US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LKQ Corp

37.15

-0.8900-2.34%

Volume:1.72M

Turnover:64.24M

Market Cap:9.59B

PE:13.86

High:38.01

Open:38.01

Low:37.10

Close:38.04

Loading ...

Overview Company News Filings

LKQ Shares Slide After 1Q Revenue Miss

LKQ Corp reports results for the quarter ended March 31 - Earnings Summary

LKQ Q1 Earnings Meet Estimates, Sales Miss, FCF Negative

LKQ Edges Past Q1 EPS Estimates, Revenue Misses As Tariff Uncertainty Looms

Analysts Conflicted on These Consumer Cyclical Names: Maplebear (CART), Travel + Leisure Co (TNL) and LKQ (LKQ)

LKQ Q1 Adjusted Earnings, Revenue Decline

MT Newswires Live

LKQ (NASDAQ:LKQ) Misses Q1 Sales Targets, Stock Drops

BRIEF-LKQ Q1 Adjusted EPS USD 0.79 Vs. IBES Estimate USD 0.78

LKQ Corporation Announces Results for First Quarter 2025

THOMSON REUTERS

LKQ Outlook FY Operating Cash Flow USD 1,075-1,275 Million

THOMSON REUTERS

LKQ Outlook FY Organic Revenue Growth for Parts and Services 0-2%

THOMSON REUTERS

LKQ Q1 Adjusted Net Income USD 204 Million

THOMSON REUTERS

LKQ (LKQ) To Report Earnings Tomorrow: Here Is What To Expect

LKQ Corp. Stock Outperforms Competitors Despite Losses On The Day

LKQ Is Maintained at Outperform by Barrington Research

LKQ Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Is LKQ Corporation (LKQ) The Top Auto Parts Stock That Could Surge On Trump’s Auto Tariff Relaxation?

LKQ Corp. Stock Outperforms Competitors Despite Losses On The Day

Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp

LKQ Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LKQ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","market":"US","secType":"STK","nameCN":"LKQ Corp","latestPrice":37.15,"timestamp":1750190400000,"preClose":38.04,"halted":0,"volume":1720056,"delay":0,"floatShares":256178059,"shares":258147675,"eps":2.679663,"marketStatus":"Pre-Mkt","change":-0.89,"latestTime":"06-18 06:01:17 EDT","open":38.01,"high":38.01,"low":37.095,"amount":64244456.251871996,"amplitude":0.024054,"askPrice":37.43,"askSize":38,"bidPrice":37,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.679663,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1065153600000,"exchange":"NASDAQ","adjPreClose":37.15,"dividendRate":0.032301,"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.15,"latestTime":"19:41 EDT","volume":96885,"amount":3599283.95,"timestamp":1750203685836},"volumeRatio":1.114028215559228,"impliedVol":0.4187,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKQ\",,,,,undefined,":{"symbol":"LKQ","floatShares":256178059,"roa":"5.36%","roe":"11.39%","lyrEps":2.617602,"volumeRatio":1.114028215559228,"shares":258147675,"dividePrice":1.2,"high":38.01,"amplitude":0.024054,"preClose":38.04,"low":37.095,"week52Low":35.56,"pbRate":"1.55","psRate":"0.68","week52High":46.64,"institutionHeld":0.8434,"latestPrice":37.15,"committee":-0.9,"eps":2.679663,"divideRate":0.032301,"volume":1720056,"delay":0,"ttmEps":2.679663,"open":38.01,"prevYearClose":36.75,"prevWeekClose":38.12,"prevMonthClose":40.47,"prevQuarterClose":42.54,"fiveDayClose":39.76,"twentyDayClose":42.32,"sixtyDayClose":40.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LKQ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529932473","title":"LKQ Shares Slide After 1Q Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932473?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:29","pubTimestamp":1745504940,"startTime":"0","endTime":"0","summary":"Shares of LKQ fell after the company reported first-quarter revenue that undershot analyst estimates and said it is monitoring the tariff situation closely to see if it will impact guidance.The stock was down 11% at $37.47 in early trading. Shares are still up slightly year to date.The auto-parts distributor said before the bell Thursday that revenue fell 6.5% to $3.46 billion in the first three months of the year, missing analyst projections for $3.58 billion, according to FactSet.A big part of the decline came on an organic basis, with changes in foreign-currency translation and the impact of acquisitions and divestitures weighing on the top line too.The Antioch, Tenn., company left its guidance unchanged, but said it has formed a dedicated task force to monitor the evolving global tariff war and prepare for potential impacts to the business.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2529765933","title":"LKQ Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529765933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529765933?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501509,"startTime":"0","endTime":"0","summary":"LKQ Corp reports results for the quarter ended March 31 - Earnings SummaryLKQ Corp LKQ.OQ reported quarterly adjusted earnings of 79 cents per share for the quarter ended March 31, lower than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2529958621","title":"LKQ Q1 Earnings Meet Estimates, Sales Miss, FCF Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958621?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:23","pubTimestamp":1745500980,"startTime":"0","endTime":"0","summary":"LKQ currently carries a Zacks Rank #4 .You can seethe complete list of today’s Zacks #1 Rank  stocks here.In the reported quarter, revenues from the Wholesale North American segment totaled $1.41 billion, falling 5.8% year over year and lagging our estimate of $1.51 billion. The segment’s EBITDA was $222 million, which was below our forecast of $246 million as well as $244 million generated in the first quarter of 2024.Revenues from the Self-Service segment totaled $136 million compared with $137 million in the first quarter of 2024. The metric exceeded our prediction of $124 million. The segment’s EBITDA was $20 million, which surpassed our estimate of $10.2 million and increased from $16 million reported in the year-ago period.On April 22, 2025, LKQ announced a quarterly cash dividend of 30 cents per share. The dividend will be paid out on May 29, 2025, to stockholders of record at the close of business on May 15, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-q1-earnings-meet-estimates-132300773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ","ALV","FCF"],"gpt_icon":0},{"id":"2529982649","title":"LKQ Edges Past Q1 EPS Estimates, Revenue Misses As Tariff Uncertainty Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982649","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:44","pubTimestamp":1745498699,"startTime":"0","endTime":"0","summary":"LKQ beats Q1 EPS estimates, launches tariff task force, reaffirms FY25 outlook despite revenue miss.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44977927/lkq-edges-past-q1-eps-estimates-revenue-misses-as-tariff-uncertainty-looms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2529998879","title":"Analysts Conflicted on These Consumer Cyclical Names: Maplebear (CART), Travel + Leisure Co (TNL) and LKQ (LKQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998879?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494428,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Maplebear (CART – Research Report), Travel ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-maplebear-cart-travel-leisure-co-tnl-and-lkq-lkq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-maplebear-cart-travel-leisure-co-tnl-and-lkq-lkq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4113","BK4585","CART","BK4142","LKQ","LU1303367103.USD","LU2098885051.SGD","TNL","LU2041044095.USD","BK4588","LU2092937221.SGD"],"gpt_icon":0},{"id":"2529760627","title":"LKQ Q1 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760627?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490283,"startTime":"0","endTime":"0","summary":"LKQ  reported Q1 adjusted earnings Thursday of $0.79 per diluted share, down from $0.82 a year earlier.Analysts polled by FactSet expected $0.78.Revenue for the quarter ended March 31 was $3.46 billion, down from $3.70 billion a year earlier.Analysts surveyed by FactSet expected $3.58 billion.The company said it expects full-year 2025 adjusted EPS of $3.40 to $3.70.Analysts polled by FactSet expect $3.57.Shares of the company were down more than 5% in recent Thursday premarket activity.Price: 40.02, Change: -2.11, Percent Change: -5.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LKQ"],"gpt_icon":0},{"id":"2529956775","title":"LKQ (NASDAQ:LKQ) Misses Q1 Sales Targets, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956775","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956775?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:20","pubTimestamp":1745490012,"startTime":"0","endTime":"0","summary":"Automotive parts company LKQ  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 6.5% year on year to $3.46 billion. Its non-GAAP profit of $0.79 per share was 1.5% above analysts’ consensus estimates.A global distributor of vehicle parts and accessories, LKQ  offers its customers a comprehensive selection of high-quality, affordably priced automobile products.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Regrettably, LKQ’s sales grew at a weak 2.6% compounded annual growth rate over the last five years. This fell short of our benchmarks and is a tough starting point for our analysis.Long-term growth is the most important, but within consumer discretionary, product cycles are short and revenue can be hit-driven due to rapidly changing trends and consumer preferences. LKQ’s annualized revenue growth of 5% over the last two years is above its five-y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-nasdaq-lkq-misses-q1-102012625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2529087046","title":"BRIEF-LKQ Q1 Adjusted EPS USD 0.79 Vs. IBES Estimate USD 0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087046?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488846,"startTime":"0","endTime":"0","summary":"Apr 24  - LKQ Q1 revenue USD 3,500 million vs. IBES estimate USD 3,556 million.outlook FY organic revenue growth for parts and services 0-2%. outlook FY operating cash flow USD 1,075-1,275 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX259789:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2529608412","title":"LKQ Corporation Announces Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608412?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA87RQK2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LKQ","BK4588","LU2092937221.SGD","LU2041044095.USD","LU2098885051.SGD","LU1303367103.USD","BK4159","BK4585"],"gpt_icon":0},{"id":"2529608457","title":"LKQ Outlook FY Operating Cash Flow USD 1,075-1,275 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608457?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX259789:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","LKQ","BK4588","LU2098885051.SGD","LU2092937221.SGD","BK4159","LU1303367103.USD","BK4585"],"gpt_icon":0},{"id":"2529608141","title":"LKQ Outlook FY Organic Revenue Growth for Parts and Services 0-2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608141?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX259789:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","LU2092937221.SGD","BK4159","BK4585","LU2098885051.SGD","BK4588","LU2041044095.USD","LKQ"],"gpt_icon":0},{"id":"2529608103","title":"LKQ Q1 Adjusted Net Income USD 204 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608103?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX259789:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","BK4588","LU1303367103.USD","LU2092937221.SGD","LKQ","BK4159","BK4585","LU2041044095.USD"],"gpt_icon":0},{"id":"2529500445","title":"LKQ (LKQ) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500445","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500445?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:01","pubTimestamp":1745409674,"startTime":"0","endTime":"0","summary":"Automotive parts company LKQ  will be announcing earnings results tomorrow morning. Here’s what to expect.LKQ missed analysts’ revenue expectations by 2% last quarter, reporting revenues of $3.36 billion, down 4.1% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but organic revenue in line with analysts’ estimates.Is LKQ a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting LKQ’s revenue to decline 2.4% year on year to $3.61 billion, a reversal from the 10.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.78 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-lkq-report-earnings-tomorrow-120114930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKQ"],"gpt_icon":0},{"id":"2529435572","title":"LKQ Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435572?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:17","pubTimestamp":1745270220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  slid 1.95% to $41.21 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.LKQ Corp. closed 16.75% short of its 52-week high of $49.50, which the company reached on April 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Genuine Parts Co.  fell 2.00% to $111.82, QuantumScape Corp. Cl A  rose 0.26% to $3.80, and BorgWarner Inc.  fell 0.72% to $26.26.Trading volume  remained 990,814 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2529704668","title":"LKQ Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529704668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529704668?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:50","pubTimestamp":1745236200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LKQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 07:50 ET (11:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2528077919","title":"LKQ Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528077919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528077919?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:19","pubTimestamp":1744924740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  advanced 1.57% to $42.03 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.LKQ Corp. closed 15.09% short of its 52-week high of $49.50, which the company achieved on April 22nd.The stock underperformed when compared to some of its competitors Thursday, as Genuine Parts Co.  rose 1.72% to $114.10, QuantumScape Corp. Cl A  rose 2.71% to $3.79, and BorgWarner Inc.  rose 1.65% to $26.45.Trading volume  remained 1.2 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2528274091","title":"Is LKQ Corporation (LKQ) The Top Auto Parts Stock That Could Surge On Trump’s Auto Tariff Relaxation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274091","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274091?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:04","pubTimestamp":1744830289,"startTime":"0","endTime":"0","summary":"The corporate earnings season is about to kick off, but investors have something else on their minds: Donald Trump’s tariffs. Since the beginning of his term, Trump has wreaked havoc on the markets with repeated tariffs, resulting in the S&P index being down nearly 8% for the year.To come up with our list of Top 10 Auto Parts Stocks that could surge following Trump’s auto tariff reprieve, we looked at companies in the auto parts industry with a minimum market cap of $300 million that were outperforming their peers.Overall, LKQ ranks 3rd on our list of top auto parts stocks that could surge On Trump’s auto tariff relaxation. While we acknowledge the potential of LKQ as an investment, our conviction lies in the belief that s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-corporation-lkq-top-auto-190449718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Is LKQ Corporation (LKQ) The Top Auto Parts Stock That Could Surge On Trump’s Auto Tariff Relaxation?","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","LU2092937221.SGD","BK4588","LU2098885051.SGD","BK4585","BK4159","LKQ","LU1303367103.USD"],"gpt_icon":0},{"id":"2527731534","title":"LKQ Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527731534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527731534?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:18","pubTimestamp":1744751880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  slid 1.21% to $41.63 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.LKQ Corp. closed 15.90% below its 52-week high of $49.50, which the company achieved on April 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Genuine Parts Co.  fell 1.65% to $114.31, QuantumScape Corp. Cl A  fell 0.52% to $3.79, and BorgWarner Inc.  fell 1.36% to $26.08.Trading volume  remained 1.5 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0},{"id":"2527178981","title":"Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675236,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Sign with DIS.Robert Olstein  added a total of 3 stocks, among them:. The most significant addition was PepsiCo Inc , with 21,000 shares, accounting for 0.58% of the portfolio and a total value of $3.15 million.The second largest addition to the portfolio was Chubb Ltd , consisting of 9,000 shares, representing approximately 0.5% of the portfolio, with a total value of $2.72 million.The third largest addition was Progyny Inc , with 21,000 shares, accounting for 0.09% of the portfolio and a total value of $470,000.The most notable increase was Avantor Inc , with an additional 212,000 shares, bringing the total to 568,000 shares. This adjustment represents a significant 59.55% increase in share count, a 0.63% impact on the current portfolio, with a total value of $9.21 million.The second largest increase was ON Semiconductor Corp , with an additional 78,000 shares, bringing the total to 154,000. This adjustment represents a significant 102.63% increase in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-olsteins-strategic-moves-closer-000036715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0211327993.USD","LU0006306889.USD","LU1803068979.SGD","LU1989764748.USD","MNQmain","IE00B19Z3581.USD","BAX","SG9999015978.USD","LU0048573561.USD","BK4512","MA","BK4504","LU2764263203.CNY","LU0310799852.SGD","TSYW.SI","TQQQ","SQQQ","PGNY","LU1489326972.SGD","BK4141","CB","LU0198837287.USD","LU0742534661.SGD","SLB","BK4533","JOUT","SSNC","NVIW.SI","ON","ST","LKQ","LU0106261372.USD",".IXIC","MIDD","LU1691799644.USD","USJW.SI","LU2456880835.USD","PEP","QID","AVTR","LU0868494617.USD","NQmain","IE00BJJMRX11.SGD","LU2552382215.SGD","QLD","IE00BZ199S13.USD","PSQ"],"gpt_icon":1},{"id":"2526442826","title":"LKQ Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526442826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526442826?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:18","pubTimestamp":1744406280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LKQ Corp.  advanced 2.19% to $42.01 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.LKQ Corp. closed 16.20% below its 52-week high of $50.13, which the company achieved on April 15th.The stock outperformed some of its competitors Friday, as Genuine Parts Co.  rose 1.73% to $115.25, QuantumScape Corp. Cl A  remained unchanged, and BorgWarner Inc.  rose 2.03% to $26.19.Trading volume  remained 1.1 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKQ"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKQ\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LKQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-15","symbol":"LKQ","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"LKQ","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-13","symbol":"LKQ","amount":0.3,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"LKQ Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"LKQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKQ\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-09","recordDate":"2021-11-11","paymentDate":"2021-12-02","value":0.25,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.25,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":0.25,"currency":"USD"},{"executeDate":"2022-08-10","recordDate":"2022-08-11","paymentDate":"2022-09-01","value":0.25,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKQ","date":"2025-06-16","current":14.037931,"percent":0.487326,"low":10.621565,"twenty":12.803831,"median":14.12827,"eighty":16.686485,"high":21.61933,"avg":14.809545,"sd":2.429127,"marketCap":9840589371},"quantilePoints":[{"date":"2020-06-19","current":13.396647,"twenty":18.451068,"median":23.264784,"eighty":25.361041,"marketCap":7881890265},{"date":"2020-06-26","current":12.797337,"twenty":18.420951,"median":23.23829,"eighty":25.343007,"marketCap":7529287384},{"date":"2020-07-02","current":13.381147,"twenty":18.336431,"median":23.221834,"eighty":25.31404,"marketCap":7872771225},{"date":"2020-07-10","current":13.254569,"twenty":18.299295,"median":23.165889,"eighty":25.289876,"marketCap":7798299065},{"date":"2020-07-17","current":14.719262,"twenty":18.239697,"median":23.123755,"eighty":25.240061,"marketCap":8660048348},{"date":"2020-07-24","current":14.445439,"twenty":18.213642,"median":23.097919,"eighty":25.203133,"marketCap":8498945307},{"date":"2020-07-31","current":15.398938,"twenty":18.119226,"median":23.064331,"eighty":25.17256,"marketCap":8570725253},{"date":"2020-08-07","current":16.478125,"twenty":18.042715,"median":23.018453,"eighty":25.154425,"marketCap":9171378331},{"date":"2020-08-14","current":17.216196,"twenty":17.906724,"median":22.9874,"eighty":25.114027,"marketCap":9582173312},{"date":"2020-08-21","current":16.904566,"twenty":17.858158,"median":22.940936,"eighty":25.090014,"marketCap":9408726542},{"date":"2020-08-28","current":17.833989,"twenty":17.712054,"median":22.919638,"eighty":25.078281,"marketCap":9926023926},{"date":"2020-09-04","current":17.385679,"twenty":17.443433,"median":22.858621,"eighty":25.042704,"marketCap":9676504012},{"date":"2020-09-11","current":17.582498,"twenty":17.394427,"median":22.838224,"eighty":25.036849,"marketCap":9786049340},{"date":"2020-09-18","current":16.964705,"twenty":17.352876,"median":22.769681,"eighty":25.005201,"marketCap":9442198726},{"date":"2020-09-25","current":14.805163,"twenty":17.307685,"median":22.726205,"eighty":24.978283,"marketCap":8240243039},{"date":"2020-10-02","current":15.586972,"twenty":17.276495,"median":22.685177,"eighty":24.978283,"marketCap":8675381427},{"date":"2020-10-09","current":16.685878,"twenty":17.214273,"median":22.659191,"eighty":24.978283,"marketCap":9287009511},{"date":"2020-10-16","current":17.434884,"twenty":17.178447,"median":22.633598,"eighty":24.978283,"marketCap":9703890344},{"date":"2020-10-23","current":17.976136,"twenty":17.178447,"median":22.614922,"eighty":24.978283,"marketCap":10005139997},{"date":"2020-10-30","current":16.285824,"twenty":17.133095,"median":22.569953,"eighty":24.971567,"marketCap":9735649010},{"date":"2020-11-06","current":17.289366,"twenty":17.126534,"median":22.49934,"eighty":24.971567,"marketCap":10335565708},{"date":"2020-11-13","current":18.348314,"twenty":17.126534,"median":22.44472,"eighty":24.971567,"marketCap":10968603891},{"date":"2020-11-20","current":17.859569,"twenty":17.126534,"median":22.371005,"eighty":24.971567,"marketCap":10676432422},{"date":"2020-11-27","current":18.317768,"twenty":17.126534,"median":22.344964,"eighty":24.971567,"marketCap":10950343174},{"date":"2020-12-04","current":18.882879,"twenty":17.126534,"median":22.314791,"eighty":24.971567,"marketCap":11288166435},{"date":"2020-12-11","current":18.663962,"twenty":17.126534,"median":22.237557,"eighty":24.971567,"marketCap":11157297964},{"date":"2020-12-18","current":18.404316,"twenty":17.126534,"median":22.20435,"eighty":24.971567,"marketCap":11002081872},{"date":"2020-12-24","current":18.460318,"twenty":17.126534,"median":22.185075,"eighty":24.971567,"marketCap":11035559852},{"date":"2020-12-31","current":17.941026,"twenty":17.126534,"median":22.167358,"eighty":24.971567,"marketCap":10725127667},{"date":"2021-01-08","current":19.544722,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11683815299},{"date":"2021-01-15","current":19.269803,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11519468848},{"date":"2021-01-22","current":18.913426,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11306427152},{"date":"2021-01-29","current":17.86466,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":10679475875},{"date":"2021-02-05","current":19.300349,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11537729564},{"date":"2021-02-12","current":18.796331,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11236427737},{"date":"2021-02-19","current":18.455832,"twenty":17.126534,"median":22.113032,"eighty":24.971567,"marketCap":11774820870},{"date":"2021-02-26","current":18.726453,"twenty":17.126534,"median":22.092074,"eighty":24.971567,"marketCap":11947476972},{"date":"2021-03-05","current":19.94826,"twenty":17.124347,"median":21.962278,"eighty":24.972871,"marketCap":12726989940},{"date":"2021-03-12","current":20.435557,"twenty":17.124347,"median":21.858116,"eighty":24.959438,"marketCap":13037885190},{"date":"2021-03-19","current":20.632852,"twenty":17.124347,"median":21.753445,"eighty":24.942004,"marketCap":13163759852},{"date":"2021-03-26","current":20.263678,"twenty":17.126534,"median":21.519474,"eighty":24.935157,"marketCap":12928226629},{"date":"2021-04-01","current":20.358479,"twenty":17.126534,"median":21.367855,"eighty":24.896693,"marketCap":12988709561},{"date":"2021-04-09","current":20.894104,"twenty":17.124347,"median":21.179293,"eighty":24.866776,"marketCap":13330438124},{"date":"2021-04-16","current":21.178506,"twenty":17.124347,"median":21.073698,"eighty":24.816528,"marketCap":13511886919},{"date":"2021-04-23","current":21.325447,"twenty":17.124347,"median":21.003125,"eighty":24.750852,"marketCap":13605635463},{"date":"2021-04-30","current":18.601275,"twenty":17.124347,"median":20.946244,"eighty":24.700321,"marketCap":14123706063},{"date":"2021-05-07","current":19.810057,"twenty":17.124347,"median":20.785083,"eighty":24.676251,"marketCap":15041519075},{"date":"2021-05-14","current":20.168214,"twenty":17.124347,"median":20.632852,"eighty":24.64171,"marketCap":15313462971},{"date":"2021-05-21","current":20.096583,"twenty":17.124347,"median":20.551115,"eighty":24.5964,"marketCap":15259074192},{"date":"2021-05-28","current":20.279641,"twenty":17.124347,"median":20.435557,"eighty":24.552223,"marketCap":15398067739},{"date":"2021-06-04","current":20.076685,"twenty":17.124347,"median":20.372699,"eighty":24.498376,"marketCap":15243966198},{"date":"2021-06-11","current":19.710569,"twenty":17.124347,"median":20.328251,"eighty":24.456031,"marketCap":14965979104},{"date":"2021-06-18","current":18.632119,"twenty":17.124347,"median":20.272749,"eighty":24.377432,"marketCap":14147125815},{"date":"2021-06-25","current":19.837914,"twenty":17.124347,"median":20.226764,"eighty":24.325198,"marketCap":15062670267},{"date":"2021-07-02","current":20.052808,"twenty":17.124347,"median":20.164472,"eighty":24.308553,"marketCap":15225836605},{"date":"2021-07-09","current":20.28362,"twenty":17.124347,"median":20.076685,"eighty":24.271904,"marketCap":15401089338},{"date":"2021-07-16","current":19.686692,"twenty":17.124347,"median":20.064596,"eighty":24.223034,"marketCap":14947849510},{"date":"2021-07-23","current":20.200051,"twenty":17.124347,"median":20.052808,"eighty":24.145988,"marketCap":15337635762},{"date":"2021-07-30","current":15.903428,"twenty":17.091406,"median":20.012045,"eighty":24.101172,"marketCap":15036611584},{"date":"2021-08-06","current":15.798798,"twenty":17.021024,"median":19.969238,"eighty":24.069089,"marketCap":14937684752},{"date":"2021-08-13","current":15.690013,"twenty":16.972309,"median":19.9382,"eighty":24.035977,"marketCap":14834828374},{"date":"2021-08-20","current":15.839204,"twenty":16.923708,"median":19.916152,"eighty":24.015983,"marketCap":14975888549},{"date":"2021-08-27","current":16.177994,"twenty":16.882698,"median":19.890917,"eighty":23.9833,"marketCap":15296212696},{"date":"2021-09-03","current":15.801906,"twenty":16.807189,"median":19.864355,"eighty":23.943526,"marketCap":14940623505},{"date":"2021-09-10","current":15.755284,"twenty":16.72484,"median":19.837914,"eighty":23.915936,"marketCap":14896542201},{"date":"2021-09-17","current":15.823664,"twenty":16.394997,"median":19.79825,"eighty":23.886662,"marketCap":14961194781},{"date":"2021-09-24","current":16.258807,"twenty":16.320358,"median":19.753587,"eighty":23.841034,"marketCap":15372620290},{"date":"2021-10-01","current":15.929341,"twenty":16.282477,"median":19.70928,"eighty":23.822119,"marketCap":15061112405},{"date":"2021-10-08","current":16.324078,"twenty":16.217157,"median":19.686237,"eighty":23.793202,"marketCap":15434334117},{"date":"2021-10-15","current":17.172607,"twenty":16.217157,"median":19.644368,"eighty":23.783125,"marketCap":16236613861},{"date":"2021-10-22","current":17.514505,"twenty":16.217157,"median":19.599143,"eighty":23.762025,"marketCap":16559876761},{"date":"2021-10-29","current":15.537258,"twenty":16.183071,"median":19.579245,"eighty":23.712988,"marketCap":16096785309},{"date":"2021-11-05","current":16.116237,"twenty":16.132309,"median":19.515573,"eighty":23.689811,"marketCap":16696614962},{"date":"2021-11-12","current":16.470749,"twenty":16.128634,"median":19.48036,"eighty":23.669278,"marketCap":17063893852},{"date":"2021-11-19","current":16.383528,"twenty":16.128634,"median":19.448391,"eighty":23.602811,"marketCap":16973531586},{"date":"2021-11-26","current":16.195018,"twenty":16.128634,"median":19.436053,"eighty":23.581104,"marketCap":16778232493},{"date":"2021-12-03","current":15.910845,"twenty":16.110176,"median":19.39913,"eighty":23.539745,"marketCap":16483826398},{"date":"2021-12-10","current":16.310375,"twenty":16.084038,"median":19.376976,"eighty":23.509202,"marketCap":16897743878},{"date":"2021-12-17","current":15.680131,"twenty":16.009885,"median":19.356392,"eighty":23.492114,"marketCap":16244803628},{"date":"2021-12-23","current":16.242849,"twenty":15.994003,"median":19.334574,"eighty":23.474586,"marketCap":16827785994},{"date":"2021-12-31","current":16.889974,"twenty":15.994003,"median":19.3179,"eighty":23.471251,"marketCap":17498215715},{"date":"2022-01-07","current":16.394782,"twenty":15.994628,"median":19.277392,"eighty":23.470863,"marketCap":16985191233},{"date":"2022-01-14","current":15.947422,"twenty":15.991627,"median":19.246275,"eighty":23.445972,"marketCap":16521720252},{"date":"2022-01-21","current":15.12304,"twenty":15.962048,"median":19.212252,"eighty":23.404269,"marketCap":15667651086},{"date":"2022-01-28","current":15.241211,"twenty":15.941258,"median":19.16439,"eighty":23.36976,"marketCap":15790077383},{"date":"2022-02-04","current":15.480366,"twenty":15.906753,"median":19.145228,"eighty":23.331372,"marketCap":16037844888},{"date":"2022-02-11","current":15.108972,"twenty":15.89357,"median":19.135855,"eighty":23.315264,"marketCap":15653076527},{"date":"2022-02-18","current":12.935406,"twenty":15.854711,"median":19.103693,"eighty":23.30015,"marketCap":14112527550},{"date":"2022-02-25","current":12.547414,"twenty":15.829226,"median":19.090338,"eighty":23.284803,"marketCap":13689229000},{"date":"2022-03-04","current":11.742791,"twenty":15.809283,"median":19.040464,"eighty":23.277606,"marketCap":12811385458},{"date":"2022-03-11","current":11.507674,"twenty":15.796312,"median":19.006028,"eighty":23.270408,"marketCap":12554872734},{"date":"2022-03-18","current":12.213026,"twenty":15.742278,"median":18.975648,"eighty":23.270408,"marketCap":13324410904},{"date":"2022-03-25","current":11.963848,"twenty":15.706318,"median":18.96383,"eighty":23.270408,"marketCap":13052558304},{"date":"2022-04-01","current":11.807116,"twenty":15.692499,"median":18.953717,"eighty":23.270408,"marketCap":12881564091},{"date":"2022-04-08","current":11.903768,"twenty":15.6547,"median":18.93307,"eighty":23.270408,"marketCap":12987010522},{"date":"2022-04-14","current":12.277311,"twenty":15.638635,"median":18.90579,"eighty":23.270408,"marketCap":13394546732},{"date":"2022-04-22","current":12.896401,"twenty":15.587271,"median":18.880568,"eighty":23.270408,"marketCap":14069973875},{"date":"2022-04-29","current":12.870032,"twenty":15.561355,"median":18.834617,"eighty":23.26552,"marketCap":14129661000},{"date":"2022-05-06","current":13.105078,"twenty":15.547267,"median":18.819378,"eighty":23.26552,"marketCap":14387711556},{"date":"2022-05-13","current":13.161754,"twenty":15.496718,"median":18.804658,"eighty":23.26552,"marketCap":14449934802},{"date":"2022-05-20","current":12.458455,"twenty":15.463362,"median":18.757582,"eighty":23.26552,"marketCap":13677800881},{"date":"2022-05-27","current":13.483778,"twenty":15.423156,"median":18.730846,"eighty":23.26552,"marketCap":14803475974},{"date":"2022-06-03","current":13.056131,"twenty":15.397042,"median":18.71674,"eighty":23.238183,"marketCap":14333973297},{"date":"2022-06-10","current":12.765021,"twenty":15.309835,"median":18.660711,"eighty":23.228083,"marketCap":14014372077},{"date":"2022-06-17","current":12.092636,"twenty":15.265037,"median":18.625506,"eighty":23.173019,"marketCap":13276178109},{"date":"2022-06-24","current":12.86034,"twenty":15.245288,"median":18.592193,"eighty":23.136413,"marketCap":14119020264},{"date":"2022-07-01","current":12.762445,"twenty":15.186276,"median":18.552886,"eighty":23.074148,"marketCap":14011543748},{"date":"2022-07-08","current":13.195245,"twenty":15.126416,"median":18.51632,"eighty":23.02117,"marketCap":14486703084},{"date":"2022-07-15","current":12.868069,"twenty":15.098163,"median":18.480824,"eighty":22.963027,"marketCap":14127505253},{"date":"2022-07-22","current":13.676992,"twenty":15.002966,"median":18.460318,"eighty":22.904634,"marketCap":15015600678},{"date":"2022-07-29","current":12.506457,"twenty":14.926809,"median":18.439954,"eighty":22.838999,"marketCap":15168744000},{"date":"2022-08-05","current":12.460826,"twenty":14.849283,"median":18.421941,"eighty":22.712811,"marketCap":15113399988},{"date":"2022-08-12","current":12.71873,"twenty":14.767626,"median":18.399225,"eighty":22.631944,"marketCap":15426204563},{"date":"2022-08-19","current":12.684796,"twenty":14.722362,"median":18.336885,"eighty":22.479548,"marketCap":15385046066},{"date":"2022-08-26","current":12.214234,"twenty":14.699113,"median":18.317768,"eighty":22.307991,"marketCap":14814314912},{"date":"2022-09-02","current":12.092069,"twenty":14.680614,"median":18.281289,"eighty":22.211391,"marketCap":14666144324},{"date":"2022-09-09","current":12.137316,"twenty":14.636063,"median":18.251533,"eighty":22.176072,"marketCap":14721022319},{"date":"2022-09-16","current":11.021995,"twenty":14.480869,"median":18.226248,"eighty":22.086417,"marketCap":13368279728},{"date":"2022-09-23","current":10.657762,"twenty":14.431669,"median":18.186901,"eighty":21.937914,"marketCap":12926511863},{"date":"2022-09-30","current":10.666811,"twenty":14.322478,"median":18.129745,"eighty":21.797938,"marketCap":12937487462},{"date":"2022-10-07","current":11.16452,"twenty":14.16836,"median":18.07259,"eighty":21.567876,"marketCap":13541145414},{"date":"2022-10-14","current":11.221078,"twenty":13.941549,"median":17.986846,"eighty":21.334927,"marketCap":13609742908},{"date":"2022-10-21","current":11.648656,"twenty":13.765975,"median":17.931219,"eighty":21.077709,"marketCap":14128339967},{"date":"2022-10-28","current":12.574258,"twenty":13.67645,"median":17.887417,"eighty":20.91496,"marketCap":14974344000},{"date":"2022-11-04","current":11.603496,"twenty":13.611369,"median":17.86466,"eighty":20.777973,"marketCap":13818290224},{"date":"2022-11-11","current":12.180081,"twenty":13.535565,"median":17.749003,"eighty":20.61125,"marketCap":14504929935},{"date":"2022-11-18","current":12.119506,"twenty":13.501483,"median":17.676289,"eighty":20.539248,"marketCap":14432792689},{"date":"2022-11-25","current":12.307962,"twenty":13.436081,"median":17.589101,"eighty":20.451334,"marketCap":14657219677},{"date":"2022-12-02","current":12.352832,"twenty":13.399747,"median":17.536262,"eighty":20.375883,"marketCap":14710654674},{"date":"2022-12-09","current":11.942268,"twenty":13.347937,"median":17.434884,"eighty":20.329501,"marketCap":14221724451},{"date":"2022-12-16","current":11.807657,"twenty":13.275751,"median":17.385679,"eighty":20.284493,"marketCap":14061419460},{"date":"2022-12-23","current":12.034252,"twenty":13.25445,"median":17.341942,"eighty":20.263343,"marketCap":14331266195},{"date":"2022-12-30","current":11.982651,"twenty":13.214803,"median":17.306978,"eighty":20.210736,"marketCap":14269815948},{"date":"2023-01-06","current":12.413408,"twenty":13.183788,"median":17.281803,"eighty":20.17073,"marketCap":14782791920},{"date":"2023-01-13","current":13.129091,"twenty":13.125669,"median":17.240341,"eighty":20.094195,"marketCap":15635080122},{"date":"2023-01-20","current":12.554749,"twenty":13.112625,"median":17.206581,"eighty":20.05965,"marketCap":14951112160},{"date":"2023-01-27","current":12.927174,"twenty":13.04992,"median":17.172607,"eighty":20.013013,"marketCap":15394622635},{"date":"2023-02-03","current":12.895765,"twenty":13.025263,"median":17.128721,"eighty":19.983911,"marketCap":15357218137},{"date":"2023-02-10","current":12.601863,"twenty":13.003621,"median":17.060285,"eighty":19.942974,"marketCap":15007218907},{"date":"2023-02-17","current":13.200884,"twenty":12.98859,"median":17.010898,"eighty":19.919097,"marketCap":15720576117},{"date":"2023-02-24","current":13.376501,"twenty":12.974302,"median":16.97564,"eighty":19.900231,"marketCap":15369599612},{"date":"2023-03-03","current":13.557798,"twenty":12.974302,"median":16.94902,"eighty":19.874478,"marketCap":15577910432},{"date":"2023-03-10","current":12.690825,"twenty":12.955731,"median":16.904566,"eighty":19.841969,"marketCap":14581757408},{"date":"2023-03-17","current":12.560662,"twenty":12.924979,"median":16.84625,"eighty":19.805411,"marketCap":14432200922},{"date":"2023-03-24","current":12.515392,"twenty":12.907484,"median":16.785723,"eighty":19.773137,"marketCap":14380185698},{"date":"2023-03-31","current":13.203971,"twenty":12.897688,"median":16.744428,"eighty":19.714475,"marketCap":15171363201},{"date":"2023-04-06","current":12.624727,"twenty":12.896405,"median":16.695836,"eighty":19.694567,"marketCap":14505811856},{"date":"2023-04-14","current":13.015543,"twenty":12.896019,"median":16.595388,"eighty":19.672357,"marketCap":14954858547},{"date":"2023-04-21","current":13.178382,"twenty":12.895892,"median":16.521394,"eighty":19.619861,"marketCap":15141961335},{"date":"2023-04-28","current":13.355155,"twenty":12.895892,"median":16.470749,"eighty":19.599017,"marketCap":15305008050},{"date":"2023-05-05","current":13.107924,"twenty":12.890869,"median":16.400917,"eighty":19.601845,"marketCap":15021680971},{"date":"2023-05-12","current":13.210548,"twenty":12.890869,"median":16.346491,"eighty":19.601845,"marketCap":15139288438},{"date":"2023-05-19","current":13.219878,"twenty":12.890869,"median":16.308429,"eighty":19.601845,"marketCap":15149980025},{"date":"2023-05-26","current":12.559817,"twenty":12.871953,"median":16.277456,"eighty":19.603195,"marketCap":14393550183},{"date":"2023-06-02","current":12.146987,"twenty":12.862347,"median":16.242849,"eighty":19.603195,"marketCap":13920447419},{"date":"2023-06-09","current":12.583141,"twenty":12.828726,"median":16.228781,"eighty":19.603195,"marketCap":14420279153},{"date":"2023-06-16","current":12.716086,"twenty":12.809156,"median":16.186577,"eighty":19.603195,"marketCap":14572634280},{"date":"2023-06-23","current":12.734745,"twenty":12.802503,"median":16.155627,"eighty":19.605897,"marketCap":14594017456},{"date":"2023-06-30","current":13.460112,"twenty":12.799267,"median":16.1338,"eighty":19.607374,"marketCap":15425288413},{"date":"2023-07-07","current":13.28052,"twenty":12.799267,"median":16.116237,"eighty":19.607374,"marketCap":15219475347},{"date":"2023-07-14","current":13.649034,"twenty":12.799267,"median":16.06089,"eighty":19.607374,"marketCap":15641793068},{"date":"2023-07-21","current":13.334164,"twenty":12.799267,"median":16.022667,"eighty":19.607374,"marketCap":15280951977},{"date":"2023-07-28","current":14.661028,"twenty":12.799267,"median":15.987265,"eighty":19.600494,"marketCap":14763655000},{"date":"2023-08-04","current":14.568139,"twenty":12.799267,"median":15.951642,"eighty":19.600494,"marketCap":14670116150},{"date":"2023-08-11","current":14.257274,"twenty":12.799267,"median":15.920093,"eighty":19.598638,"marketCap":14357075189},{"date":"2023-08-18","current":13.781678,"twenty":12.798785,"median":15.897813,"eighty":19.598764,"marketCap":13878149274},{"date":"2023-08-25","current":13.654143,"twenty":12.798785,"median":15.866385,"eighty":19.598764,"marketCap":13749722214},{"date":"2023-09-01","current":13.957037,"twenty":12.798785,"median":15.830616,"eighty":19.585127,"marketCap":14054736483},{"date":"2023-09-08","current":13.401732,"twenty":12.798785,"median":15.814339,"eighty":19.581044,"marketCap":13495543655},{"date":"2023-09-15","current":13.372505,"twenty":12.798785,"median":15.798798,"eighty":19.581044,"marketCap":13466112454},{"date":"2023-09-22","current":13.17589,"twenty":12.798785,"median":15.755284,"eighty":19.581044,"marketCap":13268120735},{"date":"2023-09-29","current":13.162605,"twenty":12.798785,"median":15.714878,"eighty":19.581044,"marketCap":13254742916},{"date":"2023-10-06","current":13.066954,"twenty":12.798785,"median":15.696221,"eighty":19.581044,"marketCap":13158422620},{"date":"2023-10-13","current":13.391104,"twenty":12.798785,"median":15.666063,"eighty":19.581044,"marketCap":13484841400},{"date":"2023-10-20","current":12.968646,"twenty":12.798785,"median":15.640282,"eighty":19.581044,"marketCap":13059426761},{"date":"2023-10-27","current":12.408296,"twenty":12.782024,"median":15.644059,"eighty":19.584435,"marketCap":11825106000},{"date":"2023-11-03","current":12.200574,"twenty":12.738551,"median":15.644059,"eighty":19.584435,"marketCap":11627146960},{"date":"2023-11-10","current":12.470138,"twenty":12.726871,"median":15.640282,"eighty":19.584435,"marketCap":11884041346},{"date":"2023-11-17","current":12.649847,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12055304270},{"date":"2023-11-24","current":12.871676,"twenty":12.720347,"median":15.616737,"eighty":19.584435,"marketCap":12266706942},{"date":"2023-12-01","current":12.503833,"twenty":12.70629,"median":15.587282,"eighty":19.584435,"marketCap":11916153145},{"date":"2023-12-08","current":12.691966,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12095444018},{"date":"2023-12-15","current":13.096312,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12480785598},{"date":"2023-12-22","current":13.318141,"twenty":12.69804,"median":15.5871,"eighty":19.583743,"marketCap":12692188270},{"date":"2023-12-29","current":13.447307,"twenty":12.696984,"median":15.587228,"eighty":19.584435,"marketCap":12815283496},{"date":"2024-01-05","current":13.071041,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12456701749},{"date":"2024-01-12","current":13.212842,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12591838900},{"date":"2024-01-19","current":13.276022,"twenty":12.694873,"median":15.587282,"eighty":19.58582,"marketCap":12652048522},{"date":"2024-01-26","current":13.340605,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12713596135},{"date":"2024-02-02","current":13.405188,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12775143749},{"date":"2024-02-09","current":13.349028,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":12721624085},{"date":"2024-02-16","current":13.806725,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13157809345},{"date":"2024-02-23","current":14.771601,"twenty":12.695929,"median":15.587255,"eighty":19.585127,"marketCap":13826218379},{"date":"2024-03-01","current":14.89408,"twenty":12.696984,"median":15.586972,"eighty":19.584435,"marketCap":13940859218},{"date":"2024-03-08","current":14.663363,"twenty":12.696984,"median":15.537258,"eighty":19.584435,"marketCap":13724907870},{"date":"2024-03-15","current":14.634879,"twenty":12.696984,"median":15.450292,"eighty":19.584435,"marketCap":13698247210},{"date":"2024-03-22","current":15.079224,"twenty":12.696984,"median":15.398938,"eighty":19.584435,"marketCap":14114153509},{"date":"2024-03-28","current":15.139039,"twenty":12.696984,"median":15.313613,"eighty":19.584435,"marketCap":14170140896},{"date":"2024-04-05","current":14.560822,"twenty":12.695929,"median":15.213466,"eighty":19.585127,"marketCap":13628929494},{"date":"2024-04-12","current":14.238957,"twenty":12.695929,"median":15.125853,"eighty":19.528095,"marketCap":13327664033},{"date":"2024-04-19","current":13.837338,"twenty":12.695929,"median":15.0778,"eighty":19.479998,"marketCap":12951748725},{"date":"2024-04-26","current":13.895655,"twenty":12.696984,"median":15.030802,"eighty":19.444428,"marketCap":11450019439},{"date":"2024-05-03","current":14.031633,"twenty":12.696984,"median":14.87699,"eighty":19.393222,"marketCap":11562065295},{"date":"2024-05-10","current":14.348915,"twenty":12.696984,"median":14.837113,"eighty":19.373106,"marketCap":11823505627},{"date":"2024-05-17","current":14.293876,"twenty":12.696984,"median":14.771601,"eighty":19.339452,"marketCap":11778153733},{"date":"2024-05-24","current":13.727301,"twenty":12.696984,"median":14.729595,"eighty":19.326351,"marketCap":11311295997},{"date":"2024-05-31","current":13.571898,"twenty":12.696984,"median":14.708929,"eighty":19.319377,"marketCap":11183243590},{"date":"2024-06-07","current":13.643124,"twenty":12.696984,"median":14.66906,"eighty":19.296667,"marketCap":11241934276},{"date":"2024-06-14","current":13.351743,"twenty":12.695929,"median":14.65889,"eighty":19.239086,"marketCap":11001836012},{"date":"2024-06-21","current":13.432682,"twenty":12.694873,"median":14.581424,"eighty":19.180144,"marketCap":11068529975},{"date":"2024-06-28","current":13.426207,"twenty":12.692603,"median":14.559166,"eighty":19.143543,"marketCap":11063194458},{"date":"2024-07-05","current":13.452107,"twenty":12.692603,"median":14.486511,"eighty":19.119163,"marketCap":11084536525},{"date":"2024-07-12","current":13.811478,"twenty":12.692603,"median":14.432523,"eighty":19.085265,"marketCap":11380657718},{"date":"2024-07-15","current":14.180561,"twenty":12.692603,"median":14.424076,"eighty":19.073867,"marketCap":11684782186},{"date":"2024-08-02","current":14.526094,"twenty":12.690055,"median":14.382331,"eighty":18.913426,"marketCap":10574996572},{"date":"2024-08-09","current":14.251266,"twenty":12.690055,"median":14.316357,"eighty":18.910371,"marketCap":10374921955},{"date":"2024-08-16","current":14.461003,"twenty":12.690055,"median":14.293876,"eighty":18.910371,"marketCap":10527610479},{"date":"2024-08-23","current":15.111911,"twenty":12.690055,"median":14.293876,"eighty":18.882879,"marketCap":11001471416},{"date":"2024-08-30","current":15.039588,"twenty":12.690055,"median":14.293876,"eighty":18.880843,"marketCap":10948820200},{"date":"2024-09-06","current":14.728599,"twenty":12.690055,"median":14.293876,"eighty":18.816391,"marketCap":10722419975},{"date":"2024-09-13","current":14.352519,"twenty":12.690055,"median":14.257274,"eighty":18.733481,"marketCap":10448633656},{"date":"2024-09-20","current":14.743063,"twenty":12.690055,"median":14.257274,"eighty":18.658871,"marketCap":10732950218},{"date":"2024-09-27","current":14.500781,"twenty":12.690055,"median":14.257274,"eighty":18.596503,"marketCap":10556568647},{"date":"2024-10-04","current":14.157246,"twenty":12.690055,"median":14.244034,"eighty":18.459421,"marketCap":10306475375},{"date":"2024-10-11","current":13.853489,"twenty":12.690055,"median":14.206792,"eighty":18.416535,"marketCap":10085340271},{"date":"2024-10-18","current":14.244034,"twenty":12.690055,"median":14.20064,"eighty":18.333782,"marketCap":10369656833},{"date":"2024-10-25","current":13.773122,"twenty":12.690055,"median":14.182559,"eighty":18.280093,"marketCap":9792690035},{"date":"2024-10-31","current":13.641497,"twenty":12.690055,"median":14.165609,"eighty":18.167071,"marketCap":9699104465},{"date":"2024-11-08","current":14.032717,"twenty":12.689863,"median":14.130952,"eighty":17.986846,"marketCap":9977261576},{"date":"2024-11-15","current":14.146061,"twenty":12.689863,"median":14.1292,"eighty":17.86466,"marketCap":10057849150},{"date":"2024-11-22","current":13.849904,"twenty":12.689863,"median":14.077691,"eighty":17.737383,"marketCap":9847281618},{"date":"2024-11-29","current":14.365436,"twenty":12.689863,"median":14.068101,"eighty":17.618035,"marketCap":10213825099},{"date":"2024-12-06","current":14.522655,"twenty":12.689863,"median":14.068101,"eighty":17.536262,"marketCap":10325607863},{"date":"2024-12-13","current":14.02906,"twenty":12.689863,"median":14.055314,"eighty":17.418482,"marketCap":9974661976},{"date":"2024-12-20","current":13.162527,"twenty":12.689863,"median":14.034545,"eighty":17.363811,"marketCap":9358556976},{"date":"2024-12-27","current":13.528153,"twenty":12.689863,"median":14.028619,"eighty":17.341942,"marketCap":9618516892},{"date":"2025-01-03","current":13.250278,"twenty":12.689863,"median":13.995812,"eighty":17.289366,"marketCap":9420947355},{"date":"2025-01-10","current":13.28684,"twenty":12.68885,"median":13.966904,"eighty":17.222397,"marketCap":9446943347},{"date":"2025-01-17","current":14.036373,"twenty":12.68885,"median":13.957037,"eighty":17.130111,"marketCap":9979861175},{"date":"2025-01-24","current":14.127779,"twenty":12.68885,"median":13.957037,"eighty":17.096993,"marketCap":10044851154},{"date":"2025-01-31","current":13.981529,"twenty":12.68885,"median":13.944218,"eighty":16.965227,"marketCap":9940867187},{"date":"2025-02-07","current":13.663435,"twenty":12.68885,"median":13.91508,"eighty":16.895819,"marketCap":9714702060},{"date":"2025-02-14","current":14.113154,"twenty":12.68885,"median":13.897794,"eighty":16.827336,"marketCap":10034452757},{"date":"2025-02-21","current":15.677428,"twenty":12.68885,"median":13.897794,"eighty":16.779089,"marketCap":10817425000},{"date":"2025-02-28","current":15.725813,"twenty":12.68885,"median":13.897794,"eighty":16.705403,"marketCap":10850810806},{"date":"2025-03-07","current":16.056329,"twenty":12.687836,"median":13.896724,"eighty":16.686485,"marketCap":11078867016},{"date":"2025-03-14","current":15.504217,"twenty":12.687836,"median":13.903503,"eighty":16.686485,"marketCap":10697909483},{"date":"2025-03-21","current":15.391541,"twenty":12.70187,"median":13.925554,"eighty":16.686485,"marketCap":10620163048},{"date":"2025-03-28","current":15.549287,"twenty":12.719943,"median":13.951002,"eighty":16.686485,"marketCap":10729008057},{"date":"2025-04-04","current":15.842245,"twenty":12.729124,"median":13.968514,"eighty":16.686485,"marketCap":10931148789},{"date":"2025-04-11","current":15.440367,"twenty":12.73606,"median":13.99115,"eighty":16.686182,"marketCap":10653853170},{"date":"2025-04-17","current":15.505693,"twenty":12.762389,"median":14.026956,"eighty":16.686182,"marketCap":10698927898},{"date":"2025-04-25","current":13.72123,"twenty":12.780993,"median":14.032175,"eighty":16.686485,"marketCap":9618582370},{"date":"2025-05-02","current":14.041613,"twenty":12.780993,"median":14.034545,"eighty":16.686485,"marketCap":9843170847},{"date":"2025-05-09","current":14.7413,"twenty":12.786314,"median":14.044493,"eighty":16.686485,"marketCap":10333651430},{"date":"2025-05-16","current":15.510956,"twenty":12.803831,"median":14.073833,"eighty":16.686485,"marketCap":10873180071},{"date":"2025-05-23","current":14.918063,"twenty":12.803831,"median":14.11714,"eighty":16.686485,"marketCap":10457562314},{"date":"2025-05-30","current":14.833364,"twenty":12.803831,"median":14.118291,"eighty":16.686485,"marketCap":10398188349},{"date":"2025-06-06","current":14.350948,"twenty":12.803831,"median":14.118291,"eighty":16.686485,"marketCap":10060014894},{"date":"2025-06-13","current":14.376726,"twenty":12.803831,"median":14.12827,"eighty":16.686485,"marketCap":10078085232},{"date":"2025-06-16","current":14.037931,"twenty":12.803831,"median":14.12827,"eighty":16.686485,"marketCap":9840589371}],"updateTime":1750199226132}}}