US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LeMaitre Vascular

82.09

+1.652.05%

Pre-market: 81.67-0.4200-0.51%07:36 EDT

Volume:192.99K

Turnover:15.78M

Market Cap:1.85B

PE:41.68

High:82.99

Open:80.02

Low:79.73

Close:80.44

Loading ...

Overview Company News Filings

LeMaitre Vascular Inc - Appoints Dorian Leblanc as CFO

THOMSON REUTERS

Wells Fargo Initiates LeMaitre Vascular at Equalweight With $95 Price Target

MT Newswires Live

LeMaitre Vascular, Inc. : Wells Fargo Initiates Coverage With Equal Weight Rating and Target Price $95

THOMSON REUTERS

Those who invested in LeMaitre Vascular (NASDAQ:LMAT) five years ago are up 252%

Simply Wall St.

When Should You Buy LeMaitre Vascular, Inc. (NASDAQ:LMAT)?

Simply Wall St.

Press Release: LeMaitre Will Announce Fourth Quarter 2024 Earnings Results February 27, 2025

LeMaitre Vascular (NASDAQ:LMAT) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

We Ran A Stock Scan For Earnings Growth And LeMaitre Vascular (NASDAQ:LMAT) Passed With Ease

Simply Wall St.

4 Healthcare Stocks Rising More Than 50% in 2024 With Room to Grow

Lake Street Reaffirms Their Buy Rating on Lemaitre Vascular (LMAT)

A Look At The Intrinsic Value Of LeMaitre Vascular, Inc. (NASDAQ:LMAT)

Simply Wall St.

BDX Stock Down Despite New Expansion to Boost Fingertip Blood Testing

LeMaitre Vascular Prices $150 Million Convertible Senior Notes Offering

MT Newswires Live

BRIEF-Lemaitre Vascular Prices $150 Million Convertible Senior Notes

LeMaitre Vascular Inc - Prices $150 Million of 2.50% Convertible Senior Notes Due 2030

THOMSON REUTERS

LeMaitre Vascular Plans Private Offering of $150 Million of Convertible Notes; Shares Fall

MT Newswires Live

STXS Stock Up Post NMPA Nod for Cardiovascular Care With Magbot

Analysts Offer Insights on Healthcare Companies: Lemaitre Vascular (LMAT) and Qiagen (QGEN)

BUZZ-LeMaitre Vascular slides on planned convertible debt offering

LeMaitre Vascular Announces Proposed Convertible Senior Notes Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LMAT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMAT\",,,,,undefined,":{"symbol":"LMAT","market":"US","secType":"STK","nameCN":"LeMaitre Vascular","latestPrice":82.09,"timestamp":1746561600000,"preClose":80.44,"halted":0,"volume":192987,"hourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":82.09,"latestTime":"07:36 EDT","volume":414,"amount":34080.77808,"timestamp":1746617798535},"delay":0,"floatShares":20589446,"shares":22594362,"eps":1.969454,"marketStatus":"Pre-Mkt","change":1.65,"latestTime":"05-07 08:28:18 EDT","open":80.02,"high":82.99,"low":79.73,"amount":15781136.758272,"amplitude":0.040527,"askPrice":117.47,"askSize":100,"bidPrice":66.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.969454,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1161230400000,"exchange":"NASDAQ","adjPreClose":82.09,"dividendRate":0.008284,"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":82.09,"latestTime":"07:36 EDT","volume":414,"amount":34080.77808,"timestamp":1746617798535},"postHourTrading":{"tag":"盘后","latestPrice":82.09,"preClose":82.09,"latestTime":"17:02 EDT","volume":2479,"amount":203438.03,"timestamp":1746565366650},"volumeRatio":0.6562643460558987,"impliedVol":0.4322,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMAT\",,,,,undefined,":{"symbol":"LMAT","floatShares":20589446,"roa":"7.28%","roe":"13.77%","lyrEps":1.961428,"volumeRatio":0.6562643460558987,"shares":22594362,"dividePrice":0.68,"high":82.99,"amplitude":0.040527,"preClose":80.44,"low":79.73,"week52Low":71.42,"pbRate":"5.34","psRate":"8.20","week52High":109.58,"institutionHeld":0.9187,"latestPrice":82.09,"eps":1.969454,"divideRate":0.008284,"volume":192987,"delay":0,"ttmEps":1.969454,"open":80.02,"prevYearClose":92.14,"prevWeekClose":78.7,"prevMonthClose":90.74,"prevQuarterClose":83.9,"fiveDayClose":92.6,"twentyDayClose":79.39,"sixtyDayClose":97.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMAT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511528169","title":"LeMaitre Vascular Inc - Appoints Dorian Leblanc as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528169","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528169?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:01","pubTimestamp":1739455285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LMAT"],"gpt_icon":0},{"id":"2511544851","title":"Wells Fargo Initiates LeMaitre Vascular at Equalweight With $95 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544851?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:34","pubTimestamp":1739450091,"startTime":"0","endTime":"0","summary":"LeMaitre Vascular (LMAT) has an average rating of overweight and mean price target of $99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMAT","WFC"],"gpt_icon":0},{"id":"2511723543","title":"LeMaitre Vascular, Inc. : Wells Fargo Initiates Coverage With Equal Weight Rating and Target Price $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2511723543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511723543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:29","pubTimestamp":1739446191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nAZN3D00ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LMAT"],"gpt_icon":0},{"id":"2509863728","title":"Those who invested in LeMaitre Vascular (NASDAQ:LMAT) five years ago are up 252%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509863728","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509863728?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:11","pubTimestamp":1738941103,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the LeMaitre Vascular, Inc.  share price has soared 235% in the last half decade. Most would be very happy with that.Check out our latest analysis for LeMaitre Vascular. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, LeMaitre Vascular achieved compound earnings per share  growth of 13% per year. This EPS growth is lower than the 27% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth. This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-lemaitre-vascular-nasdaq-151143742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","BK4082","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112","LMAT"],"gpt_icon":1},{"id":"2509426050","title":"When Should You Buy LeMaitre Vascular, Inc. (NASDAQ:LMAT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426050?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:28","pubTimestamp":1738693702,"startTime":"0","endTime":"0","summary":"While LeMaitre Vascular, Inc. ( NASDAQ:LMAT ) might not have the largest market cap around , it received a lot of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-lmat/lemaitre-vascular/news/when-should-you-buy-lemaitre-vascular-inc-nasdaqlmat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00B64PRP62.GBP","LMAT","SQQQ","BK4585","BK4112","BK4082","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2506581005","title":"Press Release: LeMaitre Will Announce Fourth Quarter 2024 Earnings Results February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581005?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:15","pubTimestamp":1738008900,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Jan. 27, 2025  -- LeMaitre Vascular, Inc.  announced today that it will release its fourth quarter 2024 financial results on Thursday, February 27, 2025, after the market close. The company has scheduled a conference call for 5:00 PM EST the same day to discuss the results, business highlights, and company outlook.LeMaitre is a provider of devices, implants, and services for the treatment of peripheral vascular disease, a condition that affects more than 200 million people worldwide. The Company develops, manufactures, and markets disposable and implantable vascular devices to address the needs of its core customer, the vascular surgeon. Additional information can be found at www.lemaitre.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMAT"],"gpt_icon":0},{"id":"2505854665","title":"LeMaitre Vascular (NASDAQ:LMAT) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854665?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:18","pubTimestamp":1737721090,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So, when we ran our eye over LeMaitre Vascular's  trend of ROCE, we liked what we saw.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for LeMaitre Vascular:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, LeMaitre Vascular has an ROCE of 14%.  On its own, that's a standard return, however it's much better than the 9.6% generated by the Medical Equipment industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lemaitre-vascular-nasdaq-lmat-more-121810436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4112","EBIT","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","LMAT","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","BK4202","PSQ","BK4082","FORD",".IXIC"],"gpt_icon":1},{"id":"2505770097","title":"We Ran A Stock Scan For Earnings Growth And LeMaitre Vascular (NASDAQ:LMAT) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770097","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770097?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:39","pubTimestamp":1737553189,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-lmat/lemaitre-vascular/news/we-ran-a-stock-scan-for-earnings-growth-and-lemaitre-vascula","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","LMAT"],"gpt_icon":0},{"id":"2493038794","title":"4 Healthcare Stocks Rising More Than 50% in 2024 With Room to Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038794?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:09","pubTimestamp":1735049340,"startTime":"0","endTime":"0","summary":"The Zacks Medical space comprises a diversified set of players, ranging from health insurers, hospitals and nursing homes to medical device companies. With a few days left for 2024 to conclude, factors such as a strong membership base, rising patient volumes, resumption of elective procedures, continued incidence of mental health issues and technology advancements played a pivotal role in shaping the performance of the sector so far this year.However, the persistence of inflationary challenges continued to inflict adversities on the sector’s performance in the form of escalating healthcare costs.However, rising healthcare costs, compounded by inflation, remain a concern. Inflation has also disrupted medical supply chains and increased labor costs, leaving healthcare providers grappling with operational challenges.Nevertheless, the medical sector's participants remain active in mergers and acquisitions to enhance capabilities, diversify their portfolios, expand customer bases and streng","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DzBDGkDks11YfbV06v4Jcg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b693231ec652d955b89ef0825efe25b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DzBDGkDks11YfbV06v4Jcg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b693231ec652d955b89ef0825efe25b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-healthcare-stocks-rising-more-140900418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","LU1791710582.SGD","LU2265009873.SGD","LU0950375773.USD","LU1804176565.USD","LU1989772840.SGD","LU2087625088.SGD","LU2244417387.USD","LU1791710400.SGD","LU0266013472.USD","LU0823416689.USD","LU2506951958.HKD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU0122379950.USD","LU1989772923.USD","BK4581","BK4167","LU1989764748.USD","LU1291159041.SGD","BK4551","LU2506951875.HKD","LU0114720955.EUR","IE0009354923.USD","HCSG","BK4588","LU0011850046.USD","LU1153585028.USD","LU0353189763.USD","LU1989764664.SGD","LU2506952170.USD","LU0528227936.USD","LU2112291526.USD","LMAT","LU2065732104.USD","GMED","LU0882574055.USD","LU2491049909.HKD","LU0353189680.USD","BSX","LU2362541273.HKD","BK4137","DOCS","LU0345769631.USD","LU2362540622.SGD","LU1057294990.SGD","LU2324357040.USD","LU0077335932.USD","IE00B4R5TH58.HKD","LU0048584097.USD"],"gpt_icon":0},{"id":"2493142700","title":"Lake Street Reaffirms Their Buy Rating on Lemaitre Vascular (LMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493142700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493142700?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:39","pubTimestamp":1734719981,"startTime":"0","endTime":"0","summary":"Lake Street analyst Frank Takkinen reiterated a Buy rating on Lemaitre Vascular (LMAT – Research Report) today and set a price target of $105.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-lemaitre-vascular-lmat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-lemaitre-vascular-lmat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMAT"],"gpt_icon":0},{"id":"2492137291","title":"A Look At The Intrinsic Value Of LeMaitre Vascular, Inc. (NASDAQ:LMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137291","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137291?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:35","pubTimestamp":1734546959,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, LeMaitre Vascular fair value estimate is US$95.53. LeMaitre Vascular's US$90.93 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 3.3% lower than LeMaitre Vascular's analyst price target of US$98.78. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of LeMaitre Vascular, Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. The Discounted Cash Flow  model is the tool we will apply to do this. Before you think you won't be able to understand it, just read on!The second stage is also known as Terminal Value, this is the business's cash flow after the first stage. The Gordon Growth formula is used to calculate Terminal Value at a future annual growth rate equal to the 5-year average of the 10-year government bond yield of 2.6%. We discount the terminal cash flows to today's valu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-lemaitre-vascular-183559662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","BK4082","IE00B3QW5Z07.USD","FCF","IE00BGHQF748.EUR","QID","MNQmain","BK4211","LMAT","LU2095319765.USD","QLD","TV","SQQQ","NQmain","NDAQ","DCF","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4100","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2492708135","title":"BDX Stock Down Despite New Expansion to Boost Fingertip Blood Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492708135","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492708135?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:43","pubTimestamp":1734536580,"startTime":"0","endTime":"0","summary":"Becton, Dickinson and Company BDX, popularly known as BD, and Babson Diagnostics announced an expansion of fingertip blood collection and testing technologies for use by U.S. health systems and other large provider networks in settings like urgent cares, doctor offices and other ambulatory care settings. The commercial partnership is an expansion of BD and Babson's collaboration to advance capillary blood testing, which began in 2016 and has since evolved into a strategic partnership.The blood testing process integrates BD's MiniDraw Capillary Blood Collection System with Babson's BetterWay technologies to enable test results from a few drops of capillary blood collected from a patient's finger. With this less-invasive alternative to venipuncture blood draws, samples can be collected and prepared by any trained healthcare worker .The latest expansion is expected to significantly boost BD’s Integrated Diagnostic Solutions  business unit under the broader Life Sciences segment and solidi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0y7pHAbd2ah0Qunql6MeVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b35c1538fbd501bfb8e20b349661fde7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0y7pHAbd2ah0Qunql6MeVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b35c1538fbd501bfb8e20b349661fde7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bdx-stock-down-despite-expansion-154300367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX","LU1854104046.USD","LU1880398471.USD","LU0052756011.USD","LU0889566641.SGD","LU1571399168.USD","LU2177674079.SGD","LU0310800965.SGD","LU0211328371.USD","IE00BFXG1179.USD","LU1059921491.USD","RMD.AU","LU1267930813.SGD","LU0289961442.SGD","LU1267930227.SGD","LU0072461881.USD","SG9999001440.SGD","BK4082","LU0289739343.SGD","LU0162691827.USD","LU0511384066.AUD","LU0266013472.USD","LU0310799852.SGD","LU0211327993.USD","BK4567","LU1880398554.USD","BK4175","LU0006061336.USD","LU2008162690.USD","BK4585","LMAT","LU0128525689.USD","RMD","BK4548","LU0154236417.USD","BK4504","LU1267930490.SGD","BK4588","LU1854103824.USD","CAH","LU0792757196.USD"],"gpt_icon":1},{"id":"2492362109","title":"LeMaitre Vascular Prices $150 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492362109","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492362109?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:47","pubTimestamp":1734428845,"startTime":"0","endTime":"0","summary":"LeMaitre Vascular  said late Monday it has priced a $150 million private offering of 2.50% convertible senior notes due 2030.LeMaitre has also granted initial purchasers of the notes a 13-day option to acquire up to $22.5 million in additional notes.Net proceeds, estimated to be about $145.9 million to $167.8 million, will be used for working capital and other general corporate purposes, the company said.The initial conversion rate for the notes is 8.3521 shares of common stock per $1,000 of principal, or $119.73 per share, a  premium of about 30% over Monday's closing price of $92.10 per share.Settlement of the notes is expected to occur on Dec. 19, subject to customary closing conditions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMAT","BK4082"],"gpt_icon":0},{"id":"2492048706","title":"BRIEF-Lemaitre Vascular Prices $150 Million Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492048706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492048706?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:29","pubTimestamp":1734409762,"startTime":"0","endTime":"0","summary":"BRIEF-Lemaitre Vascular Prices $150 Million Convertible Senior NotesLeMaitre Vascular Inc LMAT.O:LEMAITRE VASCULAR PRICES $150 MILLION CONVERTIBLE SENIOR NOTESLEMAITRE VASCULAR INC - PRICES $150 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA8D2TPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMAT","BK4082"],"gpt_icon":0},{"id":"2492601099","title":"LeMaitre Vascular Inc - Prices $150 Million of 2.50% Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2492601099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492601099?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:28","pubTimestamp":1734409725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA8D2TPK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LMAT"],"gpt_icon":0},{"id":"2492161516","title":"LeMaitre Vascular Plans Private Offering of $150 Million of Convertible Notes; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161516?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:12","pubTimestamp":1734365579,"startTime":"0","endTime":"0","summary":"LeMaitre Vascular  said Monday it plans a private offering of $150 million of convertible senior notes due Feb. 1, 2030.The company expects to grant an overallotment option to the initial note purchasers to acquire up to an additional $22.5 million of the notes.LeMaitre said it plans to use the net proceeds for working capital and other general purposes.The company's shares were down 7.2% in recent trading.Price: 93.47, Change: -7.22, Percent Change: -7.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMAT","BK4082"],"gpt_icon":0},{"id":"2492612882","title":"STXS Stock Up Post NMPA Nod for Cardiovascular Care With Magbot","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612882","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612882?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:58","pubTimestamp":1734364680,"startTime":"0","endTime":"0","summary":"Stereotaxis, Inc. STXS and Shanghai MicroPort EP Medtech Co., Ltd. announced the receipt of regulatory approval from China’s National Medical Products Administration  for the Magbot Magnetic Navigation Ablation Catheter last Monday. Stereotaxis had previously announced its collaboration with MicroPort EP in August 2021.It is worthwhile to note that the Magbot Catheter is a single-use magnetic saline-irrigated radiofrequency ablation catheter designed and developed by MicroPort EP in collaboration with Stereotaxis. The catheter works exclusively and in conjunction with Stereotaxis’ robotic systems, including the recently NMPA-approved Genesis RMN and MicroPort EP’s Columbus 3D EP Mapping System.MicroPort EP will initiate commercial launch of Magbot in China through its existing sales team focused on the electrophysiology community, while Stereotaxis will also benefit from the proceeds from Magbot adoption.The latest regulatory clearance is a significant stepping stone for Stereotaxis to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vZlajmbYZzKfSC9h66RaJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae98f9f4477af1de31a0a61cde692d41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vZlajmbYZzKfSC9h66RaJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae98f9f4477af1de31a0a61cde692d41"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stxs-stock-post-nmpa-nod-155800389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","SG9999001440.SGD","LMAT","LU0128525689.USD","LU0211327993.USD","LU0310800965.SGD","CSII","BK4198","LU1559883803.SGD","LU1880398471.USD","LU0211328371.USD","LU1880398554.USD","LU0154236417.USD","CAH","BK4175","POST","BK4212","LU0162691827.USD","LU0310799852.SGD","LU0792757196.USD","STXS","LU1267930490.SGD","LU0072461881.USD","MMSI","BK4588","LU0889566641.SGD","BK4082","LU1571399168.USD","LU1267930227.SGD","LU0052756011.USD","BK4585","LU1267930813.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2491697621","title":"Analysts Offer Insights on Healthcare Companies: Lemaitre Vascular (LMAT) and Qiagen (QGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697621?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360009,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Lemaitre Vascular (LMAT – Research Report) and Qiage...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-lemaitre-vascular-lmat-and-qiagen-qgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-lemaitre-vascular-lmat-and-qiagen-qgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LMAT","LU2125909247.SGD","LU2125909593.SGD","HCSG","LU1923622614.USD","BK4082","LU2433249047.HKD","QGEN","BK4121"],"gpt_icon":0},{"id":"2491969232","title":"BUZZ-LeMaitre Vascular slides on planned convertible debt offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969232","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969232?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:39","pubTimestamp":1734359990,"startTime":"0","endTime":"0","summary":"BUZZ-LeMaitre Vascular slides on planned convertible debt offering** LeMaitre Vascular's LMAT.O shares down 8.5% to $92.10, hit lowest since Oct 31 early Mon, as medical device co looks to raise capital ** Burlington, Massachusetts-based implants provider offering privately $150 mln convertible bonds  due Feb 2030     ** It plans to use net proceeds, including purchase of additional notes, for general purposes, including potential acquisitions or investments in complementary companies, products, or technologies** Co had ~$2.3 bln market cap as of Fri, per LSEG** Despite move on the session, stock up ~63% YTD. Shares hit record intraday high of $109.58 three weeks ago** Of 10 analysts covering LMAT, 7 rate \"strong buy\" or \"buy\", rest \"hold\" with $100 median PT - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL6N3NH0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LMAT"],"gpt_icon":0},{"id":"2491693820","title":"LeMaitre Vascular Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693820?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:57","pubTimestamp":1734353877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUATTSXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMAT","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"LMAT","amount":0.2,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"勒梅特微管医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"LMAT","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-13","symbol":"LMAT","amount":0.2,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"勒梅特微管医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-27","symbol":"LMAT","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-11-21","symbol":"LMAT","amount":0.16,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"勒梅特微管医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-05","value":0.04,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.04,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.04,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.045,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMAT","date":"2025-05-06","current":40.2438,"percent":0.254472,"low":27.156978,"twenty":38.997282,"median":47.181515,"eighty":52.485762,"high":73.228809,"avg":46.404151,"sd":8.60555,"marketCap":1817490479},"quantilePoints":[{"date":"2020-05-08","current":30.253424,"twenty":31.284944,"median":49.805685,"eighty":80.765487,"marketCap":532308988},{"date":"2020-05-15","current":27.868013,"twenty":31.057511,"median":49.286876,"eighty":79.111395,"marketCap":490337695},{"date":"2020-05-22","current":28.601986,"twenty":30.76822,"median":48.818274,"eighty":77.786218,"marketCap":503251939},{"date":"2020-05-29","current":30.838308,"twenty":30.691898,"median":48.232522,"eighty":77.547062,"marketCap":542600026},{"date":"2020-06-05","current":32.363594,"twenty":30.630748,"median":47.730448,"eighty":77.068752,"marketCap":569437439},{"date":"2020-06-12","current":28.189126,"twenty":30.539255,"median":46.927131,"eighty":76.335073,"marketCap":495987677},{"date":"2020-06-19","current":27.74625,"twenty":30.311465,"median":46.575679,"eighty":75.844602,"marketCap":488195274},{"date":"2020-06-26","current":27.815071,"twenty":30.23789,"median":46.067747,"eighty":75.508163,"marketCap":489406176},{"date":"2020-07-02","current":30.223799,"twenty":30.206575,"median":45.799059,"eighty":75.236581,"marketCap":531787742},{"date":"2020-07-10","current":29.512651,"twenty":30.092088,"median":45.41322,"eighty":74.936623,"marketCap":519275089},{"date":"2020-07-17","current":31.875498,"twenty":30.068587,"median":44.089227,"eighty":74.255639,"marketCap":560849387},{"date":"2020-07-24","current":39.0989,"twenty":30.068587,"median":43.803175,"eighty":70.337056,"marketCap":643997983},{"date":"2020-07-31","current":35.93766,"twenty":30.068587,"median":42.885302,"eighty":69.376332,"marketCap":591929202},{"date":"2020-08-07","current":36.423901,"twenty":30.068587,"median":42.605961,"eighty":69.034761,"marketCap":599938069},{"date":"2020-08-14","current":34.851999,"twenty":30.068587,"median":42.337642,"eighty":68.86731,"marketCap":574047283},{"date":"2020-08-21","current":35.944962,"twenty":30.068587,"median":41.973585,"eighty":68.667734,"marketCap":592049470},{"date":"2020-08-28","current":38.916838,"twenty":30.068587,"median":41.499009,"eighty":68.235051,"marketCap":640999239},{"date":"2020-09-04","current":39.064204,"twenty":30.068587,"median":41.217754,"eighty":67.968568,"marketCap":643426500},{"date":"2020-09-11","current":37.872997,"twenty":30.068587,"median":40.948982,"eighty":67.651965,"marketCap":623806138},{"date":"2020-09-18","current":40.476459,"twenty":30.068587,"median":40.721218,"eighty":67.118632,"marketCap":666687753},{"date":"2020-09-25","current":41.729068,"twenty":30.068587,"median":40.63139,"eighty":66.860785,"marketCap":687319474},{"date":"2020-10-02","current":39.113326,"twenty":30.068587,"median":40.492857,"eighty":66.544564,"marketCap":644235587},{"date":"2020-10-09","current":41.065922,"twenty":30.068587,"median":40.175987,"eighty":66.244257,"marketCap":676396798},{"date":"2020-10-16","current":39.678228,"twenty":30.068587,"median":40.118827,"eighty":65.764953,"marketCap":653540088},{"date":"2020-10-23","current":40.304532,"twenty":30.068587,"median":40.026743,"eighty":65.635109,"marketCap":663855949},{"date":"2020-10-30","current":34.945676,"twenty":30.068587,"median":39.983516,"eighty":65.438562,"marketCap":656978708},{"date":"2020-11-06","current":38.617311,"twenty":30.068587,"median":39.905417,"eighty":65.29094,"marketCap":726005444},{"date":"2020-11-13","current":40.251162,"twenty":30.068587,"median":39.905417,"eighty":65.064724,"marketCap":756721842},{"date":"2020-11-20","current":40.846273,"twenty":30.068587,"median":39.905417,"eighty":64.877052,"marketCap":767909933},{"date":"2020-11-27","current":42.826371,"twenty":30.068587,"median":39.905417,"eighty":64.674888,"marketCap":805135766},{"date":"2020-12-04","current":40.564948,"twenty":30.068587,"median":39.884398,"eighty":64.317487,"marketCap":762621017},{"date":"2020-12-11","current":37.50283,"twenty":30.068587,"median":39.797326,"eighty":64.179502,"marketCap":705053200},{"date":"2020-12-18","current":41.051857,"twenty":30.068587,"median":39.745832,"eighty":64.028255,"marketCap":771774910},{"date":"2020-12-24","current":41.517126,"twenty":30.068587,"median":39.745832,"eighty":63.800615,"marketCap":780521964},{"date":"2020-12-31","current":43.821829,"twenty":30.068587,"median":39.745832,"eighty":63.592761,"marketCap":823850392},{"date":"2021-01-08","current":46.364578,"twenty":30.068587,"median":39.745832,"eighty":63.490677,"marketCap":871654057},{"date":"2021-01-15","current":46.191454,"twenty":30.068587,"median":39.745832,"eighty":63.250902,"marketCap":868399339},{"date":"2021-01-22","current":49.15619,"twenty":30.068587,"median":39.745832,"eighty":63.165042,"marketCap":924136378},{"date":"2021-01-29","current":52.001904,"twenty":30.068587,"median":39.745832,"eighty":62.954991,"marketCap":977635799},{"date":"2021-02-05","current":52.229128,"twenty":30.068587,"median":39.745832,"eighty":62.835041,"marketCap":981907615},{"date":"2021-02-12","current":53.181306,"twenty":30.068587,"median":39.745832,"eighty":62.751132,"marketCap":999808562},{"date":"2021-02-19","current":53.235408,"twenty":30.068587,"median":39.745832,"eighty":62.668537,"marketCap":1000825662},{"date":"2021-02-26","current":49.263648,"twenty":30.068587,"median":39.745832,"eighty":62.617402,"marketCap":1045374609},{"date":"2021-03-05","current":44.853981,"twenty":30.067245,"median":39.742955,"eighty":62.257725,"marketCap":951801478},{"date":"2021-03-12","current":46.530179,"twenty":30.067245,"median":39.742955,"eighty":62.041275,"marketCap":987370393},{"date":"2021-03-19","current":46.288338,"twenty":30.067245,"median":39.742955,"eighty":61.921614,"marketCap":982238530},{"date":"2021-03-26","current":45.195217,"twenty":30.068587,"median":39.745832,"eighty":61.61466,"marketCap":959042510},{"date":"2021-04-01","current":46.994513,"twenty":30.068587,"median":39.745832,"eighty":61.409129,"marketCap":997223569},{"date":"2021-04-09","current":49.761172,"twenty":30.067245,"median":39.742955,"eighty":61.273723,"marketCap":1055932079},{"date":"2021-04-16","current":48.842177,"twenty":30.067245,"median":39.742955,"eighty":61.199692,"marketCap":1036431000},{"date":"2021-04-23","current":51.961695,"twenty":30.067245,"median":39.742955,"eighty":61.098717,"marketCap":1102627165},{"date":"2021-04-30","current":45.063162,"twenty":30.067245,"median":39.742955,"eighty":60.792645,"marketCap":1080389306},{"date":"2021-05-07","current":43.689023,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1047444330},{"date":"2021-05-14","current":42.279372,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1013647950},{"date":"2021-05-21","current":43.078718,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1032812264},{"date":"2021-05-28","current":44.015586,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1055273664},{"date":"2021-06-04","current":44.110132,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1057540411},{"date":"2021-06-11","current":48.485046,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1162428967},{"date":"2021-06-18","current":52.954506,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1269584270},{"date":"2021-06-25","current":54.432865,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1305027947},{"date":"2021-07-02","current":51.347219,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1231049574},{"date":"2021-07-09","current":51.467551,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1233934525},{"date":"2021-07-16","current":49.538656,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1187689279},{"date":"2021-07-23","current":49.313521,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1182291673},{"date":"2021-07-30","current":40.863785,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1175814545},{"date":"2021-08-06","current":43.843269,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1261546215},{"date":"2021-08-13","current":41.849704,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1204183377},{"date":"2021-08-20","current":41.55408,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1195677101},{"date":"2021-08-27","current":42.660774,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1227521110},{"date":"2021-09-03","current":44.358715,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1276377671},{"date":"2021-09-10","current":44.76046,"twenty":30.067245,"median":39.742955,"eighty":60.512327,"marketCap":1287937483},{"date":"2021-09-17","current":43.009458,"twenty":30.067245,"median":39.742955,"eighty":60.399587,"marketCap":1237554154},{"date":"2021-09-24","current":42.236289,"twenty":30.067245,"median":39.742955,"eighty":60.242146,"marketCap":1215306969},{"date":"2021-10-01","current":40.689949,"twenty":30.067245,"median":39.742955,"eighty":60.054792,"marketCap":1170812601},{"date":"2021-10-08","current":40.545927,"twenty":30.067245,"median":39.742955,"eighty":59.982561,"marketCap":1166668517},{"date":"2021-10-15","current":40.614148,"twenty":30.067245,"median":39.742955,"eighty":59.818347,"marketCap":1168631504},{"date":"2021-10-22","current":41.023473,"twenty":30.067245,"median":39.742955,"eighty":59.57904,"marketCap":1180409425},{"date":"2021-10-29","current":40.856773,"twenty":30.067245,"median":39.742955,"eighty":59.296799,"marketCap":1134388289},{"date":"2021-11-05","current":42.976171,"twenty":30.067245,"median":39.742955,"eighty":59.066231,"marketCap":1193233401},{"date":"2021-11-12","current":42.82673,"twenty":30.067245,"median":39.742955,"eighty":58.992537,"marketCap":1189084163},{"date":"2021-11-19","current":40.813205,"twenty":30.067245,"median":39.742955,"eighty":58.574182,"marketCap":1133178645},{"date":"2021-11-26","current":38.351357,"twenty":30.067245,"median":39.706876,"eighty":58.331805,"marketCap":1064825414},{"date":"2021-12-03","current":36.809752,"twenty":30.067245,"median":39.641819,"eighty":58.117554,"marketCap":1022022752},{"date":"2021-12-10","current":38.225511,"twenty":30.067245,"median":39.555423,"eighty":57.851051,"marketCap":1061331319},{"date":"2021-12-17","current":37.918763,"twenty":30.067245,"median":39.46946,"eighty":57.613843,"marketCap":1052814463},{"date":"2021-12-23","current":40.537919,"twenty":30.067245,"median":39.42496,"eighty":57.489085,"marketCap":1125535313},{"date":"2021-12-31","current":39.50756,"twenty":30.067245,"median":39.42496,"eighty":54.205954,"marketCap":1096927411},{"date":"2022-01-07","current":36.77829,"twenty":30.068587,"median":39.395542,"eighty":53.547568,"marketCap":1021149228},{"date":"2022-01-14","current":36.015353,"twenty":30.068587,"median":39.293118,"eighty":52.729022,"marketCap":999966278},{"date":"2022-01-21","current":34.481613,"twenty":30.068587,"median":39.205709,"eighty":52.554814,"marketCap":957381997},{"date":"2022-01-28","current":32.255725,"twenty":30.068587,"median":39.081552,"eighty":52.300432,"marketCap":895580193},{"date":"2022-02-04","current":33.073719,"twenty":30.068587,"median":39.017343,"eighty":52.008396,"marketCap":918291810},{"date":"2022-02-11","current":33.742272,"twenty":30.068587,"median":38.923968,"eighty":51.837206,"marketCap":936854189},{"date":"2022-02-18","current":33.246756,"twenty":30.068587,"median":38.693753,"eighty":51.51223,"marketCap":923096191},{"date":"2022-02-25","current":37.72381,"twenty":30.068587,"median":38.635824,"eighty":51.443679,"marketCap":1015034562},{"date":"2022-03-04","current":39.486276,"twenty":30.068587,"median":38.635824,"eighty":50.8409,"marketCap":1062457239},{"date":"2022-03-11","current":34.547436,"twenty":30.068587,"median":38.509158,"eighty":50.075993,"marketCap":929567851},{"date":"2022-03-18","current":37.432501,"twenty":30.068587,"median":38.415075,"eighty":49.339045,"marketCap":1007196306},{"date":"2022-03-25","current":36.739759,"twenty":30.068587,"median":38.282089,"eighty":49.175764,"marketCap":988556705},{"date":"2022-04-01","current":38.997282,"twenty":30.068587,"median":38.236112,"eighty":48.934618,"marketCap":1049299874},{"date":"2022-04-08","current":37.913345,"twenty":30.068587,"median":38.216014,"eighty":48.692199,"marketCap":1020134381},{"date":"2022-04-14","current":37.944945,"twenty":30.068587,"median":38.182114,"eighty":48.450655,"marketCap":1020984636},{"date":"2022-04-22","current":36.117453,"twenty":30.068587,"median":38.168435,"eighty":48.243465,"marketCap":971812295},{"date":"2022-04-29","current":35.110425,"twenty":30.068587,"median":38.108504,"eighty":47.201578,"marketCap":948543240},{"date":"2022-05-06","current":33.802214,"twenty":30.068587,"median":37.979281,"eighty":46.566955,"marketCap":913200620},{"date":"2022-05-13","current":35.273032,"twenty":30.068587,"median":37.942194,"eighty":46.329953,"marketCap":952936233},{"date":"2022-05-20","current":36.402484,"twenty":30.068587,"median":37.903295,"eighty":46.204552,"marketCap":983449510},{"date":"2022-05-27","current":37.085031,"twenty":30.068587,"median":37.837086,"eighty":45.930294,"marketCap":1001889188},{"date":"2022-06-03","current":37.101282,"twenty":30.068587,"median":37.738123,"eighty":45.575214,"marketCap":1002328228},{"date":"2022-06-10","current":37.085031,"twenty":30.068587,"median":37.645234,"eighty":45.255119,"marketCap":1001889188},{"date":"2022-06-17","current":34.379221,"twenty":30.068587,"median":37.567566,"eighty":45.079939,"marketCap":928789035},{"date":"2022-06-24","current":36.670627,"twenty":30.067245,"median":37.468184,"eighty":44.904168,"marketCap":990693669},{"date":"2022-07-01","current":37.702573,"twenty":30.067245,"median":37.397232,"eighty":44.742268,"marketCap":1018572707},{"date":"2022-07-08","current":37.718824,"twenty":30.067245,"median":37.397232,"eighty":44.542276,"marketCap":1019011747},{"date":"2022-07-15","current":38.043846,"twenty":30.067245,"median":37.373854,"eighty":44.260063,"marketCap":1027792546},{"date":"2022-07-22","current":39.197675,"twenty":30.067245,"median":37.355898,"eighty":44.182348,"marketCap":1058964383},{"date":"2022-07-29","current":49.715864,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1105283099},{"date":"2022-08-05","current":52.5955,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1169303145},{"date":"2022-08-12","current":54.116857,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1203125963},{"date":"2022-08-19","current":51.172932,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1137676614},{"date":"2022-08-26","current":49.31569,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1096386420},{"date":"2022-09-02","current":48.66368,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1081890926},{"date":"2022-09-09","current":50.777774,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1128891466},{"date":"2022-09-16","current":48.841501,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1085844243},{"date":"2022-09-23","current":48.28828,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1073545036},{"date":"2022-09-30","current":50.06649,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1113078200},{"date":"2022-10-07","current":47.982033,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1066736547},{"date":"2022-10-14","current":46.352007,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1030497813},{"date":"2022-10-21","current":49.463874,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1099680850},{"date":"2022-10-28","current":43.476818,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":921012911},{"date":"2022-11-04","current":46.46789,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":984375788},{"date":"2022-11-11","current":47.659572,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1009620383},{"date":"2022-11-18","current":47.223377,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1000380013},{"date":"2022-11-25","current":47.939984,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1015560620},{"date":"2022-12-02","current":48.988931,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1037781509},{"date":"2022-12-09","current":48.21001,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1021280849},{"date":"2022-12-16","current":47.296076,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1001920075},{"date":"2022-12-23","current":47.566102,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1007640304},{"date":"2022-12-30","current":47.794585,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1012480497},{"date":"2023-01-06","current":47.28569,"twenty":30.067245,"median":37.355898,"eighty":44.182348,"marketCap":1001700066},{"date":"2023-01-13","current":47.908827,"twenty":30.067245,"median":37.355898,"eighty":44.260063,"marketCap":1014900594},{"date":"2023-01-20","current":48.978545,"twenty":30.067245,"median":37.355898,"eighty":44.532538,"marketCap":1037561500},{"date":"2023-01-27","current":47.649187,"twenty":30.067245,"median":37.355898,"eighty":44.709067,"marketCap":1009400374},{"date":"2023-02-03","current":51.979987,"twenty":30.067245,"median":37.355898,"eighty":44.86784,"marketCap":1101144044},{"date":"2023-02-10","current":50.328675,"twenty":30.067245,"median":37.355898,"eighty":45.025036,"marketCap":1066162644},{"date":"2023-02-17","current":52.343483,"twenty":30.067245,"median":37.355898,"eighty":45.186582,"marketCap":1108844352},{"date":"2023-02-24","current":54.682358,"twenty":30.067245,"median":37.355898,"eighty":45.296842,"marketCap":1128425135},{"date":"2023-03-03","current":54.290236,"twenty":30.067245,"median":37.355898,"eighty":45.597286,"marketCap":1120333312},{"date":"2023-03-10","current":51.366916,"twenty":30.067245,"median":37.355898,"eighty":45.906824,"marketCap":1060007672},{"date":"2023-03-17","current":53.230131,"twenty":30.067245,"median":37.355898,"eighty":46.114713,"marketCap":1098456981},{"date":"2023-03-24","current":54.429442,"twenty":30.067245,"median":37.355898,"eighty":46.269502,"marketCap":1123205962},{"date":"2023-03-31","current":55.114762,"twenty":30.068587,"median":37.364876,"eighty":46.35388,"marketCap":1137348236},{"date":"2023-04-06","current":53.947576,"twenty":30.068587,"median":37.364876,"eighty":46.457451,"marketCap":1113262175},{"date":"2023-04-14","current":57.143954,"twenty":30.067245,"median":37.355898,"eighty":46.534048,"marketCap":1179222627},{"date":"2023-04-21","current":56.6231,"twenty":30.067245,"median":37.355898,"eighty":46.88896,"marketCap":1168474289},{"date":"2023-04-28","current":57.663926,"twenty":30.067245,"median":37.377551,"eighty":47.144446,"marketCap":1189952782},{"date":"2023-05-05","current":69.986107,"twenty":30.067245,"median":37.442555,"eighty":47.255098,"marketCap":1444373278},{"date":"2023-05-12","current":69.921732,"twenty":30.067245,"median":37.560146,"eighty":47.303143,"marketCap":1443044711},{"date":"2023-05-19","current":67.7965,"twenty":30.067245,"median":37.62503,"eighty":47.516251,"marketCap":1399184174},{"date":"2023-05-26","current":64.017503,"twenty":30.067245,"median":37.702573,"eighty":47.657445,"marketCap":1321193227},{"date":"2023-06-02","current":68.730514,"twenty":30.067245,"median":37.750347,"eighty":47.730194,"marketCap":1418460346},{"date":"2023-06-09","current":69.718206,"twenty":30.067245,"median":37.811929,"eighty":47.788354,"marketCap":1438844343},{"date":"2023-06-16","current":72.208909,"twenty":30.067245,"median":37.811929,"eighty":47.956804,"marketCap":1490247467},{"date":"2023-06-23","current":73.014093,"twenty":30.06456,"median":37.800783,"eighty":48.128918,"marketCap":1506864857},{"date":"2023-06-30","current":72.101551,"twenty":30.063217,"median":37.855538,"eighty":48.236473,"marketCap":1488031816},{"date":"2023-07-07","current":69.095531,"twenty":30.063217,"median":37.855538,"eighty":48.28828,"marketCap":1425993562},{"date":"2023-07-14","current":69.718206,"twenty":30.063217,"median":37.855538,"eighty":48.387069,"marketCap":1438844343},{"date":"2023-07-21","current":71.092387,"twenty":30.063217,"median":37.855538,"eighty":48.46965,"marketCap":1467204688},{"date":"2023-07-28","current":67.18456,"twenty":30.063217,"median":37.872796,"eighty":48.574769,"marketCap":1386554959},{"date":"2023-08-04","current":50.267476,"twenty":30.063217,"median":37.939745,"eighty":48.66368,"marketCap":1267796017},{"date":"2023-08-11","current":49.847337,"twenty":30.063217,"median":38.026971,"eighty":48.764192,"marketCap":1257199685},{"date":"2023-08-18","current":48.682143,"twenty":30.063217,"median":38.108504,"eighty":48.82283,"marketCap":1227812336},{"date":"2023-08-25","current":49.785546,"twenty":30.063217,"median":38.202458,"eighty":48.926289,"marketCap":1255641265},{"date":"2023-09-01","current":51.030185,"twenty":30.063217,"median":38.246847,"eighty":48.999316,"marketCap":1287032296},{"date":"2023-09-08","current":50.288698,"twenty":30.063217,"median":38.331694,"eighty":49.124408,"marketCap":1268331256},{"date":"2023-09-15","current":49.9974,"twenty":30.056672,"median":38.376994,"eighty":49.240262,"marketCap":1260984419},{"date":"2023-09-22","current":50.341662,"twenty":30.056672,"median":38.450769,"eighty":49.269509,"marketCap":1269667045},{"date":"2023-09-29","current":48.620353,"twenty":30.056672,"median":38.609826,"eighty":49.281558,"marketCap":1226253916},{"date":"2023-10-06","current":50.888949,"twenty":30.068587,"median":38.66597,"eighty":49.313955,"marketCap":1283470193},{"date":"2023-10-13","current":41.779254,"twenty":30.219378,"median":38.793424,"eighty":49.371176,"marketCap":1053714558},{"date":"2023-10-20","current":42.511913,"twenty":30.304842,"median":38.996018,"eighty":49.371176,"marketCap":1072192966},{"date":"2023-10-27","current":40.049118,"twenty":30.440175,"median":39.035764,"eighty":49.377414,"marketCap":1010078797},{"date":"2023-11-03","current":38.089105,"twenty":30.874324,"median":39.087345,"eighty":49.377414,"marketCap":1038575620},{"date":"2023-11-10","current":39.861046,"twenty":31.092146,"median":39.154584,"eighty":49.377414,"marketCap":1086891132},{"date":"2023-11-17","current":43.257644,"twenty":31.37143,"median":39.274428,"eighty":49.377414,"marketCap":1179506190},{"date":"2023-11-24","current":43.723044,"twenty":31.764995,"median":39.383496,"eighty":49.377414,"marketCap":1192196234},{"date":"2023-12-01","current":43.029027,"twenty":32.072852,"median":39.46946,"eighty":49.377414,"marketCap":1173272484},{"date":"2023-12-08","current":44.596688,"twenty":32.324037,"median":39.555423,"eighty":49.375335,"marketCap":1216017895},{"date":"2023-12-15","current":45.894907,"twenty":32.666032,"median":39.63441,"eighty":49.375335,"marketCap":1251416439},{"date":"2023-12-22","current":46.270493,"twenty":32.985578,"median":39.73963,"eighty":49.375335,"marketCap":1261657527},{"date":"2023-12-29","current":47.691186,"twenty":33.070187,"median":39.813312,"eighty":49.377414,"marketCap":1300395556},{"date":"2024-01-05","current":44.270092,"twenty":33.14613,"median":39.899276,"eighty":49.379494,"marketCap":1207112601},{"date":"2024-01-12","current":45.119242,"twenty":33.263176,"median":39.960679,"eighty":49.379494,"marketCap":1230266366},{"date":"2024-01-19","current":47.36459,"twenty":33.448519,"median":40.03858,"eighty":49.388321,"marketCap":1291490262},{"date":"2024-01-26","current":46.93185,"twenty":33.56415,"median":40.121319,"eighty":49.379494,"marketCap":1279690747},{"date":"2024-02-02","current":48.001452,"twenty":33.686991,"median":40.242724,"eighty":49.379494,"marketCap":1308855585},{"date":"2024-02-09","current":49.969193,"twenty":33.742272,"median":40.36727,"eighty":49.42363,"marketCap":1362509982},{"date":"2024-02-16","current":50.687704,"twenty":33.815896,"median":40.506457,"eighty":49.538656,"marketCap":1382101628},{"date":"2024-02-23","current":49.544618,"twenty":33.883562,"median":40.564577,"eighty":49.750364,"marketCap":1350933099},{"date":"2024-03-01","current":51.766366,"twenty":34.013549,"median":40.591435,"eighty":49.829309,"marketCap":1558426450},{"date":"2024-03-08","current":50.929298,"twenty":34.111943,"median":40.782411,"eighty":49.957591,"marketCap":1533226506},{"date":"2024-03-15","current":50.083444,"twenty":34.166278,"median":40.812218,"eighty":49.967355,"marketCap":1507762080},{"date":"2024-03-22","current":49.964728,"twenty":34.202609,"median":40.860279,"eighty":49.9683,"marketCap":1504188125},{"date":"2024-03-28","current":49.860851,"twenty":34.252654,"median":40.965871,"eighty":49.9683,"marketCap":1501060915},{"date":"2024-04-05","current":47.31587,"twenty":34.410815,"median":41.065922,"eighty":49.969193,"marketCap":1424444264},{"date":"2024-04-12","current":48.718206,"twenty":34.524869,"median":41.284929,"eighty":49.969193,"marketCap":1466661602},{"date":"2024-04-19","current":46.688871,"twenty":34.582923,"median":41.319097,"eighty":49.969193,"marketCap":1405568457},{"date":"2024-04-26","current":46.964739,"twenty":34.741575,"median":41.458457,"eighty":49.9683,"marketCap":1413873477},{"date":"2024-05-03","current":44.1423,"twenty":34.822323,"median":41.567891,"eighty":49.9683,"marketCap":1498719353},{"date":"2024-05-10","current":50.244343,"twenty":35.019137,"median":41.652621,"eighty":49.992103,"marketCap":1705895924},{"date":"2024-05-17","current":51.355259,"twenty":35.116274,"median":41.784352,"eighty":50.0306,"marketCap":1743613747},{"date":"2024-05-24","current":52.611374,"twenty":35.262617,"median":41.811803,"eighty":50.117299,"marketCap":1786261354},{"date":"2024-05-31","current":52.075872,"twenty":35.377001,"median":41.875445,"eighty":50.193894,"marketCap":1768080005},{"date":"2024-06-07","current":51.427981,"twenty":35.457231,"median":42.047315,"eighty":50.280849,"marketCap":1746082819},{"date":"2024-06-14","current":52.260984,"twenty":35.560681,"median":42.10312,"eighty":50.313463,"marketCap":1774364916},{"date":"2024-06-21","current":53.279098,"twenty":35.63184,"median":42.265411,"eighty":50.345551,"marketCap":1808931924},{"date":"2024-06-28","current":54.396379,"twenty":35.857305,"median":42.35481,"eighty":50.379876,"marketCap":1846865848},{"date":"2024-07-05","current":53.748488,"twenty":35.941848,"median":42.511913,"eighty":50.408817,"marketCap":1824868661},{"date":"2024-07-12","current":56.214439,"twenty":36.022979,"median":42.653149,"eighty":50.536679,"marketCap":1908592648},{"date":"2024-07-15","current":56.888775,"twenty":36.024495,"median":42.660774,"eighty":50.594233,"marketCap":1931487679},{"date":"2024-08-02","current":51.379429,"twenty":36.229529,"median":42.941196,"eighty":50.652241,"marketCap":1935976901},{"date":"2024-08-09","current":49.451729,"twenty":36.343643,"median":43.022262,"eighty":50.653014,"marketCap":1863341149},{"date":"2024-08-16","current":49.845292,"twenty":36.443395,"median":43.186025,"eighty":50.653014,"marketCap":1878170586},{"date":"2024-08-23","current":51.383763,"twenty":36.545688,"median":43.401703,"eighty":50.721232,"marketCap":1936140201},{"date":"2024-08-30","current":52.844715,"twenty":36.629399,"median":43.481611,"eighty":50.776161,"marketCap":1991188866},{"date":"2024-09-06","current":52.528672,"twenty":36.669587,"median":43.629704,"eighty":50.801322,"marketCap":1979280379},{"date":"2024-09-13","current":52.58234,"twenty":36.697601,"median":43.85203,"eighty":50.893671,"marketCap":1981302575},{"date":"2024-09-20","current":53.774954,"twenty":36.697601,"median":44.032776,"eighty":50.991562,"marketCap":2026240261},{"date":"2024-09-27","current":53.840548,"twenty":36.709601,"median":44.104381,"eighty":51.064909,"marketCap":2028711834},{"date":"2024-10-04","current":54.120812,"twenty":36.76275,"median":44.191634,"eighty":51.212773,"marketCap":2039272190},{"date":"2024-10-11","current":53.238278,"twenty":36.803512,"median":44.260859,"eighty":51.305453,"marketCap":2006018303},{"date":"2024-10-18","current":53.482763,"twenty":36.853685,"median":44.40952,"eighty":51.360842,"marketCap":2015230528},{"date":"2024-10-25","current":51.628249,"twenty":36.870219,"median":44.566908,"eighty":51.432144,"marketCap":1945352426},{"date":"2024-10-31","current":53.101127,"twenty":36.969836,"median":44.675002,"eighty":51.476146,"marketCap":2000850469},{"date":"2024-11-08","current":54.960816,"twenty":37.029356,"median":44.853981,"eighty":51.566113,"marketCap":2270925962},{"date":"2024-11-15","current":55.242813,"twenty":37.067446,"median":45.012052,"eighty":51.594158,"marketCap":2282577811},{"date":"2024-11-22","current":57.609896,"twenty":37.088281,"median":45.119242,"eighty":51.63171,"marketCap":2380383303},{"date":"2024-11-29","current":58.219352,"twenty":37.104532,"median":45.253166,"eighty":51.751249,"marketCap":2405565406},{"date":"2024-12-06","current":55.765204,"twenty":37.143153,"median":45.470333,"eighty":51.839341,"marketCap":2304162472},{"date":"2024-12-13","current":54.568059,"twenty":37.195568,"median":45.727849,"eighty":51.961695,"marketCap":2254697625},{"date":"2024-12-20","current":50.198479,"twenty":37.255813,"median":45.931557,"eighty":51.97267,"marketCap":2074150937},{"date":"2024-12-27","current":51.17252,"twenty":37.315434,"median":46.158994,"eighty":51.97267,"marketCap":2114397334},{"date":"2025-01-03","current":49.774036,"twenty":37.353835,"median":46.198331,"eighty":51.97267,"marketCap":2056613400},{"date":"2025-01-10","current":51.640494,"twenty":37.353147,"median":46.290127,"eighty":51.976329,"marketCap":2133733592},{"date":"2025-01-17","current":53.452537,"twenty":37.353147,"median":46.356689,"eighty":52.001904,"marketCap":2208605382},{"date":"2025-01-24","current":52.407756,"twenty":37.353147,"median":46.460645,"eighty":52.062243,"marketCap":2165436062},{"date":"2025-01-31","current":54.497318,"twenty":37.374593,"median":46.491191,"eighty":52.156633,"marketCap":2251774703},{"date":"2025-02-07","current":54.323188,"twenty":37.434512,"median":46.74479,"eighty":52.224921,"marketCap":2244579816},{"date":"2025-02-14","current":52.777783,"twenty":37.577308,"median":46.908472,"eighty":52.364087,"marketCap":2180725196},{"date":"2025-02-21","current":54.916319,"twenty":37.705823,"median":46.964237,"eighty":52.412109,"marketCap":2269087399},{"date":"2025-02-28","current":51.010004,"twenty":37.780412,"median":47.095087,"eighty":52.478088,"marketCap":2246378538},{"date":"2025-03-07","current":42.255813,"twenty":37.913345,"median":47.166049,"eighty":52.485762,"marketCap":1860861471},{"date":"2025-03-14","current":40.375841,"twenty":38.060097,"median":47.166049,"eighty":52.485762,"marketCap":1778071295},{"date":"2025-03-21","current":43.889902,"twenty":38.181981,"median":47.166049,"eighty":52.485762,"marketCap":1932823504},{"date":"2025-03-28","current":42.988335,"twenty":38.263791,"median":47.166049,"eighty":52.485762,"marketCap":1893120313},{"date":"2025-04-04","current":41.922848,"twenty":38.376994,"median":47.166049,"eighty":52.485762,"marketCap":1846198361},{"date":"2025-04-11","current":41.676966,"twenty":38.550401,"median":47.142785,"eighty":52.478088,"marketCap":1835370218},{"date":"2025-04-17","current":43.372526,"twenty":38.620726,"median":47.142785,"eighty":52.478088,"marketCap":1910039286},{"date":"2025-04-25","current":47.004405,"twenty":38.70807,"median":47.166049,"eighty":52.485762,"marketCap":2069979980},{"date":"2025-05-02","current":45.146699,"twenty":38.931097,"median":47.181515,"eighty":52.485762,"marketCap":2038915226},{"date":"2025-05-06","current":40.2438,"twenty":38.997282,"median":47.181515,"eighty":52.485762,"marketCap":1817490479}],"updateTime":1746611608007}}}