588","LU1244550221.USD","LU1162221912.USD","LU1929549753.HKD","BK4564","BK4585","LU1244550494.USD","LU1244550577.SGD","BK4604"],"gpt_icon":0},{"id":"2546247342","title":"Press Release: Lockheed Martin Declares Third Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247342","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247342?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:43","pubTimestamp":1750894980,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., June 25, 2025 /PRNewswire/ -- The Lockheed Martin Corporation  board of directors has authorized a third quarter 2025 dividend of $3.30 per share. The dividend is payable on Sept. 26, 2025, to holders of record as of the close of business on Sept. 2, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4516","R","LMT","LU0320765646.SGD","BK4588","LU1244550221.USD","LU1162221912.USD","LU1929549753.HKD","BK4022","BK4564","BK4585","LU1244550494.USD","LU1244550577.SGD","BK4232","BK4604"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-26"},{"date":"2025-07-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.49,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.25,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":24,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-07-18","current":19.976678,"percent":0.720854,"low":13.029654,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"high":24.885987,"avg":17.785876,"sd":2.729035,"marketCap":109931661147},"quantilePoints":[{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-13","current":19.979659,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":109948061864},{"date":"2025-06-20","current":19.951133,"twenty":15.268741,"median":16.765248,"eighty":20.408605,"marketCap":109791083575},{"date":"2025-06-27","current":19.495569,"twenty":15.268741,"median":16.780772,"eighty":20.408605,"marketCap":107284116878},{"date":"2025-07-03","current":19.69227,"twenty":15.268741,"median":16.805353,"eighty":20.408605,"marketCap":108366564181},{"date":"2025-07-11","current":19.768482,"twenty":15.268741,"median":16.858349,"eighty":20.408605,"marketCap":108785953937},{"date":"2025-07-18","current":19.976678,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"marketCap":109931661147}],"updateTime":1752982521714}}}