US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumentum

86.35

+0.56500.66%

Post-market: 86.350.00000.00%19:47 EDT

Volume:1.87M

Turnover:160.98M

Market Cap:5.99B

PE:-13.46

High:87.13

Open:84.64

Low:83.59

Close:85.78

Loading ...

Overview Company News Filings

Lumentum Holdings Inc - Michael Hurlston Appointed President and CEO of Lumentum

THOMSON REUTERS

Lumentum Holdings Inc - Expects Q2 2025 Revenue of $402 Million

THOMSON REUTERS

Why You Should Buy These 4 Semiconductor Stocks Ahead of Earnings

Lumentum Says Science-Based Targets Initiative Approves Greenhouse Gas Emission Targets

MT Newswires Live

BRIEF-Lumentum Secures Approval For Near And Long-Term Greenhouse Gas Emissions Reduction Targets

Lumentum Secures Approval for Near- and Long-Term Greenhouse Gas Emissions Reduction Targets From the Science-Based Targets Initiative

THOMSON REUTERS

Lumentum Holdings: Sbti Has Verified Lumentum's Net-Zero Science-Based Target by 2050.

THOMSON REUTERS

Beyond Oracle and Nvidia, These Stocks and Sectors Can Benefit from the Stargate AI Venture

3 Laser Systems Stocks to Watch From a Prospering Industry

BUZZ-Arista Networks hits record high as Trump unveils massive AI investment plan

Will Lumentum (LITE) Beat Estimates Again in Its Next Earnings Report?

Is Lumentum Holdings Inc. (LITE) Among Billionaire Steve Cohen’s Top Stock Picks?

Lumentum Surges 70% in 6 Months: Time to Hold or Fold the Stock?

Barclays Upgrades Lumentum Holdings Inc. (LITE) to Overweight, Forecasting Strong Growth in 2025 Driven by U.S. Supply Chain Shifts

Nvidia's AI Throne Under Siege? Rivals Marvell & Broadcom Are Closing the Gap

Barclays Sees AI Chip Boom: Nvidia, Marvell, and Broadcom Poised for Explosive Growth

Lumentum Holdings (LITE) Receives a Buy from J.P. Morgan

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Tiger Newspress

These 2 Artificial Intelligence (AI) Stocks Are Outpacing Nvidia's, and They Can Still Soar Higher

Lumentum Shares Rise After Barclays Upgrade

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LITE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum","latestPrice":86.345,"timestamp":1750190400000,"preClose":85.78,"halted":0,"volume":1870621,"hourTrading":{"tag":"盘后","latestPrice":86.345,"preClose":86.345,"latestTime":"19:47 EDT","volume":48497,"amount":4187434.52,"timestamp":1750204047949},"delay":0,"floatShares":64605278,"shares":69400000,"eps":-6.414874,"marketStatus":"Closed","change":0.565,"latestTime":"06-17 16:00:00 EDT","open":84.64,"high":87.13,"low":83.59,"amount":160982126.49252,"amplitude":0.041268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.414874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":85.78,"preHourTrading":{"tag":"盘前","latestPrice":84.68,"preClose":85.78,"latestTime":"08:50 EDT","volume":244,"amount":20747.78848,"timestamp":1750164624162},"postHourTrading":{"tag":"盘后","latestPrice":86.345,"preClose":86.345,"latestTime":"19:47 EDT","volume":48497,"amount":4187434.52,"timestamp":1750204047949},"volumeRatio":0.945267,"impliedVol":0.5422,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":64605278,"roa":"-4.37%","roe":"-42.79%","lyrEps":-8.120356,"volumeRatio":0.945267,"shares":69400000,"dividePrice":0,"high":87.13,"amplitude":0.041268,"preClose":85.78,"low":83.59,"week52Low":38.285,"pbRate":"6.81","psRate":"4.07","week52High":104,"institutionHeld":0,"latestPrice":86.345,"eps":-6.414874,"divideRate":0,"volume":1870621,"delay":0,"ttmEps":-6.414874,"open":84.64,"prevYearClose":83.95,"prevWeekClose":82.465,"prevMonthClose":72.28,"prevQuarterClose":62.34,"fiveDayClose":81.96,"twentyDayClose":77.87,"sixtyDayClose":66.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508178553","title":"Lumentum Holdings Inc - Michael Hurlston Appointed President and CEO of Lumentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178553?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABGD85C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","LU0289961442.SGD","LU0240877869.USD","BK4585","BK4020","BK4588","LU0511384066.AUD","LITE","LU0205194284.USD","LU0289739343.SGD","LU0012050646.USD","LU0240878834.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2508178534","title":"Lumentum Holdings Inc - Expects Q2 2025 Revenue of $402 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178534?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABGD85C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LITE","LU0289961442.SGD","LU0012050646.USD","LU0205194284.USD","LU0240878834.USD","LU0511384066.AUD","BK4020","BK4585","LU0106261612.USD","LU0289739343.SGD","LU0240877869.USD","LU0205193047.USD","BK4588"],"gpt_icon":0},{"id":"2507947620","title":"Why You Should Buy These 4 Semiconductor Stocks Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507947620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507947620?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247700,"startTime":"0","endTime":"0","summary":"The global semiconductor industry is experiencing massive growth fueled by the demand for chips across high-performance computing, artificial intelligence, automotive and electric vehicle market, consumer electronics, networking, the Internet of Things, cloud computing and data centers.In the Jan. 7, 2025 report, the Semiconductor Industry Association reported that global semiconductor sales touched $57.8 billion in November 2024 with a year-over-year increase of 20.7%. The semiconductor chip sales increased 55% in the United States. Despite the semiconductor chip export ban by the United States on China, the semiconductor chip sales in China were up 12.1%, followed by 10% in Asia Pacific and 7.4% in Japan.Buoyed by these factors, the overall semiconductor market is expected to continue to grow as suggested by the Fortune Business Insights report, projecting a robust CAGR of 14.9% from 2024 to 2032. The market is anticipated to reach $2,062.6 billion by 2032, creating fertile ground fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-buy-4-semiconductor-stocks-143500743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","LITE","PI","SYNA"],"gpt_icon":1},{"id":"2507545563","title":"Lumentum Says Science-Based Targets Initiative Approves Greenhouse Gas Emission Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545563?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:50","pubTimestamp":1738083011,"startTime":"0","endTime":"0","summary":"Lumentum Holdings  said Tuesday that the Science-Based Targets Initiative has approved its near- and longer-term goals to reduce and eventually prevent nearly all of its Scope 1, 2 and 3 greenhouse gas emissions over the next 25 years.The optical and photonics products manufacturer said it is targeting a 90% reduction in its direct  and indirect  emissions compared with 2022 levels by fiscal 2030. Longer term, it expects to eliminate more than half of emissions throughout its upstream and downstream supply chain  by 2030 and up to 90% by 2050.Lumentum said roughly 25% of its customers and 30% of its suppliers expect to have their own science-based targets in place by fiscal 2028.The Science-Based Targets initiative was created to assist companies and financial institutions lower their emissions of carbon dioxide, methane and other greenhouse gases as part of global efforts to limit the increase in average temperatures around the world by 1.5 degrees Celsius compared with pre-industrial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261612.USD","LU0205194284.USD","LU0240878834.USD","LU0289739343.SGD","LU0240877869.USD","BK4020","BK4588","LU0205193047.USD","LU0289961442.SGD","LU0511384066.AUD","LU0012050646.USD","BK4585","LITE"],"gpt_icon":0},{"id":"2506251652","title":"BRIEF-Lumentum Secures Approval For Near And Long-Term Greenhouse Gas Emissions Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506251652","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506251652?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:50","pubTimestamp":1738072248,"startTime":"0","endTime":"0","summary":"BRIEF-Lumentum Secures Approval For Near And Long-Term Greenhouse Gas Emissions Reduction Targets Jan 28 (Reuters) - Lumentum Holdings Inc LITE.O:LUMENTUM SECURES APPROVAL FOR NEAR- AND LONG-TERM GREE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0106261612.USD","LITE","LU0289739343.SGD","LU0240878834.USD","LU0511384066.AUD","LU0205193047.USD","LU0205194284.USD","LU0240877869.USD","BK4588","LU0289961442.SGD","BK4020","LU0012050646.USD"],"gpt_icon":0},{"id":"2506515136","title":"Lumentum Secures Approval for Near- and Long-Term Greenhouse Gas Emissions Reduction Targets From the Science-Based Targets Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515136?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:35","pubTimestamp":1738071321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","LU0205194284.USD","LU0240878834.USD","LU0289739343.SGD","LU0240877869.USD","BK4020","BK4588","LU0205193047.USD","LU0289961442.SGD","LU0511384066.AUD","LU0012050646.USD","BK4585","LITE"],"gpt_icon":0},{"id":"2506151805","title":"Lumentum Holdings: Sbti Has Verified Lumentum's Net-Zero Science-Based Target by 2050.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151805?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:35","pubTimestamp":1738071321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO16W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","LU0289961442.SGD","LU0012050646.USD","LU0511384066.AUD","BK4585","BK4020","LU0205194284.USD","BK4588","LU0106261612.USD","LU0240878834.USD","LU0289739343.SGD","LITE","LU0240877869.USD"],"gpt_icon":0},{"id":"2505117610","title":"Beyond Oracle and Nvidia, These Stocks and Sectors Can Benefit from the Stargate AI Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2505117610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505117610?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:45","pubTimestamp":1737701156,"startTime":"0","endTime":"0","summary":"Here's a roadmap to the next stages of the U.S. AI buildout. As news trickled out about President Trump's announcement of a new $500 billion Stargate joint venture focused on artificial-intelligence infrastructure, some potential beneficiaries emerged.Companies such as Oracle Corp. , Nvidia Corp. , Microsoft Corp.  and SoftBank Group Corp.  were involved in the initiative and saw their stocks move higher on the enthusiasm.But numerous less-obvious names, spanning sectors, also stand to gain as the government throws its support behind a bigger domestic AI-infrastructure buildout. While some of these stocks rallied Wednesday following Trump's official announcement of the Stargate JV, others could get a boost down the road.\"It's a big dollar spend,\" said Sean Farney, a vice president of data-center strategy at real-estate firm JLL. \"It's also good to see there is a focus on growing tech that has strategic value.\". The company stands out in its market in part because of its technologies fo","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Beyond Oracle and Nvidia, these stocks and sectors can benefit from the Stargate AI venture","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","ORCL","GOOGL","AMZN","DLR","LU2211815571.USD","LU1699723380.USD","SGXZ99366536.SGD","BK4596","ANET","BK4585","NVDA","COHR","LU2756315318.SGD","AAPL","CIEN","LU0107464264.USD","MSFT","LU0310800379.SGD","BK4515","MU","LU1564329115.USD","LU0511384066.AUD","VRT","GLW","LITE","EQIX","LU0965508806.USD","ALAB","META","FN","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2505015044","title":"3 Laser Systems Stocks to Watch From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015044?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:18","pubTimestamp":1737649080,"startTime":"0","endTime":"0","summary":"The Zacks Laser Systems and Components industry participants, such as Lumentum LITE, IPG Photonics IPGP and MicroVision MVIS, benefit from upbeat demand from electric vehicles, electronics, semiconductors and healthcare end-markets. Robust demand for high-power continuous wave and pulsed laser for cutting and battery-processing applications, growing demand for high-performance optical devices, and the ongoing proliferation of Generative AI , cloud computing, autonomous driving, IoT and 5G are the key catalysts. However, industry participants are suffering from challenging macroeconomic conditions globally, weak economic conditions in Europe and a sluggish economic environment in China. Continued economic uncertainty with low PMI numbers in Europe, North America and Japan is impacting industrial demand and capital investments.3 Laser Systems & Components Industry Trends to Watch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-laser-systems-stocks-watch-161800099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","BK4551","SDS","BK4534","OEF","BK4157","IPGP","ESmain","LU0205194284.USD","SPXU","MVIS","BK4559","BK4020","IVV","VOO","LU0289739343.SGD","LITE","OEX","SH","BK4588","SSO","BK4145","BK4585","LU0240878834.USD","BK4581","LU0511384066.AUD",".SPX","BK4550","BK4547","UPRO","LU0289961442.SGD","LU0205193047.USD","BK4504","LU0012050646.USD","LU0240877869.USD","LU0106261612.USD","BK4537"],"gpt_icon":1},{"id":"2505391771","title":"BUZZ-Arista Networks hits record high as Trump unveils massive AI investment plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505391771","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505391771?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:05","pubTimestamp":1737569151,"startTime":"0","endTime":"0","summary":"** Shares of cloud computing provider Arista Networks    rise 7% to $130.49, hitting a record high after U.S. President Donald Trump unveiled a $500 billion private sector investment plan to fund AI i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0960925559.SGD","IE00BN8TJ469.HKD","LU1861220033.SGD","LU2092937148.SGD","LITE","LU2430703178.SGD","BK4533","MSFT","IE00BKVL7J92.USD","LU2065169927.USD","LU0949170426.SGD","LU2097344431.USD","IE00BQXX3D17.EUR","LU0820561818.USD","LU0708994859.HKD","IE00BLSP4452.SGD","ORCL","LU0308772762.SGD","LU0353189763.USD","LU2092937221.SGD","LU0985489474.SGD","IE0009G5SDU7.USD","BK4581","IE0034235188.USD","LU0130102774.USD","LU2275660780.HKD","LU0256863902.USD","LU0323591593.USD","LU0795875169.SGD","LU0080751232.USD","LU0784384876.USD","LU0390134368.USD","ANET","SG9999014914.USD","LU2552382058.USD","LU1791710582.SGD","BK4588","LU0708995401.HKD","LU1267930813.SGD","COHR","LU2764262908.HKD","LU1582986359.USD","LU2458330243.SGD","LU1983260115.SGD","BK4503","LU2286300806.USD","LU0215105999.USD","CIEN","LU1815336760.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2505772114","title":"Will Lumentum (LITE) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772114?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:10","pubTimestamp":1737565816,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Lumentum , which belongs to the Zacks Lasers Systems and Components industry, could be a great candidate to consider.This optical networking products maker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 69.23%.For the most recent quarter, Lumentum was expected to post earnings of $0.13 per share, but it reported $0.18 per share instead, representing a surprise of 38.46%. For the previous quarter, the consensus estimate was $0.03 per share, while it actually produced $0.06 per share, a surprise of 100%.With this earnings history in mind, recent estimates have been moving higher for Lumentum. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especiall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-lite-beat-estimates-again-171016657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LITE"],"gpt_icon":0},{"id":"2505721810","title":"Is Lumentum Holdings Inc. (LITE) Among Billionaire Steve Cohen’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721810?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:46","pubTimestamp":1737557192,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Steve Cohen’s Top 15 Stock Picks. In this article, we are going to take a look at where Lumentum Holdings Inc.  stands against other Billionaire Steve Cohen’s top stock picks.Steve Cohen is one of the most prominent and successful hedge fund managers in the world, known for his extraordinary trading acumen and ability to generate consistent returns. As the founder ofPoint72 Asset Management, Cohen has built a reputation as a pioneer in the hedge fund industry. He was born in 1956 into a middle-class family. His father worked in the garment industry, while his mother was a piano teacher. Cohen showed an interest in finance early on, even dabbling in poker, which honed his skills in risk-taking and probability analysis. He graduated from Wharton School of the University of Pennsylvania in 1978 with a degree in economics. Shortly after, he began his career on Wall Street as a junior trader at Gruntal & Co, where he quickly gained recognition for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-holdings-inc-lite-among-144632052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","USAW.SI","PSQ","LU0106261612.USD","NQmain","LU0240877869.USD","TSYW.SI","USJW.SI","LU0205194284.USD","MNQmain","TQQQ","LU0289961442.SGD","BK4585","BK4020","LU0205193047.USD","LU0511384066.AUD","BK4588","NVIW.SI","LITE","LU0012050646.USD",".IXIC","QID","QLD","LU0240878834.USD","SQQQ"],"gpt_icon":1},{"id":"2505120934","title":"Lumentum Surges 70% in 6 Months: Time to Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505120934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505120934?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473100,"startTime":"0","endTime":"0","summary":"Lumentum LITE, known for its laser technologies and applications, has been demonstrating remarkable momentum with its shares surging 70.4% in the past six months, outperforming the broader Zacks Computer and Technology sector’s return of 6.6%. Over the same time frame, it also outperformed the Lasers Systems and Components industry and its peers, including IPG Photonics IPGP and Microvision MVIS.In the past six months, shares of MVIS have gained 28.6%, while shares of IPGP have lost 17.4%. The industry appreciated 20.9% in the past six months.While challenges exist, Lumentum's remarkable progress in growing its market share in the hyper-scaler industry and breaking into the artificial intelligence  space has made the stock an alluring investment for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-surges-70-6-months-152500921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU2023250504.SGD","LU2286300806.USD","BK4157","LU0289739343.SGD","ANET","IE00BMPRXQ63.HKD","LU0205193047.USD","IE00BMPRXN33.USD","LU0348723411.USD","LU2106854487.HKD","LU1974910355.USD","BK4588","LU1917777945.USD","LU0205194284.USD","IE00BN0W2V16.EUR","BK4145","BK4547","LU0106261372.USD","IPGP","LU0240878834.USD","IE0008368304.USD","LU0240877869.USD","LITE","LU0012050646.USD","BK4551","LU0511384066.AUD","BK4020","IE00BN0W2T93.GBP","BK4554","SG9999001424.SGD","LU0225283273.USD","IE00BN0W2W23.USD","BK4585","LU0289961442.SGD","MVIS","BK4543","IE00BMPRXR70.SGD","BK4537","LU0106261612.USD"],"gpt_icon":0},{"id":"2505125392","title":"Barclays Upgrades Lumentum Holdings Inc. (LITE) to Overweight, Forecasting Strong Growth in 2025 Driven by U.S. Supply Chain Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125392","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505125392?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:18","pubTimestamp":1737407885,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News You Probably Missed.In this article, we are going to take a look at where Lumentum Holdings Inc.  stands against the other AI stocks.Moreover, the firm believes that global spending on data center hardware and software in 2024 probably rose by 34%, reaching a record $282 billion. Public cloud infrastructure spending, up 48%, now makes up 55% of the market, due to the increasing demand for GPUs to support generative AI workloads. Enterprise spending also saw a significant 21% increase after years of marginal growth. According to Synergy, public cloud spending is expected to grow further and could reach 65% of the market within five years.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-upgrades-lumentum-holdings-inc-211805349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LITE"],"gpt_icon":0},{"id":"2505238225","title":"Nvidia's AI Throne Under Siege? Rivals Marvell & Broadcom Are Closing the Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238225","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238225?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:01","pubTimestamp":1737392476,"startTime":"0","endTime":"0","summary":"Nvidia  isn't slowing down. Barclays analyst Thomas O'Malley just reaffirmed his Buy rating and hiked his price target to $175, signaling confidence in the AI giant's momentum. With $35.08 billion in quarterly revenuenearly doubling last year's $18.12 billionNvidia is printing money. But not everyone's bullish. Insider sentiment has turned cautious, with key executives cashing out big. Case in point: Director Tench Coxe offloaded 1 million shares, raking in $131 million. Meanwhile, Barclays warns that while Nvidia's GPU dominance remains intact, customers are actively seeking cheaper alternativesa trend that could shake up the semiconductor hierarchy.GuruFocus has detected 4 Warning Signs with NVDA.AI semiconductors are heading into a $1 trillion total addressable market by the end of the decade, and Nvidia won't have the whole pie to itself. While NVDA is still king, demand for lower-cost, high-efficiency AI chips is surging. Marvell, Broadcom, and Lumentum are moving in fast, and the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-ai-throne-under-siege-170116324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVDY","LU0107464264.USD","NVD","LITE","IE0004091025.USD","LU1923623000.USD","NVIW.SI","IE00BKDWB100.SGD","LU1116320901.HKD","NQmain","MRVL","SQQQ","NVDS.UK","NVD3.UK","2NVD.UK","LU1670711123.USD","PSQ","3NVD.UK","SNVD.UK","SG9999001424.SGD","LU1116320737.USD","NVD2.UK","NVDS","SG9999015945.SGD","LU0316494557.USD",".IXIC","IE00B5949003.HKD","IE00B3PB1722.GBP","USAW.SI","QLD","NVDX","LU1974910355.USD","TSYW.SI","LU0878866978.SGD","AVGOP","GOOG","LU1670710661.SGD","QID","USJW.SI","LU0354030511.USD","NVDA","NVDU","AVGO","SG9999001077.SGD","NVDD","LU0795875086.SGD","MNQmain"],"gpt_icon":1},{"id":"2505928738","title":"Barclays Sees AI Chip Boom: Nvidia, Marvell, and Broadcom Poised for Explosive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505928738","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505928738?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:04","pubTimestamp":1737389095,"startTime":"0","endTime":"0","summary":"Marvell Technology  and Nvidia  stand out as top artificial intelligence semiconductor plays for 2025, according to a Barclays report led by analyst Tom O'Malley.GuruFocus has detected 8 Warning Signs with MRVL.Barclays highlights Broadcom , Credo Technology , and Lumentum Holdings  as additional AI beneficiaries. The firm upgraded Lumentum to Overweight from Underweight, setting a $125 price target, citing strong demand from hyperscalers moving to U.S.-based suppliers. Nvidia's dominance in AI remains clear, with GPU sales hitting nearly $100 billion in 2024 and projected to reach $160 billion in 2025.However, Barclays sees growing demand for custom silicon, forecasting 55% annual growth in the segment over the next three years. Broadcom is expected to see $21 billion in AI-related chip sales by fiscal 2026, while Marvell's ASIC revenue could hit $4 billion in calendar 2026. The firm also raised price targets for Broadcom  and Marvell , emphasizing the AI semiconductor market's path t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-sees-ai-chip-boom-160455746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","AVGO","SQQQ","NVDX","CRDO","LU0823434740.USD","NVDU","LU2430703178.SGD","LU0097036916.USD","MNQmain","LU2417539215.USD","2NVD.UK","NQmain","NVDY",".IXIC","TQQQ","IE00B3M56506.USD","LU2023250330.USD","3NVD.UK","BK4581","IE00BBT3K403.USD","NVD2.UK","USJW.SI","PSQ","IE0004086264.USD","NVDS","SNVD.UK","MRVL","QID","TSYW.SI","LU0061474705.USD","LU2360107168.USD","NVD","NVDD","LU1064131342.USD","USAW.SI","AVGOP","LU1429558221.USD","LU2413666426.HKD","NVD3.UK","BK4575","IE00B19Z9P08.USD","LITE","NVDA","NVIW.SI","LU0069063385.USD","NVDS.UK","QLD"],"gpt_icon":1},{"id":"2504012614","title":"Lumentum Holdings (LITE) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504012614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504012614?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:05","pubTimestamp":1737374725,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Samik Chatterjee maintained a Buy rating on Lumentum Holdings (LITE – Research Report) on January 16 and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-receives-a-buy-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-receives-a-buy-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","LU1989772923.USD","LU2357305700.SGD","LU0971096721.USD","LU1363072403.SGD","LU0158827781.USD","BK4534","LU1668664300.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106261372.USD","LU0912757837.SGD","LU1989772840.SGD","LU2023251221.USD","LU0225283273.USD","LU0205194284.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU1162221912.USD","BK4020","LU0795875086.SGD","BK4127","LU0289739343.SGD","BK4516","LU1732799900.SGD","LITE","IE00BKVL7J92.USD","BK4588","BK4585","LU0240878834.USD","BK4581","LU0314104364.USD","LU0511384066.AUD","LU0267386448.USD","LU0289961442.SGD","LU2347655156.SGD","LU2271345857.HKD","LU0205193047.USD","BK4504","LU0158827948.USD","LU0012050646.USD","LU2133065610.SGD","LU2111349929.HKD","LU0006306889.USD","LU0320765646.SGD","LU1720051108.HKD","LU0240877869.USD","LU0106261612.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"1169717402","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1169717402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169717402?lang=en_us&edition=fundamental","pubTime":"2025-01-19 11:02","pubTimestamp":1737255731,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU","NOK","LITE","UPS","CART","EW","V","BALL","NFLX","LUV"],"gpt_icon":1},{"id":"2504489065","title":"These 2 Artificial Intelligence (AI) Stocks Are Outpacing Nvidia's, and They Can Still Soar Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2504489065","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504489065?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:00","pubTimestamp":1737230400,"startTime":"0","endTime":"0","summary":"The demand for AI-capable computer vision processors is driving outstanding growth for Ambarella.The need for high-speed data transmission in AI servers has led to a remarkable turnaround for Lumentum Holdings.Both of these chipmakers are expected to deliver healthy growth in their revenue and earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/18/these-2-artificial-intelligence-ai-stocks-are-outp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU2125154778.USD","BK4567","LU0787776722.HKD","LU1242518857.USD","LU1935042488.USD","NVDU","NVD2.UK","IE00BHPRN162.USD","NVDS","NVDY","2NVD.UK","LU2361044949.HKD","LU0348723411.USD","LU1720051017.SGD","LU0957791311.USD","LU1989772840.SGD","LU2265009873.SGD","LU2191332357.HKD","IE0005OL40V9.USD","LU2458330243.SGD","NVD","NVDS.UK","SNVD.UK","NVDD","NVD3.UK","LU0106261372.USD","LU0240878834.USD","LU1815333072.USD","LU2125154935.USD","IE0004445015.USD","LU1923622614.USD","LU2417539215.USD","NVIW.SI","NVDA","LITE","LU2213496289.HKD","LU0012050646.USD","BK4533","NVDX","3NVD.UK","SG9999002224.SGD","LU0472753341.HKD","LU2237438978.USD","LU1868836757.USD","LU1244550577.SGD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2504134211","title":"Lumentum Shares Rise After Barclays Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2504134211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504134211?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:27","pubTimestamp":1737142070,"startTime":"0","endTime":"0","summary":"Lumentum  shares rose 4.7% in recent Friday trading after Barclays upgraded the stock to overweight from underweight and increased the price target to $125 from $80.Intraday volume topped 1.11 million shares versus the daily average of 1.71 million shares.Price: 93.53, Change: +4.17, Percent Change: +4.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LITE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LITE","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-06","symbol":"LITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"LITE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"LITE","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-06","symbol":"LITE","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2025-06-16","current":-13.009936,"percent":0.148,"low":-114.880627,"twenty":-11.621444,"median":16.297482,"eighty":36.197101,"high":144.424825,"avg":12.217528,"sd":41.6213,"marketCap":5723071000},"quantilePoints":[{"date":"2020-06-19","current":48.743547,"twenty":-175.467128,"median":21.09222,"eighty":186.1491,"marketCap":5571387436},{"date":"2020-06-26","current":49.870263,"twenty":-175.139236,"median":21.495946,"eighty":184.694498,"marketCap":5700171018},{"date":"2020-07-02","current":53.885824,"twenty":-174.774059,"median":21.64365,"eighty":183.36,"marketCap":6159149717},{"date":"2020-07-10","current":53.997186,"twenty":-174.624807,"median":21.919366,"eighty":182.959651,"marketCap":6171878327},{"date":"2020-07-17","current":55.025641,"twenty":-174.530392,"median":22.106458,"eighty":181.958777,"marketCap":6289430784},{"date":"2020-07-24","current":55.333523,"twenty":-174.530392,"median":22.175387,"eighty":181.825328,"marketCap":6324621646},{"date":"2020-07-31","current":60.809884,"twenty":-174.483151,"median":22.401868,"eighty":181.72524,"marketCap":6950569758},{"date":"2020-08-07","current":59.833834,"twenty":-174.18916,"median":22.569266,"eighty":180.590917,"marketCap":6839007235},{"date":"2020-08-14","current":51.539563,"twenty":-173.899666,"median":22.756359,"eighty":180.290655,"marketCap":6983610745},{"date":"2020-08-21","current":47.521261,"twenty":-173.771938,"median":22.805594,"eighty":179.690131,"marketCap":6439130931},{"date":"2020-08-28","current":47.312177,"twenty":-173.0132,"median":22.897898,"eighty":179.656769,"marketCap":6410800000},{"date":"2020-09-04","current":42.372841,"twenty":-173.012423,"median":23.022227,"eighty":179.590044,"marketCap":5741520000},{"date":"2020-09-11","current":39.120649,"twenty":-172.797197,"median":23.107514,"eighty":179.376524,"marketCap":5300848000},{"date":"2020-09-18","current":39.686731,"twenty":-172.724046,"median":23.199473,"eighty":179.109625,"marketCap":5377552000},{"date":"2020-09-25","current":41.323033,"twenty":-172.262021,"median":23.238861,"eighty":178.762655,"marketCap":5599270976},{"date":"2020-10-02","current":43.088451,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":5838485114},{"date":"2020-10-09","current":46.07908,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6243715372},{"date":"2020-10-16","current":46.073511,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6242960753},{"date":"2020-10-23","current":46.7975,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6341061188},{"date":"2020-10-30","current":46.051235,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6239942278},{"date":"2020-11-06","current":43.164233,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6690456043},{"date":"2020-11-13","current":40.744582,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6315410177},{"date":"2020-11-20","current":40.579052,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6289753115},{"date":"2020-11-27","current":41.153537,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6378798210},{"date":"2020-12-04","current":43.480686,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6739506307},{"date":"2020-12-11","current":42.171056,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6536513675},{"date":"2020-12-18","current":44.366755,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6876847047},{"date":"2020-12-24","current":47.857479,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7417909193},{"date":"2020-12-31","current":46.153499,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7153792386},{"date":"2021-01-08","current":51.874002,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8040470239},{"date":"2021-01-15","current":51.762026,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8023113992},{"date":"2021-01-22","current":48.361569,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7496043192},{"date":"2021-01-29","current":45.821365,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7102311630},{"date":"2021-02-05","current":35.548436,"twenty":-172.144425,"median":23.258554,"eighty":178.015336,"marketCap":6722209238},{"date":"2021-02-12","current":37.618558,"twenty":-172.144425,"median":23.258554,"eighty":173.598149,"marketCap":7113669271},{"date":"2021-02-19","current":36.733651,"twenty":-172.144425,"median":23.258554,"eighty":169.027494,"marketCap":6946333357},{"date":"2021-02-26","current":36.036937,"twenty":-172.144425,"median":23.258554,"eighty":163.996437,"marketCap":6814584720},{"date":"2021-03-05","current":34.47934,"twenty":-172.147724,"median":23.248708,"eighty":154.201223,"marketCap":6520043224},{"date":"2021-03-12","current":35.524411,"twenty":-172.147724,"median":23.248708,"eighty":150.097642,"marketCap":6717666181},{"date":"2021-03-19","current":33.450285,"twenty":-172.147724,"median":23.248708,"eighty":146.361048,"marketCap":6325448972},{"date":"2021-03-26","current":36.809729,"twenty":-172.144425,"median":23.258554,"eighty":139.761956,"marketCap":6960719703},{"date":"2021-04-01","current":37.065991,"twenty":-172.144425,"median":23.258554,"eighty":61.898606,"marketCap":7009178972},{"date":"2021-04-09","current":36.517429,"twenty":-172.147724,"median":23.248708,"eighty":58.307528,"marketCap":6905445849},{"date":"2021-04-16","current":37.314246,"twenty":-172.147724,"median":23.248708,"eighty":57.076001,"marketCap":7056123889},{"date":"2021-04-23","current":37.670611,"twenty":-172.147724,"median":23.248708,"eighty":55.025641,"marketCap":7123512560},{"date":"2021-04-30","current":34.054905,"twenty":-172.147724,"median":23.248708,"eighty":53.885824,"marketCap":6439782560},{"date":"2021-05-07","current":33.206035,"twenty":-172.147724,"median":23.248708,"eighty":53.198004,"marketCap":6279261231},{"date":"2021-05-14","current":14.323262,"twenty":-172.147724,"median":23.199473,"eighty":52.526382,"marketCap":5316795000},{"date":"2021-05-21","current":16.224852,"twenty":-172.147724,"median":22.996273,"eighty":52.123694,"marketCap":6022665000},{"date":"2021-05-28","current":16.637885,"twenty":-172.147724,"median":22.795747,"eighty":51.539563,"marketCap":6175983000},{"date":"2021-06-04","current":16.754434,"twenty":-172.147724,"median":22.579113,"eighty":51.363816,"marketCap":6219246000},{"date":"2021-06-11","current":16.519291,"twenty":-172.147724,"median":22.214775,"eighty":50.32881,"marketCap":6131961000},{"date":"2021-06-18","current":16.361848,"twenty":-172.147724,"median":21.978448,"eighty":49.79368,"marketCap":6073518000},{"date":"2021-06-25","current":16.897565,"twenty":-172.147724,"median":21.495946,"eighty":49.356981,"marketCap":6272376000},{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.302089,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2940600000},{"date":"2024-06-07","current":-8.739142,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3095404000},{"date":"2024-06-14","current":-9.023512,"twenty":-83.057945,"median":17.088931,"eighty":42.354009,"marketCap":3196128000},{"date":"2024-06-21","current":-9.286889,"twenty":-83.095488,"median":17.029223,"eighty":41.844304,"marketCap":3289416000},{"date":"2024-06-28","current":-9.718216,"twenty":-83.095488,"median":16.967085,"eighty":41.329416,"marketCap":3442192000},{"date":"2024-07-05","current":-10.563693,"twenty":-83.095488,"median":16.914143,"eighty":40.684212,"marketCap":3741660000},{"date":"2024-07-12","current":-11.30611,"twenty":-83.095488,"median":16.869159,"eighty":40.520592,"marketCap":4004624000},{"date":"2024-07-19","current":-10.452998,"twenty":-83.095488,"median":16.803508,"eighty":40.251702,"marketCap":3702452000},{"date":"2024-07-26","current":-9.891892,"twenty":-83.095488,"median":16.670601,"eighty":39.766431,"marketCap":3503708000},{"date":"2024-08-02","current":-8.460497,"twenty":-83.095488,"median":16.629242,"eighty":39.218676,"marketCap":2996708000},{"date":"2024-08-09","current":-8.254376,"twenty":-82.117237,"median":16.60517,"eighty":37.830775,"marketCap":2923700000},{"date":"2024-08-16","current":-6.458265,"twenty":-26.911119,"median":16.60517,"eighty":37.830775,"marketCap":3529442000},{"date":"2024-08-23","current":-7.351588,"twenty":-26.308994,"median":16.60517,"eighty":37.830775,"marketCap":4017643000},{"date":"2024-08-30","current":-7.157766,"twenty":-24.938502,"median":16.60517,"eighty":37.830775,"marketCap":3911719000},{"date":"2024-09-06","current":-6.474417,"twenty":-24.479305,"median":16.60517,"eighty":37.830775,"marketCap":3538269000},{"date":"2024-09-13","current":-6.930397,"twenty":-24.228765,"median":16.60517,"eighty":37.830775,"marketCap":3787462000},{"date":"2024-09-20","current":-7.622443,"twenty":-23.372833,"median":16.60517,"eighty":37.830775,"marketCap":4165665000},{"date":"2024-09-27","current":-8.017543,"twenty":-22.798266,"median":16.60517,"eighty":37.830775,"marketCap":4381587000},{"date":"2024-10-04","current":-8.639471,"twenty":-21.684317,"median":16.60517,"eighty":37.830775,"marketCap":4721471070},{"date":"2024-10-11","current":-8.56915,"twenty":-21.145671,"median":16.60517,"eighty":37.830775,"marketCap":4683040491},{"date":"2024-10-18","current":-8.316747,"twenty":-20.469564,"median":16.60517,"eighty":37.830775,"marketCap":4545102165},{"date":"2024-10-25","current":-8.08318,"twenty":-19.765475,"median":16.60517,"eighty":37.830775,"marketCap":4417457744},{"date":"2024-11-01","current":-8.206242,"twenty":-18.864267,"median":16.60517,"eighty":37.830775,"marketCap":4484711256},{"date":"2024-11-08","current":-10.268262,"twenty":-18.448551,"median":16.60517,"eighty":37.830775,"marketCap":5760495000},{"date":"2024-11-15","current":-9.974358,"twenty":-18.181145,"median":16.60517,"eighty":37.830775,"marketCap":5595615000},{"date":"2024-11-22","current":-10.909952,"twenty":-17.753773,"median":16.60517,"eighty":37.830775,"marketCap":6120483000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.397742,"median":16.60517,"eighty":37.830775,"marketCap":5974839000},{"date":"2024-12-06","current":-11.369176,"twenty":-17.031616,"median":16.60517,"eighty":37.830775,"marketCap":6378108000},{"date":"2024-12-13","current":-11.378973,"twenty":-16.796729,"median":16.60517,"eighty":37.830775,"marketCap":6383604000},{"date":"2024-12-20","current":-10.418888,"twenty":-15.179471,"median":16.60517,"eighty":37.830775,"marketCap":5844996000},{"date":"2024-12-27","current":-10.330717,"twenty":-14.879965,"median":16.60517,"eighty":37.830775,"marketCap":5795532000},{"date":"2025-01-03","current":-10.941791,"twenty":-14.759462,"median":16.60517,"eighty":37.830775,"marketCap":6138345000},{"date":"2025-01-10","current":-10.333166,"twenty":-14.624872,"median":16.610281,"eighty":37.834779,"marketCap":5796906000},{"date":"2025-01-17","current":-11.561439,"twenty":-14.369122,"median":16.610281,"eighty":37.834779,"marketCap":6485967000},{"date":"2025-01-24","current":-11.713289,"twenty":-13.87782,"median":16.610281,"eighty":37.834779,"marketCap":6571155000},{"date":"2025-01-31","current":-10.416439,"twenty":-12.863375,"median":16.610281,"eighty":37.834779,"marketCap":5843622000},{"date":"2025-02-07","current":-11.353653,"twenty":-12.730879,"median":16.610281,"eighty":37.834779,"marketCap":5935690000},{"date":"2025-02-14","current":-10.267192,"twenty":-12.533105,"median":16.610281,"eighty":37.834779,"marketCap":5367688000},{"date":"2025-02-21","current":-9.694883,"twenty":-12.401566,"median":16.610281,"eighty":37.834779,"marketCap":5068485000},{"date":"2025-02-28","current":-9.295721,"twenty":-12.252382,"median":16.610281,"eighty":37.834779,"marketCap":4859803000},{"date":"2025-03-07","current":-8.20926,"twenty":-12.142083,"median":16.615393,"eighty":37.838783,"marketCap":4291801000},{"date":"2025-03-14","current":-8.407519,"twenty":-11.975164,"median":16.615393,"eighty":37.838783,"marketCap":4395451000},{"date":"2025-03-21","current":-8.804038,"twenty":-11.856298,"median":16.615393,"eighty":37.838783,"marketCap":4602751000},{"date":"2025-03-28","current":-8.271381,"twenty":-11.713289,"median":16.615393,"eighty":37.838783,"marketCap":4324278000},{"date":"2025-04-04","current":-6.55049,"twenty":-11.561439,"median":16.615393,"eighty":37.838783,"marketCap":3424596000},{"date":"2025-04-11","current":-6.776505,"twenty":-11.423247,"median":16.610281,"eighty":37.834779,"marketCap":3542757000},{"date":"2025-04-17","current":-6.872992,"twenty":-11.351859,"median":16.610281,"eighty":37.834779,"marketCap":3593200000},{"date":"2025-04-25","current":-7.930375,"twenty":-11.113235,"median":16.615393,"eighty":37.838783,"marketCap":4146000000},{"date":"2025-05-02","current":-8.308389,"twenty":-11.006529,"median":16.615393,"eighty":37.838783,"marketCap":4343626000},{"date":"2025-05-09","current":-10.234094,"twenty":-10.996898,"median":16.592901,"eighty":37.618558,"marketCap":4501978000},{"date":"2025-05-16","current":-12.297636,"twenty":-11.075273,"median":16.535649,"eighty":37.254184,"marketCap":5409730000},{"date":"2025-05-23","current":-11.971066,"twenty":-11.315076,"median":16.484917,"eighty":37.057983,"marketCap":5266072000},{"date":"2025-05-30","current":-11.896917,"twenty":-11.369176,"median":16.406832,"eighty":36.957881,"marketCap":5233454000},{"date":"2025-06-06","current":-12.879782,"twenty":-11.46682,"median":16.370027,"eighty":36.577491,"marketCap":5665816000},{"date":"2025-06-13","current":-13.488747,"twenty":-11.608448,"median":16.301231,"eighty":36.332009,"marketCap":5933700000},{"date":"2025-06-16","current":-13.009936,"twenty":-11.621444,"median":16.297482,"eighty":36.197101,"marketCap":5723071000}],"updateTime":1750206520904}}}