US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHICAGO ATLANTIC BDC INC

10.24

-0.0100-0.10%

Post-market: 10.240.00000.00%16:10 EDT

Volume:28.83K

Turnover:295.25K

Market Cap:233.68M

PE:8.88

High:10.44

Open:10.30

Low:10.12

Close:10.25

Loading ...

Overview Company News Filings

Chicago Atlantic BDC, Inc. Announces First Quarter 2025 Financial Results Conference Call

Chicago Atlantic BDC Initiated at Perform by Oppenheimer

Update: Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Perform Rating, $11 Price Target

MT Newswires Live

Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Market Perform Rating

MT Newswires Live

Chicago Atlantic BDC Inc reports results for the quarter ended December 31 - Earnings Summary

Chicago Atlantic BDC, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Chicago Atlantic BDC Inc expected to post earnings of 29 cents a share - Earnings Preview

Chicago Atlantic BDC Keeps Dividend of $0.34 per Share; Payable April 11 to Shareholders as of March 28

MT Newswires Live

Chicago Atlantic BDC, Inc. Announces Fourth Quarter 2024 Financial Results Conference Call

Chicago Atlantic BDC, Inc. Announces the Closing of a New $100 Million Senior Secured Revolving Credit Facility

Press Release: WESTERN ENERGY SERVICES CORP. ANNOUNCES SECOND LIEN FACILITY EXTENSION AND 2025 BUDGET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIEN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIEN\",,,,,undefined,":{"symbol":"LIEN","market":"US","secType":"STK","nameCN":"CHICAGO ATLANTIC BDC INC","latestPrice":10.24,"timestamp":1753819200000,"preClose":10.25,"halted":0,"volume":28827,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:10 EDT","volume":3,"amount":31.005,"timestamp":1753819803956},"delay":0,"floatShares":22755974,"shares":22820408,"eps":1.153301,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"07-29 16:00:00 EDT","open":10.3,"high":10.44,"low":10.12,"amount":295248.3256,"amplitude":0.03122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.153301,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"listingDate":1637211600000,"exchange":"NASDAQ","adjPreClose":10.25,"dividendRate":0.124023,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:10 EDT","volume":3,"amount":31.005,"timestamp":1753819803956},"volumeRatio":0.93918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIEN\",,,,,undefined,":{"symbol":"LIEN","floatShares":22755974,"roa":"6.26%","roe":"8.67%","lyrEps":0.930287,"volumeRatio":0.93918,"shares":22820408,"dividePrice":1.27,"high":10.44,"amplitude":0.03122,"preClose":10.25,"low":10.12,"week52Low":9.7,"pbRate":"0.78","psRate":"7.58","week52High":13.38,"institutionHeld":0,"latestPrice":10.24,"eps":1.153301,"divideRate":0.124023,"volume":28827,"delay":0,"ttmEps":1.153301,"open":10.3,"prevYearClose":12.185,"prevWeekClose":10.28,"prevMonthClose":10.35,"prevQuarterClose":10.35,"fiveDayClose":10.63,"twentyDayClose":10.35,"sixtyDayClose":10.49,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIEN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531036832","title":"Chicago Atlantic BDC, Inc. Announces First Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036832?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025  -- Chicago Atlantic BDC, Inc. , a specialty finance company that has elected to be regulated as a business development company, today announced details for the release of its financial results for the first quarter ended March 31, 2025.Call Details – Chicago Atlantic BDC, Inc. First Quarter 2025 Financial Results:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicago-atlantic-bdc-inc-announces-110000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4148","BDC","LIEN"],"gpt_icon":0},{"id":"2529871545","title":"Chicago Atlantic BDC Initiated at Perform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871545?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LIEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:30 ET (14:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","LIEN","BK4127","BK4148","BK4135","BDC"],"gpt_icon":0},{"id":"2529301627","title":"Update: Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Perform Rating, $11 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301627?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:36","pubTimestamp":1745325374,"startTime":"0","endTime":"0","summary":"(Updates to include price target.)(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","BDC","LIEN"],"gpt_icon":0},{"id":"2529702203","title":"Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702203?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322011,"startTime":"0","endTime":"0","summary":"Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Market Perform Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIEN","OPY","BDC"],"gpt_icon":0},{"id":"2523942206","title":"Chicago Atlantic BDC Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942206?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:31","pubTimestamp":1743427899,"startTime":"0","endTime":"0","summary":"Chicago Atlantic BDC Inc reports results for the quarter ended December 31 - Earnings SummaryChicago Atlantic BDC Inc LIEN.OQ reported quarterly adjusted earnings of 35 cents per share for the quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIEN"],"gpt_icon":0},{"id":"2523917145","title":"Chicago Atlantic BDC, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917145?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"NEW YORK, March  31, 2025  (GLOBE NEWSWIRE) -- Chicago Atlantic BDC, Inc.(“LIEN” or the “Company”) (NASDAQ: LIEN), formerly Silver Spike Investment Corp., a specialty finance company that has elected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052153/0/en/Chicago-Atlantic-BDC-Inc-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NET","BK4560","BK4548","BK4588","BK4613","LU2286300806.USD","BK4148","BK4607","BDC","LIEN","BK4116","BK4585","BK4554"],"gpt_icon":0},{"id":"2522654579","title":"Chicago Atlantic BDC Inc  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522654579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522654579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:44","pubTimestamp":1743165859,"startTime":"0","endTime":"0","summary":"Chicago Atlantic BDC Inc  expected to post earnings of29cents a share - Earnings Preview Chicago Atlantic BDC Inc LIEN.OQ LIEN.O is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","LIEN"],"gpt_icon":0},{"id":"2519087095","title":"Chicago Atlantic BDC Keeps Dividend of $0.34 per Share; Payable April 11 to Shareholders as of March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2519087095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519087095?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:30","pubTimestamp":1741951823,"startTime":"0","endTime":"0","summary":"Chicago Atlantic BDC Keeps Dividend of $0.34 per Share; Payable April 11 to Shareholders as of March 28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDC","LIEN"],"gpt_icon":0},{"id":"2519861811","title":"Chicago Atlantic BDC, Inc. Announces Fourth Quarter 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861811","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861811?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"NEW YORK, March  13, 2025  (GLOBE NEWSWIRE) -- Chicago Atlantic BDC, Inc.(the “Company”) (NASDAQ: LIEN), a specialty finance company that has elected to be regulated as a business development company,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042606/0/en/Chicago-Atlantic-BDC-Inc-Announces-Fourth-Quarter-2024-Financial-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BDC","BK4148","LIEN"],"gpt_icon":0},{"id":"2510378103","title":"Chicago Atlantic BDC, Inc. Announces the Closing of a New $100 Million Senior Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378103","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378103?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"The new Credit Facility provides significant liquidity and flexibility to fund future portfolio growth. NEW YORK, Feb. 12, 2025  -- Chicago Atlantic BDC, Inc. , a specialty finance company that has elected to be regulated as a business development company , today announced that the Company has closed a new $100 million senior secured revolving credit facility  led by an FDIC-insured financial institution. The Credit Facility matures in March 2028 and bears interest at SOFR plus 3.00%.Chicago Atlantic BDC, Inc. is the only publicly traded BDC primarily focused on the U.S. cannabis industry and also seeks to capitalize on opportunities in other niche or esoteric situations that are typically underserved by traditional sources of capital, with the goal of investing in uncorrelated, idiosyncratic credit opportunities with attractive risk adjusted returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicago-atlantic-bdc-inc-announces-120000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US7Y.BOND","REFI","BK4148","BK4110","US30Y.BOND","BK4135","US2Y.BOND","US12M.BOND","US10Y.BOND","LIEN","US3Y.BOND","US6M.BOND","BDC"],"gpt_icon":0},{"id":"2506339865","title":"Press Release: WESTERN ENERGY SERVICES CORP. ANNOUNCES SECOND LIEN FACILITY EXTENSION AND 2025 BUDGET","url":"https://stock-news.laohu8.com/highlight/detail?id=2506339865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506339865?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:00","pubTimestamp":1738015200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Jan. 27, 2025 /CNW/ - Western Energy Services Corp.   is pleased to announce amendments to its second lien term loan facility  with its lender, Alberta Investment Management Corporation , as well as its 2025 capital budget.The Company announces that AIMCo has approved an extension of the maturity date of Western's Second Lien Facility from May 18, 2026 to May 18, 2027.  Additionally, under the amended Second Lien Facility agreement, the Company is allowed to make voluntary prepayments without having to pay any make-whole amounts or other premiums.  The Company is however no longer able to satisfy its interest payments by capitalizing or deferring such amounts.  There are no changes to the quarterly principal payments, the semi-annual interest payments or the interest rate required under the amended agreement.Western is a progressive energy services company which provides contract drilling services through its division, Horizon Drilling in Canada, and its wholly owned subsi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CORP","LIEN","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"LIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-06-27","symbol":"LIEN","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"CHICAGO ATLANTIC BDC INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-14","symbol":"LIEN","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2025-03-31","symbol":"LIEN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-28","symbol":"LIEN","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CHICAGO ATLANTIC BDC INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIEN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.63,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-29","value":0.7,"currency":"USD"},{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-28","value":0.25,"currency":"USD"},{"executeDate":"2024-09-19","recordDate":"2024-09-19","paymentDate":"2024-09-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIEN","date":"2025-07-28","current":14.033177,"percent":0.124378,"low":13.255073,"twenty":14.366276,"median":62.591655,"eighty":67.868054,"high":89.489671,"avg":47.534094,"sd":24.384206,"marketCap":234593794},"quantilePoints":[{"date":"2024-10-04","current":48.016607,"twenty":45.727829,"median":46.586121,"eighty":47.444413,"marketCap":268138948},{"date":"2024-10-11","current":66.689669,"twenty":50.726816,"median":64.15453,"eighty":65.737698,"marketCap":372414850},{"date":"2024-10-18","current":67.724419,"twenty":62.085029,"median":66.069077,"eighty":68.157773,"marketCap":378193203},{"date":"2024-10-25","current":67.051831,"twenty":64.330438,"median":67.051831,"eighty":68.157773,"marketCap":374437274},{"date":"2024-10-31","current":66.844881,"twenty":65.034068,"median":67.051831,"eighty":67.724419,"marketCap":373281603},{"date":"2024-11-08","current":66.327506,"twenty":65.913606,"median":67.013028,"eighty":67.258782,"marketCap":370392427},{"date":"2024-11-15","current":69.418384,"twenty":66.224548,"median":67.139785,"eighty":68.448744,"marketCap":287767109},{"date":"2024-11-22","current":71.069329,"twenty":66.327506,"median":67.258782,"eighty":71.069329,"marketCap":294610937},{"date":"2024-11-29","current":70.463781,"twenty":66.617236,"median":67.258782,"eighty":70.937209,"marketCap":292100697},{"date":"2024-12-06","current":71.476147,"twenty":66.689669,"median":68.266111,"eighty":71.080339,"marketCap":296297363},{"date":"2024-12-13","current":70.298631,"twenty":66.813839,"median":68.474613,"eighty":71.047309,"marketCap":291416086},{"date":"2024-12-20","current":67.32594,"twenty":66.886271,"median":69.418384,"eighty":71.047309,"marketCap":279093088},{"date":"2024-12-27","current":66.940592,"twenty":66.923003,"median":68.448744,"eighty":70.959229,"marketCap":277495662},{"date":"2025-01-03","current":69.142585,"twenty":66.865576,"median":68.293532,"eighty":70.882599,"marketCap":286623809},{"date":"2025-01-10","current":66.059244,"twenty":66.855229,"median":68.293532,"eighty":70.82799,"marketCap":273842121},{"date":"2025-01-17","current":60.99521,"twenty":66.351033,"median":67.945251,"eighty":70.71712,"marketCap":252849666},{"date":"2025-01-24","current":60.830061,"twenty":65.913606,"median":67.814191,"eighty":70.629481,"marketCap":252165055},{"date":"2025-01-31","current":63.692652,"twenty":62.921954,"median":67.258782,"eighty":70.62893,"marketCap":264031646},{"date":"2025-02-07","current":63.967901,"twenty":62.921954,"median":67.258782,"eighty":70.62893,"marketCap":265172664},{"date":"2025-02-14","current":66.500193,"twenty":63.692652,"median":67.139785,"eighty":70.491306,"marketCap":275670033},{"date":"2025-02-21","current":67.54614,"twenty":63.912851,"median":67.155306,"eighty":70.469286,"marketCap":280005903},{"date":"2025-02-28","current":67.601189,"twenty":63.967901,"median":67.258782,"eighty":70.463781,"marketCap":280234106},{"date":"2025-03-07","current":64.13305,"twenty":63.967901,"median":67.160791,"eighty":70.463781,"marketCap":265857275},{"date":"2025-03-14","current":62.72928,"twenty":63.538512,"median":67.109001,"eighty":70.397721,"marketCap":260038081},{"date":"2025-03-21","current":62.536605,"twenty":63.098113,"median":67.051831,"eighty":70.366672,"marketCap":259239369},{"date":"2025-03-28","current":66.059794,"twenty":62.883419,"median":66.957408,"eighty":70.311953,"marketCap":273844404},{"date":"2025-04-04","current":26.21755,"twenty":62.591655,"median":66.844881,"eighty":70.298741,"marketCap":252279367},{"date":"2025-04-11","current":25.589087,"twenty":62.525595,"median":66.649981,"eighty":70.100452,"marketCap":246231964},{"date":"2025-04-17","current":25.349323,"twenty":62.291083,"median":66.472668,"eighty":69.671393,"marketCap":243924823},{"date":"2025-04-25","current":25.114776,"twenty":61.391569,"median":66.327506,"eighty":69.252905,"marketCap":241667887},{"date":"2025-05-02","current":24.877621,"twenty":60.587841,"median":66.165568,"eighty":69.119464,"marketCap":239385849},{"date":"2025-05-09","current":23.940856,"twenty":60.180472,"median":66.059794,"eighty":69.061111,"marketCap":230371796},{"date":"2025-05-16","current":13.528079,"twenty":26.292668,"median":65.573826,"eighty":69.032485,"marketCap":226150025},{"date":"2025-05-23","current":14.128733,"twenty":25.617546,"median":65.034068,"eighty":68.834306,"marketCap":236191222},{"date":"2025-05-30","current":13.93762,"twenty":25.359853,"median":64.573449,"eighty":68.621504,"marketCap":232996365},{"date":"2025-06-06","current":13.910318,"twenty":25.200152,"median":64.078001,"eighty":68.479787,"marketCap":232539957},{"date":"2025-06-13","current":13.814761,"twenty":24.877621,"median":64.022951,"eighty":68.386659,"marketCap":230942528},{"date":"2025-06-20","current":13.719205,"twenty":24.550393,"median":63.967901,"eighty":68.288048,"marketCap":229345100},{"date":"2025-06-27","current":14.934139,"twenty":24.284732,"median":63.788989,"eighty":68.210196,"marketCap":249655263},{"date":"2025-07-03","current":13.951271,"twenty":23.751131,"median":63.444927,"eighty":67.986538,"marketCap":233224569},{"date":"2025-07-11","current":14.811281,"twenty":23.075238,"median":62.96159,"eighty":67.931488,"marketCap":247601426},{"date":"2025-07-18","current":14.278894,"twenty":14.66112,"median":62.687993,"eighty":67.903963,"marketCap":238701467},{"date":"2025-07-25","current":14.07413,"twenty":14.388238,"median":62.591655,"eighty":67.903963,"marketCap":235278406},{"date":"2025-07-28","current":14.033177,"twenty":14.366276,"median":62.591655,"eighty":67.868054,"marketCap":234593794}],"updateTime":1753819813685}}}