US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumentum

86.35

+0.56500.66%

Pre-market: 86.490.1450+0.17%04:04 EDT

Volume:1.87M

Turnover:160.98M

Market Cap:5.99B

PE:-13.46

High:87.13

Open:84.64

Low:83.59

Close:85.78

Loading ...

Overview Company News Filings

Exploring High Growth Tech Stocks In The United States January 2025

Simply Wall St.

Barclays Flips on Lumentum -- Stock Jumps 5% on Hyperscale Boom

Lumentum Holdings (LITE) Receives a Buy from Craig-Hallum

Lumentum overweight at Barclays on hyperscaler demand

S&P 500 Futures Climb In Premarket Trading; JB Hunt Transport, Bruker Corp Lag

Barclays Upgrades Lumentum Holdings to Overweight From Underweight, Adjusts Price Target to $125 From $80

MT Newswires Live

Lumentum Holdings Inc. : Barclays Raises to Overweight From Underweight

THOMSON REUTERS

Lumentum Holdings (LITE) was upgraded to a Buy Rating at Barclays

AAOI Surges 184% in 6 Months: Should You Hold or Fold the Stock?

Needham Names Lumentum Holdings Inc. (LITE) Top 2025 Networking Pick: AI Growth and Laser Innovation Drive Optimism

Lumentum Needham's top networking pick for 2025 on AI surge

Lumentum Holdings Price Target Maintained With a $110.00/Share by Needham

Lumentum Holdings: Buy Rating Backed by Promising Growth in Networking, AI, and Datacom Segments

We Think Lumentum Holdings (NASDAQ:LITE) Has A Fair Chunk Of Debt

Simply Wall St.

This Magnificent Artificial Intelligence (AI) Stock Has Shot Up 84% in Just Over 4 Months, and It Could Soar Higher in 2025 and 2026

Tiny But Vital Metal Markets Rush to Adjust to Chinese Clampdown

Here’s Why Lumentum Holdings (LITE) Rose in Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LITE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum","latestPrice":86.345,"timestamp":1750190400000,"preClose":85.78,"halted":0,"volume":1870621,"hourTrading":{"tag":"盘前","latestPrice":86.49,"preClose":86.345,"latestTime":"04:04 EDT","volume":11,"amount":952.19993,"timestamp":1750233885552},"delay":0,"floatShares":64605278,"shares":69400000,"eps":-6.414874,"marketStatus":"Pre-Mkt","change":0.565,"latestTime":"06-18 04:19:10 EDT","open":84.64,"high":87.13,"low":83.59,"amount":160982126.49252,"amplitude":0.041268,"askPrice":90.51,"askSize":3000,"bidPrice":83.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-6.414874,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.345,"preHourTrading":{"tag":"盘前","latestPrice":86.49,"preClose":86.345,"latestTime":"04:04 EDT","volume":11,"amount":952.19993,"timestamp":1750233885552},"postHourTrading":{"tag":"盘后","latestPrice":86.345,"preClose":86.345,"latestTime":"19:47 EDT","volume":48497,"amount":4187434.52,"timestamp":1750204047949},"volumeRatio":0.9452669972059489,"impliedVol":0.5422,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":64605278,"roa":"-4.37%","roe":"-42.79%","lyrEps":-8.120356,"volumeRatio":0.9452669972059489,"shares":69400000,"dividePrice":0,"high":87.13,"amplitude":0.041268,"preClose":85.78,"low":83.59,"week52Low":38.285,"pbRate":"6.81","psRate":"4.07","week52High":104,"institutionHeld":0,"latestPrice":86.345,"committee":-0.935484,"eps":-6.414874,"divideRate":0,"volume":1870621,"delay":0,"ttmEps":-6.414874,"open":84.64,"prevYearClose":83.95,"prevWeekClose":82.465,"prevMonthClose":72.28,"prevQuarterClose":62.34,"fiveDayClose":81.96,"twentyDayClose":77.87,"sixtyDayClose":66.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504919075","title":"Exploring High Growth Tech Stocks In The United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919075?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:02","pubTimestamp":1737136965,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a robust increase of 25% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks requires a focus on companies with strong innovation potential and scalability that align well with these positive market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 230 stocks from our US High Growth Tech and AI Stocks screener.Overview: Core Scientific, Inc. is a North American company specializing in digital asset mining services with a market capitalization of approximately $4.06 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180245499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","CORZ","BK4585","LU0205193047.USD","BK4020","LITE","CORZZ","BK4023","LU0106261612.USD","LU0205194284.USD","LU0289739343.SGD","LU0289961442.SGD","CORZW","BK4211","BK4588","AVPT","LU0240878834.USD","LU0511384066.AUD","AVPTW","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2504196053","title":"Barclays Flips on Lumentum -- Stock Jumps 5% on Hyperscale Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196053","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196053?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:25","pubTimestamp":1737131120,"startTime":"0","endTime":"0","summary":"Lumentum  just got a major vote of confidence from Barclays, sending its stock up 5% this morning. The firm flipped its rating from Underweight to Overweight and jacked up the price target from $80 to $125, citing an explosive surge in hyperscale demand and a growing shift toward U.S.-based supply chains. Barclays had doubts about Lumentum scaling beyond Alphabet not anymore. Hyperscalers are onboarding at lightning speed, and that changes everything.The semiconductor sector lagged the S&P 500 in 2024, but AI-driven momentum kept semiconductor-heavy ETFs like SMH ahead of QQQ. Barclays is betting big on Lumentum's 59% year-on-year port count jump and a 76% datacom revenue spike in 2025. That's why they're getting in earlyeven with management guiding lower for Q1, they see the long-term upside as too big to ignore. Meanwhile, Coherent  is also in the mix, but asset divestitures keep it tied down for now.For investors, the takeaway is clear: AI-driven infrastructure spending isn't slowin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flips-lumentum-stock-jumps-162520662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0345769631.USD","LU0109391861.USD","LU1868836591.USD","LU0175139822.USD","GOOGL","LU0320765059.SGD","IE00B4JS1V06.HKD","LU0823421333.USD","IE0009356076.USD","LU0158827781.USD","LU1699723380.USD","LU0823434740.USD","LU2065171311.SGD","IE00BQXX3D17.EUR","LU1244550221.USD","BCS","LU1119994496.HKD","LU0689472784.USD","IE0005OL40V9.USD","LU1935042215.USD","BK4543","USJW.SI","LU0289961442.SGD","LU1823568750.SGD","LU2242650005.HKD","LU0061475181.USD","LU2491050154.USD","LU0308772762.SGD","IE00BKPKM429.USD","COHR","LU0251132253.USD","LU1116320737.USD","LU2191332357.HKD","LU1988902786.USD","SG9999014906.USD","LU0106261612.USD","LU1720051017.SGD","LU1791710400.SGD","IE0004445239.USD","GOOG","LU0096364046.USD","LITE","LU2237443622.USD","LU0130102774.USD","SG9999018857.SGD","IE00BYQQ9H92.USD","LU2505996681.GBP","LU2125154778.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2504169124","title":"Lumentum Holdings (LITE) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169124?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:05","pubTimestamp":1737122717,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon maintained a Buy rating on Lumentum Holdings (LITE – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LU0012050646.USD","LU0205194284.USD","LU0240877869.USD","LU0511384066.AUD","BK4585","LU0289739343.SGD","LU0289961442.SGD","LITE","LU0106261612.USD","LU0205193047.USD","LU0240878834.USD","BK4588"],"gpt_icon":0},{"id":"2504216591","title":"Lumentum overweight at Barclays on hyperscaler demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2504216591","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504216591?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:40","pubTimestamp":1737121236,"startTime":"0","endTime":"0","summary":"Investing.com --Barclays upgraded Lumentum Holdings Inc  to \"Overweight\" from \"Underweight,\" setting a price target of $125, given significant growth potential driven by surging demand from hyperscale customers.The brokerage highlighted a sharp increase in port counts and a strong preference for a U.S.-based supply chain as key factors accelerating adoption.“We had our doubts that LITE could scale the module business beyond GOOG, but the combination of massive port count increases, combined with a strong desire to use a U.S. supply chain, have driven hyperscalers to qualify at an alarmingly fast rate,” analyst said.Barclays  noted the company's weaker-than-expected Q1 guidance, with management projecting a low-single-digit decline versus Street estimates of a 6% increase. However, it emphasized that robust 2025 forecasts, port count growth of 59% year-on-year and datacom revenue growth of 76%, make LITE a compelling long-term opportunity.Cisco expected to benefit from improving campus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-overweight-barclays-hyperscaler-demand-134036276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LITE"],"gpt_icon":0},{"id":"2504152500","title":"S&P 500 Futures Climb In Premarket Trading; JB Hunt Transport, Bruker Corp Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2504152500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504152500?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:30","pubTimestamp":1737117000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Home BancShares Inc.  was up 8.3% in pre-market trading, and Lumentum Holdings Inc.  was up 6.2%.Qorvo Inc. , StandardAero Inc. , and Revolution Medicines Inc.  were all posting gains of at least 4%. In early trading, J.B. Hunt Transport Services Inc.  and Bruker Corp.  had posted declines, falling 9.2% and 8.5%, respectively.Meanwhile S&P 500 futures were up 0.35%, with futures for the Dow Jones Industrial Average rising 0.38%. The Cboe Volatility Index futures were up 0.29%.In commodities news, Brent crude oil futures were down 0.16%, while gold futures were down 0.45%. Bitcoin was up 2.22% to $102,535.In the previous regular trading session, the S&P 500 and the Dow were down 0.21% and 0.16%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.31% and China's Shanghai Composite Index up 0.18%.In afternoo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVMD","QRVO","SPY","SARO","BK4520","LU0205193047.USD","LU0289961442.SGD","LU1815336091.USD","BK4232","HOMB","LU0205194284.USD","BK4585","LU0511384066.AUD","LU0289739343.SGD","BK4139","BK4512","BK4588","BK4022","LU0240877869.USD","LITE","LU0757428866.USD","VOO","BK4187","BK4121","LU0106261612.USD","JBHT","BK4515","BK4141","LU0012050646.USD","BK4020","BK4211","LU0240878834.USD","BRKR",".SPX"],"gpt_icon":0},{"id":"2504829152","title":"Barclays Upgrades Lumentum Holdings to Overweight From Underweight, Adjusts Price Target to $125 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2504829152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504829152?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:28","pubTimestamp":1737116935,"startTime":"0","endTime":"0","summary":"Lumentum Holdings (LITE) has an average rating of overweight and mean price target of $93.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LITE"],"gpt_icon":0},{"id":"2504156236","title":"Lumentum Holdings Inc. : Barclays Raises to Overweight From Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156236?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:42","pubTimestamp":1737114146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nAZN34JP63:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205194284.USD","LU0205193047.USD","LU0289961442.SGD","BK4588","BK4585","LU0106261612.USD","LITE","LU0289739343.SGD","LU0511384066.AUD","LU0012050646.USD","LU0240878834.USD","BK4020","LU0240877869.USD"],"gpt_icon":0},{"id":"2504139564","title":"Lumentum Holdings (LITE) was upgraded to a Buy Rating at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139564?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:36","pubTimestamp":1737106600,"startTime":"0","endTime":"0","summary":"Lumentum Holdings (LITE – Research Report) received a Buy rating and a $125.00 price target from Barclays analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-was-upgraded-to-a-buy-rating-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-was-upgraded-to-a-buy-rating-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITE"],"gpt_icon":0},{"id":"2503025375","title":"AAOI Surges 184% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503025375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503025375?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:25","pubTimestamp":1736868300,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics AAOI shares have skyrocketed 184.2% over the past six months, outperforming the Zacks Computer and Technology sector, Zacks Electronics - Semiconductors industry and the S&P 500 index’s return of 1.1%, 11.9% and 3.9%, respectively. This strong performance highlights investor confidence in AAOI’s position in the fiber optic networking space.But with such strong momentum, the question remains: What should investors do next?Applied Optoelectronics primarily manufactures fiber optic networking products for its four end markets, including Internet data center, cable television , telecommunications and fiber-to-the-home. AAOI is experiencing strong traction in CATV and Internet data center end markets.As the world is rapidly moving toward artificial intelligence, companies are shifting from legacy to AI-focused data centers. These data centers demand significantly higher workloads critical for next-generation architectures. Hence, AAOI is benefiting from the growing d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaoi-surges-184-6-months-152500597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU1894683264.USD","LU1880398554.USD","SG9999001424.SGD","LU0731783394.SGD","GLW","LITE","CSCO","LU2506951875.HKD","BK4581","BK4512","LU1059921491.USD","BK4550","LU0950375773.USD","LU1585245621.USD","IE00BDGV0183.EUR","LU1430594728.SGD","BK4533","AAOI","LU0823417737.USD","LU0012050646.USD","LU1235294995.USD","CATV","LU0234570918.USD","BK4527","LU1244550221.USD","LU1066051811.HKD","LU1066053197.SGD","LU1880398471.USD","IE00B3T34201.USD","LU1823568750.SGD","SG9999001440.SGD","LU0205193047.USD","SG9999002224.SGD","IE00B66KJ199.SGD","LU1599440770.SGD","LU0942090050.USD","LU1244550494.USD","LU2506952170.USD","BK4579","LU0868494617.USD","BK4020","IE00B42XCP33.USD","BK4515","LU1066051498.USD","LU0234572021.USD","BK4534","LU2286300806.USD","BK4560","LU1066051225.USD"],"gpt_icon":0},{"id":"2502892519","title":"Needham Names Lumentum Holdings Inc. (LITE) Top 2025 Networking Pick: AI Growth and Laser Innovation Drive Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892519","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892519?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:48","pubTimestamp":1736527686,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 AI News and Ratings on Wall Street's Radar.In this article, we are going to take a look at where Lumentum Holdings Inc.  stands against the other AI stocks on Wall Street's radar.In his latest memo named “On Bubble Watch,” Howard Marks, co-founder and co-chairman of Oaktree Capital, highlighted several warning signs in the stock market, including high valuations that may lead to poor long-term returns or short-term declines. While not calling it a bubble, he pointed to the S&P 500’s elevated price-to-earnings ratio, which historically correlates with lower returns. Marks also expressed concerns over AI investments' excessive enthusiasm and overconfidence in the Magnificent Seven tech stocks, which have contributed significantly to the S&P 500’s recent gains. Marks also wrote:. In the last two years, it’s happened for the fifth time. The S&P 500 was up 26% in 2023 and 25% in 2024, for the best two-year stretch since 1997-98. That brings us to 2025. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/needham-names-lumentum-holdings-inc-164806667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","SPY","MNQmain","SPXU","LU0205194284.USD","LITE","TSYW.SI","LU0511384066.AUD","OEX","ESmain","LU0240877869.USD","SQQQ","IVV","TQQQ","UPRO",".SPX","SSO","BK4550","LU0205193047.USD","QID","BK4588","USJW.SI","NVIW.SI","OEF",".IXIC","LU0289739343.SGD","BK4020","VOO","QLD","SDS","LU0240878834.USD","LU0012050646.USD","LU0289961442.SGD","BK4504","BK4559","BK4581","NQmain","LU0106261612.USD","PSQ","SH","BK4585","BK4534"],"gpt_icon":1},{"id":"2502704835","title":"Lumentum Needham's top networking pick for 2025 on AI surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704835","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704835?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:45","pubTimestamp":1736430342,"startTime":"0","endTime":"0","summary":"Investing.com -- Lumentum Holdings Inc was named Needham's top pick for 2025 across networking and cloud communication sectors, as the brokerage notes surging investments in artificial intelligence infrastructure and a recovery in telecom demand as key growth drivers.“We expect LITE to benefit from continued strong growth in its Datacom business driven by surging AI infrastructure investments as well as a sustained recovery in its telecom business,” analyst wrote.Needham analysts added Lumentum to their conviction list, replacing Harmonic Inc , and raised price target on the stock to $110.The brokerage expects Lumentum's datacom business to benefit from AI-driven demand for data center connectivity, while its telecom unit sees sustained growth tied to wide area network expansions.Lumentum's ongoing expansion of electro-absorption modulated laser production capacity is expected to provide a significant boost, with additional capacity slated to drive upside in fiscal 2026 estimates, Need","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-needhams-top-networking-pick-134542708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0006306889.USD","LU0511384066.AUD","IE00BKVL7J92.USD","LU1720051108.HKD","LU0158827781.USD","BK4585","BK4581","LU0795875086.SGD","BK4020","HLIT","LU0289961442.SGD","LU0158827948.USD","LU0106261372.USD","BK4504","LU1732800096.USD","LU2023251221.USD","LU0240878834.USD","BK4127","LU0106261612.USD","LU2089283258.USD","LU0795875169.SGD","LU1548497426.USD","LITE","LU0098860793.USD","LU0225283273.USD","LU1363072403.SGD","BK4588","LU0289739343.SGD","BK4516","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0205193047.USD","LU1074936037.SGD","LU2089284900.SGD","LU1732799900.SGD","LU2271345857.HKD","LU0240877869.USD","LU1989772923.USD","LU1162221912.USD","LU2357305700.SGD","LU0205194284.USD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","LU0314104364.USD","LU1668664300.SGD","LU0912757837.SGD","LU2111349929.HKD","LU2028103732.USD"],"gpt_icon":0},{"id":"2502015262","title":"Lumentum Holdings Price Target Maintained With a $110.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2502015262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502015262?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:14","pubTimestamp":1736424840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 09, 2025 07:14 ET (12:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE"],"gpt_icon":0},{"id":"2502158240","title":"Lumentum Holdings: Buy Rating Backed by Promising Growth in Networking, AI, and Datacom Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2502158240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502158240?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:45","pubTimestamp":1736423117,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Koontz from Needham maintained a Buy rating on Lumentum Holdings (LITE – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-buy-rating-backed-by-promising-growth-in-networking-ai-and-datacom-segments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-buy-rating-backed-by-promising-growth-in-networking-ai-and-datacom-segments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITE"],"gpt_icon":0},{"id":"2501255799","title":"We Think Lumentum Holdings (NASDAQ:LITE) Has A Fair Chunk Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255799?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:31","pubTimestamp":1736159466,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-lite/lumentum-holdings/news/we-think-lumentum-holdings-nasdaqlite-has-a-fair-chunk-of-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0240877869.USD","IE00BGHQF748.EUR","LITE","LU0289739343.SGD","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","LU0511384066.AUD","TSYW.SI","NDAQ","USJW.SI","EBIT","LU0012050646.USD","LU0205193047.USD","PSQ","LU0205194284.USD","QID","BK4020","TQQQ","LU0106261612.USD","LU0289961442.SGD","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588","LU0240878834.USD",".IXIC","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2500795497","title":"This Magnificent Artificial Intelligence (AI) Stock Has Shot Up 84% in Just Over 4 Months, and It Could Soar Higher in 2025 and 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2500795497","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500795497?lang=en_us&edition=fundamental","pubTime":"2025-01-02 06:05","pubTimestamp":1735769100,"startTime":"0","endTime":"0","summary":"Lumentum Holdings stock has taken off in recent months, thanks to AI deployment driving its business.This could lead to a sharp jump in revenue and earnings, but the company seems to be just scratching the surface.The stock's rally could continue for the next couple of years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/01/this-magnificent-artificial-intelligence-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LITE","LU0289961442.SGD","LU0012050646.USD","LU0205193047.USD","BK4020","BK4528","BK4543","LU0106261612.USD","LU0205194284.USD","LU0511384066.AUD","BK4551","LU0240878834.USD","BK4585","BK4587","LU0289739343.SGD","LU0240877869.USD","BK4588","BK4023"],"gpt_icon":1},{"id":"2493256176","title":"Tiny But Vital Metal Markets Rush to Adjust to Chinese Clampdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2493256176","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493256176?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:30","pubTimestamp":1734787800,"startTime":"0","endTime":"0","summary":"Chinese curbs on exports of three niche metals to the US have already rattled the market. Now, a bigger clampdown looks set to have far-reaching ramifications for supply chains feeding American defense and chip-making industries.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/77X5QIT3QSX7QGBZVZFRLVAKDU.jpg?smart=true&auth=11f0b22827d2489598d5145ce31062f0bde5ab172a70ffc46fe33fc41f57ecec&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/77X5QIT3QSX7QGBZVZFRLVAKDU.jpg?smart=true&auth=11f0b22827d2489598d5145ce31062f0bde5ab172a70ffc46fe33fc41f57ecec&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/21/tiny-but-vital-metal-markets-rush-to-adjust-to-chinese-clampdown/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0205193047.USD","LU0240878834.USD","LITE","LU0012050646.USD","LU0511384066.AUD","BK4588","LU0240877869.USD","LU0289961442.SGD","LU0205194284.USD","LU0289739343.SGD","LU0106261612.USD","BK4020","BK4585"],"gpt_icon":0},{"id":"2492170693","title":"Here’s Why Lumentum Holdings (LITE) Rose in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170693","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170693?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:28","pubTimestamp":1734622111,"startTime":"0","endTime":"0","summary":"Invesco Distributors, Inc., an investment management firm, released its “Invesco Small Cap Value Fund” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. In the third quarter, the fund underperformed the benchmark due to stock selection and an overweight in industrials. A lack of exposure to real estate also detracted from relative performance. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Invesco Small Cap Value Fund highlighted stocks like Lumentum Holdings Inc.  in the third quarter 2024 investor letter. Lumentum Holdings Inc.  offers optical and photonic products that operates through Cloud & Networking and Industrial Tech segments. The one-month return of Lumentum Holdings Inc.  was -3.17%, and its shares gained 60.97% of their value over the last 52 weeks. On December 18, 2024, Lumentum Holdings Inc.  stock closed at $82.90 per share with a market capitalization of $5.7 billion.Invesco Small Cap Value Fund s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AUtLY0vL6DfjDhUVvwjz5w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0460f17652837aa680b18cbca0201a7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AUtLY0vL6DfjDhUVvwjz5w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0460f17652837aa680b18cbca0201a7e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lumentum-holdings-lite-rose-152831559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0205193047.USD","BK4020","LITE","LU0106261612.USD","PSQ",".IXIC","USJW.SI","LU0205194284.USD","MNQmain","QLD","LU0289739343.SGD","LU0289961442.SGD","USAW.SI","TQQQ","BK4588","SQQQ","TSYW.SI","LU0240878834.USD","NQmain","QID","NVIW.SI","LU0511384066.AUD","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LITE","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-06","symbol":"LITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"LITE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"LITE","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-06","symbol":"LITE","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2025-06-16","current":-13.009936,"percent":0.148,"low":-114.880627,"twenty":-11.621444,"median":16.297482,"eighty":36.197101,"high":144.424825,"avg":12.217528,"sd":41.6213,"marketCap":5723071000},"quantilePoints":[{"date":"2020-06-19","current":48.743547,"twenty":-175.467128,"median":21.09222,"eighty":186.1491,"marketCap":5571387436},{"date":"2020-06-26","current":49.870263,"twenty":-175.139236,"median":21.495946,"eighty":184.694498,"marketCap":5700171018},{"date":"2020-07-02","current":53.885824,"twenty":-174.774059,"median":21.64365,"eighty":183.36,"marketCap":6159149717},{"date":"2020-07-10","current":53.997186,"twenty":-174.624807,"median":21.919366,"eighty":182.959651,"marketCap":6171878327},{"date":"2020-07-17","current":55.025641,"twenty":-174.530392,"median":22.106458,"eighty":181.958777,"marketCap":6289430784},{"date":"2020-07-24","current":55.333523,"twenty":-174.530392,"median":22.175387,"eighty":181.825328,"marketCap":6324621646},{"date":"2020-07-31","current":60.809884,"twenty":-174.483151,"median":22.401868,"eighty":181.72524,"marketCap":6950569758},{"date":"2020-08-07","current":59.833834,"twenty":-174.18916,"median":22.569266,"eighty":180.590917,"marketCap":6839007235},{"date":"2020-08-14","current":51.539563,"twenty":-173.899666,"median":22.756359,"eighty":180.290655,"marketCap":6983610745},{"date":"2020-08-21","current":47.521261,"twenty":-173.771938,"median":22.805594,"eighty":179.690131,"marketCap":6439130931},{"date":"2020-08-28","current":47.312177,"twenty":-173.0132,"median":22.897898,"eighty":179.656769,"marketCap":6410800000},{"date":"2020-09-04","current":42.372841,"twenty":-173.012423,"median":23.022227,"eighty":179.590044,"marketCap":5741520000},{"date":"2020-09-11","current":39.120649,"twenty":-172.797197,"median":23.107514,"eighty":179.376524,"marketCap":5300848000},{"date":"2020-09-18","current":39.686731,"twenty":-172.724046,"median":23.199473,"eighty":179.109625,"marketCap":5377552000},{"date":"2020-09-25","current":41.323033,"twenty":-172.262021,"median":23.238861,"eighty":178.762655,"marketCap":5599270976},{"date":"2020-10-02","current":43.088451,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":5838485114},{"date":"2020-10-09","current":46.07908,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6243715372},{"date":"2020-10-16","current":46.073511,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6242960753},{"date":"2020-10-23","current":46.7975,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6341061188},{"date":"2020-10-30","current":46.051235,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6239942278},{"date":"2020-11-06","current":43.164233,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6690456043},{"date":"2020-11-13","current":40.744582,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6315410177},{"date":"2020-11-20","current":40.579052,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6289753115},{"date":"2020-11-27","current":41.153537,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6378798210},{"date":"2020-12-04","current":43.480686,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6739506307},{"date":"2020-12-11","current":42.171056,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6536513675},{"date":"2020-12-18","current":44.366755,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6876847047},{"date":"2020-12-24","current":47.857479,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7417909193},{"date":"2020-12-31","current":46.153499,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7153792386},{"date":"2021-01-08","current":51.874002,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8040470239},{"date":"2021-01-15","current":51.762026,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8023113992},{"date":"2021-01-22","current":48.361569,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7496043192},{"date":"2021-01-29","current":45.821365,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7102311630},{"date":"2021-02-05","current":35.548436,"twenty":-172.144425,"median":23.258554,"eighty":178.015336,"marketCap":6722209238},{"date":"2021-02-12","current":37.618558,"twenty":-172.144425,"median":23.258554,"eighty":173.598149,"marketCap":7113669271},{"date":"2021-02-19","current":36.733651,"twenty":-172.144425,"median":23.258554,"eighty":169.027494,"marketCap":6946333357},{"date":"2021-02-26","current":36.036937,"twenty":-172.144425,"median":23.258554,"eighty":163.996437,"marketCap":6814584720},{"date":"2021-03-05","current":34.47934,"twenty":-172.147724,"median":23.248708,"eighty":154.201223,"marketCap":6520043224},{"date":"2021-03-12","current":35.524411,"twenty":-172.147724,"median":23.248708,"eighty":150.097642,"marketCap":6717666181},{"date":"2021-03-19","current":33.450285,"twenty":-172.147724,"median":23.248708,"eighty":146.361048,"marketCap":6325448972},{"date":"2021-03-26","current":36.809729,"twenty":-172.144425,"median":23.258554,"eighty":139.761956,"marketCap":6960719703},{"date":"2021-04-01","current":37.065991,"twenty":-172.144425,"median":23.258554,"eighty":61.898606,"marketCap":7009178972},{"date":"2021-04-09","current":36.517429,"twenty":-172.147724,"median":23.248708,"eighty":58.307528,"marketCap":6905445849},{"date":"2021-04-16","current":37.314246,"twenty":-172.147724,"median":23.248708,"eighty":57.076001,"marketCap":7056123889},{"date":"2021-04-23","current":37.670611,"twenty":-172.147724,"median":23.248708,"eighty":55.025641,"marketCap":7123512560},{"date":"2021-04-30","current":34.054905,"twenty":-172.147724,"median":23.248708,"eighty":53.885824,"marketCap":6439782560},{"date":"2021-05-07","current":33.206035,"twenty":-172.147724,"median":23.248708,"eighty":53.198004,"marketCap":6279261231},{"date":"2021-05-14","current":14.323262,"twenty":-172.147724,"median":23.199473,"eighty":52.526382,"marketCap":5316795000},{"date":"2021-05-21","current":16.224852,"twenty":-172.147724,"median":22.996273,"eighty":52.123694,"marketCap":6022665000},{"date":"2021-05-28","current":16.637885,"twenty":-172.147724,"median":22.795747,"eighty":51.539563,"marketCap":6175983000},{"date":"2021-06-04","current":16.754434,"twenty":-172.147724,"median":22.579113,"eighty":51.363816,"marketCap":6219246000},{"date":"2021-06-11","current":16.519291,"twenty":-172.147724,"median":22.214775,"eighty":50.32881,"marketCap":6131961000},{"date":"2021-06-18","current":16.361848,"twenty":-172.147724,"median":21.978448,"eighty":49.79368,"marketCap":6073518000},{"date":"2021-06-25","current":16.897565,"twenty":-172.147724,"median":21.495946,"eighty":49.356981,"marketCap":6272376000},{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.302089,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2940600000},{"date":"2024-06-07","current":-8.739142,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3095404000},{"date":"2024-06-14","current":-9.023512,"twenty":-83.057945,"median":17.088931,"eighty":42.354009,"marketCap":3196128000},{"date":"2024-06-21","current":-9.286889,"twenty":-83.095488,"median":17.029223,"eighty":41.844304,"marketCap":3289416000},{"date":"2024-06-28","current":-9.718216,"twenty":-83.095488,"median":16.967085,"eighty":41.329416,"marketCap":3442192000},{"date":"2024-07-05","current":-10.563693,"twenty":-83.095488,"median":16.914143,"eighty":40.684212,"marketCap":3741660000},{"date":"2024-07-12","current":-11.30611,"twenty":-83.095488,"median":16.869159,"eighty":40.520592,"marketCap":4004624000},{"date":"2024-07-19","current":-10.452998,"twenty":-83.095488,"median":16.803508,"eighty":40.251702,"marketCap":3702452000},{"date":"2024-07-26","current":-9.891892,"twenty":-83.095488,"median":16.670601,"eighty":39.766431,"marketCap":3503708000},{"date":"2024-08-02","current":-8.460497,"twenty":-83.095488,"median":16.629242,"eighty":39.218676,"marketCap":2996708000},{"date":"2024-08-09","current":-8.254376,"twenty":-82.117237,"median":16.60517,"eighty":37.830775,"marketCap":2923700000},{"date":"2024-08-16","current":-6.458265,"twenty":-26.911119,"median":16.60517,"eighty":37.830775,"marketCap":3529442000},{"date":"2024-08-23","current":-7.351588,"twenty":-26.308994,"median":16.60517,"eighty":37.830775,"marketCap":4017643000},{"date":"2024-08-30","current":-7.157766,"twenty":-24.938502,"median":16.60517,"eighty":37.830775,"marketCap":3911719000},{"date":"2024-09-06","current":-6.474417,"twenty":-24.479305,"median":16.60517,"eighty":37.830775,"marketCap":3538269000},{"date":"2024-09-13","current":-6.930397,"twenty":-24.228765,"median":16.60517,"eighty":37.830775,"marketCap":3787462000},{"date":"2024-09-20","current":-7.622443,"twenty":-23.372833,"median":16.60517,"eighty":37.830775,"marketCap":4165665000},{"date":"2024-09-27","current":-8.017543,"twenty":-22.798266,"median":16.60517,"eighty":37.830775,"marketCap":4381587000},{"date":"2024-10-04","current":-8.639471,"twenty":-21.684317,"median":16.60517,"eighty":37.830775,"marketCap":4721471070},{"date":"2024-10-11","current":-8.56915,"twenty":-21.145671,"median":16.60517,"eighty":37.830775,"marketCap":4683040491},{"date":"2024-10-18","current":-8.316747,"twenty":-20.469564,"median":16.60517,"eighty":37.830775,"marketCap":4545102165},{"date":"2024-10-25","current":-8.08318,"twenty":-19.765475,"median":16.60517,"eighty":37.830775,"marketCap":4417457744},{"date":"2024-11-01","current":-8.206242,"twenty":-18.864267,"median":16.60517,"eighty":37.830775,"marketCap":4484711256},{"date":"2024-11-08","current":-10.268262,"twenty":-18.448551,"median":16.60517,"eighty":37.830775,"marketCap":5760495000},{"date":"2024-11-15","current":-9.974358,"twenty":-18.181145,"median":16.60517,"eighty":37.830775,"marketCap":5595615000},{"date":"2024-11-22","current":-10.909952,"twenty":-17.753773,"median":16.60517,"eighty":37.830775,"marketCap":6120483000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.397742,"median":16.60517,"eighty":37.830775,"marketCap":5974839000},{"date":"2024-12-06","current":-11.369176,"twenty":-17.031616,"median":16.60517,"eighty":37.830775,"marketCap":6378108000},{"date":"2024-12-13","current":-11.378973,"twenty":-16.796729,"median":16.60517,"eighty":37.830775,"marketCap":6383604000},{"date":"2024-12-20","current":-10.418888,"twenty":-15.179471,"median":16.60517,"eighty":37.830775,"marketCap":5844996000},{"date":"2024-12-27","current":-10.330717,"twenty":-14.879965,"median":16.60517,"eighty":37.830775,"marketCap":5795532000},{"date":"2025-01-03","current":-10.941791,"twenty":-14.759462,"median":16.60517,"eighty":37.830775,"marketCap":6138345000},{"date":"2025-01-10","current":-10.333166,"twenty":-14.624872,"median":16.610281,"eighty":37.834779,"marketCap":5796906000},{"date":"2025-01-17","current":-11.561439,"twenty":-14.369122,"median":16.610281,"eighty":37.834779,"marketCap":6485967000},{"date":"2025-01-24","current":-11.713289,"twenty":-13.87782,"median":16.610281,"eighty":37.834779,"marketCap":6571155000},{"date":"2025-01-31","current":-10.416439,"twenty":-12.863375,"median":16.610281,"eighty":37.834779,"marketCap":5843622000},{"date":"2025-02-07","current":-11.353653,"twenty":-12.730879,"median":16.610281,"eighty":37.834779,"marketCap":5935690000},{"date":"2025-02-14","current":-10.267192,"twenty":-12.533105,"median":16.610281,"eighty":37.834779,"marketCap":5367688000},{"date":"2025-02-21","current":-9.694883,"twenty":-12.401566,"median":16.610281,"eighty":37.834779,"marketCap":5068485000},{"date":"2025-02-28","current":-9.295721,"twenty":-12.252382,"median":16.610281,"eighty":37.834779,"marketCap":4859803000},{"date":"2025-03-07","current":-8.20926,"twenty":-12.142083,"median":16.615393,"eighty":37.838783,"marketCap":4291801000},{"date":"2025-03-14","current":-8.407519,"twenty":-11.975164,"median":16.615393,"eighty":37.838783,"marketCap":4395451000},{"date":"2025-03-21","current":-8.804038,"twenty":-11.856298,"median":16.615393,"eighty":37.838783,"marketCap":4602751000},{"date":"2025-03-28","current":-8.271381,"twenty":-11.713289,"median":16.615393,"eighty":37.838783,"marketCap":4324278000},{"date":"2025-04-04","current":-6.55049,"twenty":-11.561439,"median":16.615393,"eighty":37.838783,"marketCap":3424596000},{"date":"2025-04-11","current":-6.776505,"twenty":-11.423247,"median":16.610281,"eighty":37.834779,"marketCap":3542757000},{"date":"2025-04-17","current":-6.872992,"twenty":-11.351859,"median":16.610281,"eighty":37.834779,"marketCap":3593200000},{"date":"2025-04-25","current":-7.930375,"twenty":-11.113235,"median":16.615393,"eighty":37.838783,"marketCap":4146000000},{"date":"2025-05-02","current":-8.308389,"twenty":-11.006529,"median":16.615393,"eighty":37.838783,"marketCap":4343626000},{"date":"2025-05-09","current":-10.234094,"twenty":-10.996898,"median":16.592901,"eighty":37.618558,"marketCap":4501978000},{"date":"2025-05-16","current":-12.297636,"twenty":-11.075273,"median":16.535649,"eighty":37.254184,"marketCap":5409730000},{"date":"2025-05-23","current":-11.971066,"twenty":-11.315076,"median":16.484917,"eighty":37.057983,"marketCap":5266072000},{"date":"2025-05-30","current":-11.896917,"twenty":-11.369176,"median":16.406832,"eighty":36.957881,"marketCap":5233454000},{"date":"2025-06-06","current":-12.879782,"twenty":-11.46682,"median":16.370027,"eighty":36.577491,"marketCap":5665816000},{"date":"2025-06-13","current":-13.488747,"twenty":-11.608448,"median":16.301231,"eighty":36.332009,"marketCap":5933700000},{"date":"2025-06-16","current":-13.009936,"twenty":-11.621444,"median":16.297482,"eighty":36.197101,"marketCap":5723071000}],"updateTime":1750206520904}}}