US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LIFECORE BIOMEDICAL INC

6.38

+0.21003.40%

Post-market: 6.31-0.0688-1.08%17:59 EDT

Volume:155.73K

Turnover:980.03K

Market Cap:236.22M

PE:-4.28

High:6.40

Open:6.10

Low:6.10

Close:6.17

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

What to Expect in the Markets This Week

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts’ Top Healthcare Picks: Lifecore Biomedical (LFCR), Castle Biosciences (CSTL)

Craig-Hallum Remains a Buy on Lifecore Biomedical (LFCR)

Lifecore Biomedical to Report Financial Results for Second Quarter of Fiscal 2025 on January 2, 2025

Lifecore selected by Nirsum Laboratories to provide CDMO services

Lifecore Biomedical Selected by Nirsum Labs to Provide CDMO Services Supporting Clinical Development of Innovative Opioid Use Disorder Treatment

Here’s Why Arquitos Capital Management Largely Exited Lifecore (LFCR)

Lifecore Biomedical (NASDAQ:LFCR) investors are sitting on a loss of 33% if they invested five years ago

Simply Wall St.

Craig-Hallum Reaffirms Their Buy Rating on Lifecore Biomedical (LFCR)

Lifecore Biomedical Amends, Extends Credit Facility

MT Newswires Live

BRIEF-Lifecore Biomedical Amends And Extends Revolving Credit Facility With BMO

Lifecore Biomedical Inc - Credit Facility Term Extended to November 2027

THOMSON REUTERS

Lifecore Biomedical Amends and Extends Revolving Credit Facility With Bmo

THOMSON REUTERS

Press Release: Lifecore Biomedical Amends and Extends Revolving Credit Facility with BMO

Lifecore Biomedical Is Maintained at Buy by Craig-Hallum

Barrington Remains a Hold on Lifecore Biomedical (LFCR)

Lifecore price target raised to $10 from $8 at Craig-Hallum

Craig-Hallum Remains a Buy on Lifecore Biomedical (LFCR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LFCR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","market":"US","secType":"STK","nameCN":"LIFECORE BIOMEDICAL INC","latestPrice":6.38,"timestamp":1745611200000,"preClose":6.17,"halted":0,"volume":155733,"hourTrading":{"tag":"盘后","latestPrice":6.3112,"preClose":6.38,"latestTime":"17:59 EDT","volume":16461,"amount":103714.51,"timestamp":1745618340012},"delay":0,"floatShares":20094717,"shares":37025331,"eps":-1.491191,"marketStatus":"Closed","change":0.21,"latestTime":"04-25 16:00:00 EDT","open":6.1,"high":6.4,"low":6.1,"amount":980031.2885658,"amplitude":0.048622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.491191,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"listingDate":824274000000,"exchange":"NASDAQ","adjPreClose":6.17,"preHourTrading":{"tag":"盘前","latestPrice":6.455,"preClose":6.17,"latestTime":"08:41 EDT","volume":404,"amount":2438.0451408,"timestamp":1745584862773},"postHourTrading":{"tag":"盘后","latestPrice":6.3112,"preClose":6.38,"latestTime":"17:59 EDT","volume":16461,"amount":103714.51,"timestamp":1745618340012},"volumeRatio":1.085344,"impliedVol":1.2646,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","floatShares":20094717,"roa":"-3.10%","roe":"-83.58%","lyrEps":0.394204,"volumeRatio":1.085344,"shares":37025331,"dividePrice":0,"high":6.4,"amplitude":0.048622,"preClose":6.17,"low":6.1,"week52Low":3.6793,"pbRate":"105.98","psRate":"1.81","week52High":7.99,"institutionHeld":0.6841,"latestPrice":6.38,"eps":-1.491191,"divideRate":0,"volume":155733,"delay":0,"ttmEps":-1.491191,"open":6.1,"prevYearClose":7.43,"prevWeekClose":6.405,"prevMonthClose":7.04,"prevQuarterClose":7.04,"fiveDayClose":6.405,"twentyDayClose":6.83,"sixtyDayClose":6.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFCR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495517551","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2495517551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495517551?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:00","pubTimestamp":1735556400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Radius Recycling Inc. Class A                   1Q      (.43)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4121","RDUS","IE00BKVL7J92.USD","BK4123","BK4585","IE00B1BXHZ80.USD","LU1363072403.SGD","RGP","BK4524","CMC","BK4212","IE00BZ1G4Q59.USD","BK4006","BK4139","BK4588","LU0267386448.USD","LU1878469433.USD","LU1571399168.USD","CAG","LW","LU0170899867.USD","LFCR","IE00BHPRN162.USD","LU0149725797.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2495071123","title":"What to Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2495071123","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495071123?lang=en_us&edition=fundamental","pubTime":"2024-12-29 18:00","pubTimestamp":1735466400,"startTime":"0","endTime":"0","summary":"Stock and bond markets will be closed on Wednesday for New Year’s Day. Bond markets will also close early on Tuesday.Pending home sales, home price indexes, and construction spending data are set for release this week.Investors can also look forward to manufacturing sector Purchasing Managers Index surveys.Richmond Fed President Tom Barkin will deliver remarks on Friday.This will be another holiday-shortened trading week, with stock and bond markets closed on Wednesday for the New Year’s Day holiday. Bond markets will also close early on Tuesday for New Year’s Eve.And we'll near whether or not we got a Santa Claus Rally.Noteworthy real estate and construction updates could come this week, with pending home sales for November, home price indexes for October, and November construction spending data all on tap. Investors can also look forward to Purchasing Managers Index  survey data for the manufacturing sector.On Friday, Richmond Fed President Tom Barkin will speak to the Maryland Banke","market":"hk","thumbnail":"https://www.investopedia.com/thmb/3pD2JeDn85RQLgvm5SaBxeZLOjg=/3796x2804/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191232210-b808617f04424fecb3c6e6f566cda5ff.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/3pD2JeDn85RQLgvm5SaBxeZLOjg=/3796x2804/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191232210-b808617f04424fecb3c6e6f566cda5ff.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-8766715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4534","BK4548","CFA.SI","LU0820561818.USD","LU0056508442.USD","BK4574","LU1861215975.USD","LU1861559042.SGD","LU0097036916.USD","LU2087621335.USD","LU1720051108.HKD","LU1145028129.USD","TSYW.SI","LU2756315318.SGD","US10Y.BOND","LU1861220033.SGD","IE00BWXC8680.SGD","BK4527","LU0082616367.USD","LU2023250330.USD","LU0348723411.USD","LU0316494557.USD","SG9999015952.SGD","LU0234572021.USD","LU2357305700.SGD","BK4550","US5Y.BOND","LFCR","TSLA","LU0820561909.HKD","US7Y.BOND","US12M.BOND","LU1852331112.SGD","BK4592","LU2250418816.HKD","LU0820562030.AUD","US30Y.BOND","US3Y.BOND","IE00BSNM7G36.USD","LU1839511570.USD","BK4099","LU2249611893.SGD","LU1551013342.USD","LU2756315664.SGD","US2Y.BOND","LU0719512351.SGD","LU0823414478.USD","US6M.BOND","BK4516","BK4598"],"gpt_icon":1},{"id":"2494855035","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2494855035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494855035?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:00","pubTimestamp":1735210800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RGP","BK4585","LU1169589451.USD","LFCR","RDUS","LU1878469433.USD","LW","LU1169590202.USD","BK4123","BK4006","BK4139","LU1571399168.USD","CAG","BK4212","BK4023","PD","BK4121","BK4524"],"gpt_icon":0},{"id":"2493768415","title":"Analysts’ Top Healthcare Picks: Lifecore Biomedical (LFCR), Castle Biosciences (CSTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768415?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:01","pubTimestamp":1734962472,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Lifecore Biomedical (LFCR – Research Report) and Cas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-lifecore-biomedical-lfcr-castle-biosciences-cstl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-lifecore-biomedical-lfcr-castle-biosciences-cstl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LFCR","HCSG","CSTL","BK4212","BK4196","BK4137"],"gpt_icon":0},{"id":"2493961424","title":"Craig-Hallum Remains a Buy on Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493961424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493961424?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:41","pubTimestamp":1734716488,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on Lifecore Biomedical (LFCR – Research Report) yesterday. The company’s shares opened tod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lifecore-biomedical-lfcr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lifecore-biomedical-lfcr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4121","LFCR"],"gpt_icon":0},{"id":"2492481735","title":"Lifecore Biomedical to Report Financial Results for Second Quarter of Fiscal 2025 on January 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481735","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481735?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":"Vida Strategic Partners. Stephanie Diaz (Investors). 415-675-7401. sdiaz@vidasp.com. Tim Brons (Media). 415-675-7402. tbrons@vidasp.com. Ryan D. Lake (CFO). 952-368-6244. ryan.lake@lifecore.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000255/23089/en/Lifecore-Biomedical-to-Report-Financial-Results-for-Second-Quarter-of-Fiscal-2025-on-January-2-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","BK4139","BK4212","BK4121","CFO","LFCR"],"gpt_icon":0},{"id":"2492121971","title":"Lifecore selected by Nirsum Laboratories to provide CDMO services","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121971?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:06","pubTimestamp":1734610014,"startTime":"0","endTime":"0","summary":"Lifecore (LFCR) Biomedical announced that it has been selected by Nirsum Laboratories to provide Contract Development and Manufacturing Organizatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifecore-selected-by-nirsum-laboratories-to-provide-cdmo-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifecore-selected-by-nirsum-laboratories-to-provide-cdmo-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR","CDMO","BK4139","BK4121","BK4212"],"gpt_icon":0},{"id":"2492812902","title":"Lifecore Biomedical Selected by Nirsum Labs to Provide CDMO Services Supporting Clinical Development of Innovative Opioid Use Disorder Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492812902","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492812902?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"Development Services Span Tech Transfer, Process Assessment and Method Validation for Fill and Finish of NRS-033 for Planned Phase 2 Trial Lifecore to Leverage Differentiated Capabilities and Knowledg","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999735/23089/en/Lifecore-Biomedical-Selected-by-Nirsum-Labs-to-Provide-CDMO-Services-Supporting-Clinical-Development-of-Innovative-Opioid-Use-Disorder-Treatment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","LU2238339852.HKD","LFCR","CFO","BK4121","BK4212","LU0426412945.USD","LU0994945656.USD","LU1043141123.HKD","CEO","LU0345774631.USD","LU0426417589.USD","AUD","BK4139","BK4125"],"gpt_icon":0},{"id":"2490638017","title":"Here’s Why Arquitos Capital Management Largely Exited Lifecore (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638017","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490638017?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:03","pubTimestamp":1734015799,"startTime":"0","endTime":"0","summary":"Arquitos Capital Management, an investment management firm, released its third quarter 2024 investor letter. A copy of the letter can be downloaded here. The strategy returned -15.5% in the third quarter of 2024, bringing the year-to-date return to 4.5%. This year has witnessed quite a bit of volatility as usual. Prior to the decline this summer, the strategy was up over 40% at one time. Since the conclusion of the third quarter, the firm is operating well once more and expecting a successful year-end. In addition, please check the fund’s top five holdings to know its best picks in 2024.Arquitos Capital Management highlighted stocks like Lifecore Biomedical, Inc.  in the third quarter 2024 investor letter. Lifecore Biomedical, Inc.  is an integrated contract development and manufacturing organization.The one-month return of Lifecore Biomedical, Inc.  was 16.17%, and its shares gained 30.20% of their value over the last 52 weeks. On December 11, 2024, Lifecore Biomedical, Inc.  stock cl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s4SVeTl9O4EdlmVUGmrvsA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2773ebcf4562e27d82213ee11f7f62fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s4SVeTl9O4EdlmVUGmrvsA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2773ebcf4562e27d82213ee11f7f62fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-arquitos-capital-management-largely-150319020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","USAW.SI","TSYW.SI",".IXIC","QID","NQmain","NVIW.SI","MNQmain","BK4212","PSQ","USJW.SI","TQQQ","LFCR","BK4121"],"gpt_icon":1},{"id":"2488084913","title":"Lifecore Biomedical (NASDAQ:LFCR) investors are sitting on a loss of 33% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2488084913","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488084913?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:02","pubTimestamp":1733223762,"startTime":"0","endTime":"0","summary":"It is doubtless a positive to see that the Lifecore Biomedical, Inc.  share price has gained some 75% in the last three months. But over the last half decade, the stock has not performed well. In fact, the share price is down 33%, which falls well short of the return you could get by buying an index fund.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Check out our latest analysis for Lifecore Biomedical. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, Lifecore Biomedical moved from a loss to profitability. Most would consider that to be a good thing, so it's counter-intuitive to see t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifecore-biomedical-nasdaq-lfcr-investors-110242827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4212","QLD","BK4121","LU2095319765.USD","MNQmain","IE00B3QW5Z07.USD","LFCR","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","PSQ",".IXIC"],"gpt_icon":1},{"id":"2486822436","title":"Craig-Hallum Reaffirms Their Buy Rating on Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486822436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486822436?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:06","pubTimestamp":1732716374,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Hewitt from Craig-Hallum reiterated a Buy rating on Lifecore Biomedical (LFCR – Research Report). The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-lifecore-biomedical-lfcr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-lifecore-biomedical-lfcr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR"],"gpt_icon":0},{"id":"2486785585","title":"Lifecore Biomedical Amends, Extends Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2486785585","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486785585?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:48","pubTimestamp":1732661281,"startTime":"0","endTime":"0","summary":"Lifecore Biomedical  said late Tuesday it agreed with corporate banking services provider BMO to amend and extend its existing asset-based lending revolving credit facility by three years to November 2027.The agreement simplifies and reduces interest rates in addition to providing flexibility, according to the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4121","LFCR"],"gpt_icon":0},{"id":"2486858083","title":"BRIEF-Lifecore Biomedical Amends And Extends Revolving Credit Facility With BMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858083?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:29","pubTimestamp":1732660192,"startTime":"0","endTime":"0","summary":"BRIEF-Lifecore Biomedical Amends And Extends Revolving Credit Facility With BMONov 26 (Reuters) - Lifecore Biomedical Inc LFCR.O:LIFECORE BIOMEDICAL AMENDS AND EXTENDS REVOLVING CREDIT FACILITY WITH B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA9QG4LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFCR","BK4212","BK4121"],"gpt_icon":0},{"id":"2486831495","title":"Lifecore Biomedical Inc - Credit Facility Term Extended to November 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831495?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:05","pubTimestamp":1732655131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA9QG4LX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","LFCR","BK4212"],"gpt_icon":0},{"id":"2486314148","title":"Lifecore Biomedical Amends and Extends Revolving Credit Facility With Bmo","url":"https://stock-news.laohu8.com/highlight/detail?id=2486314148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486314148?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:05","pubTimestamp":1732655131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA9QG4LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFCR","BK4121","BK4212"],"gpt_icon":0},{"id":"2486683129","title":"Press Release: Lifecore Biomedical Amends and Extends Revolving Credit Facility with BMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486683129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486683129?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:05","pubTimestamp":1732655100,"startTime":"0","endTime":"0","summary":"Three-Year Term Extension Combined with Simplification and Reduction of Interest Rates Helps Further Strengthen Company's Balance Sheet and Overall Financial Position. Builds Upon Other Recent Strategic Financial Activities, including $24.3 Million PIPE Financing. Company Continues to Build Strong Foundation for Execution of Growth Strategy; Highlighted by Strengthened Leadership, Improved Financial Position, Enhanced Capabilities, and Expanded Capacity. CHASKA, Minn., Nov. 26, 2024  -- Lifecore Biomedical, Inc.  , a fully integrated contract development and manufacturing organization , today announced that it has entered in an agreement with BMO, a leading provider of global investment and corporate banking services and one of North America's largest banks, which amends and extends the terms of Lifecore's existing asset-based lending  revolving credit facility entered into between Lifecore and BMO in December 2020. The amendment extends the term of the facility by three years to Novem","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","CDMO","BMO","LFCR","BK4139","BK4121","BK4212","BK4207"],"gpt_icon":0},{"id":"2485291861","title":"Lifecore Biomedical Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2485291861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485291861?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:20","pubTimestamp":1732296000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 12:20 ET (17:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFCR"],"gpt_icon":0},{"id":"2485266104","title":"Barrington Remains a Hold on Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485266104?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:15","pubTimestamp":1732284922,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Petusky from Barrington maintained a Hold rating on Lifecore Biomedical (LFCR – Research Report). The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-remains-a-hold-on-lifecore-biomedical-lfcr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-remains-a-hold-on-lifecore-biomedical-lfcr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4121","LFCR"],"gpt_icon":0},{"id":"2485659152","title":"Lifecore price target raised to $10 from $8 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2485659152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485659152?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:00","pubTimestamp":1732284032,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matthew Hewitt raised the firm’s price target on Lifecore (LFCR) to $10 from $8 and keeps a Buy rating on the shares. Lifecore...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifecore-price-target-raised-to-10-from-8-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifecore-price-target-raised-to-10-from-8-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR","BK4212","BK4121"],"gpt_icon":0},{"id":"2485026593","title":"Craig-Hallum Remains a Buy on Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485026593?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:55","pubTimestamp":1732283735,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on Lifecore Biomedical (LFCR – Research Report) today and set a price target of $10.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lifecore-biomedical-lfcr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lifecore-biomedical-lfcr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4212","LFCR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"LFCR","fiscalQuarterEnding":"2025/02","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-01-02","symbol":"LFCR","fiscalQuarterEnding":"2024/11","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-10-04","symbol":"LFCR","fiscalQuarterEnding":"2024/08","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-08-26","symbol":"LFCR","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-09","symbol":"LFCR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFCR","date":"2025-04-24","current":-5.256995,"percent":0.464315,"low":-19.79603,"twenty":-8.72427,"median":-4.721172,"eighty":-1.917645,"high":43.716958,"avg":-3.380899,"sd":10.348447,"marketCap":234740598},"quantilePoints":[{"date":"2020-05-01","current":-13.887927,"twenty":-23.046321,"median":17.11955,"eighty":42.476858,"marketCap":323630354},{"date":"2020-05-08","current":-13.437101,"twenty":-23.01367,"median":17.103579,"eighty":42.442178,"marketCap":313124769},{"date":"2020-05-15","current":-12.347607,"twenty":-22.725251,"median":17.086559,"eighty":42.37595,"marketCap":287736275},{"date":"2020-05-22","current":-12.66068,"twenty":-22.083109,"median":17.011271,"eighty":42.269658,"marketCap":295031819},{"date":"2020-05-29","current":-13.361964,"twenty":-22.039575,"median":16.972827,"eighty":42.174802,"marketCap":311373839},{"date":"2020-06-05","current":-14.438935,"twenty":-21.359341,"median":16.939376,"eighty":42.174802,"marketCap":336470512},{"date":"2020-06-12","current":-13.036368,"twenty":-21.332132,"median":16.919306,"eighty":42.174802,"marketCap":303786472},{"date":"2020-06-19","current":-12.547973,"twenty":-20.923991,"median":16.899235,"eighty":42.174802,"marketCap":292405423},{"date":"2020-06-26","current":-12.047056,"twenty":-14.451458,"median":16.886725,"eighty":42.014442,"marketCap":280732552},{"date":"2020-07-02","current":-9.504902,"twenty":-14.44144,"median":16.861838,"eighty":42.014442,"marketCap":221492731},{"date":"2020-07-10","current":-10.068434,"twenty":-14.10833,"median":16.78774,"eighty":42.014442,"marketCap":234624711},{"date":"2020-07-17","current":-11.521093,"twenty":-13.975587,"median":16.758743,"eighty":42.01026,"marketCap":268476037},{"date":"2020-07-24","current":-11.840428,"twenty":-13.953046,"median":16.742013,"eighty":41.885109,"marketCap":275917492},{"date":"2020-07-31","current":-11.821644,"twenty":-13.90045,"median":16.671771,"eighty":41.854082,"marketCap":275479760},{"date":"2020-08-07","current":-12.923661,"twenty":-13.827817,"median":16.60487,"eighty":41.854082,"marketCap":301160076},{"date":"2020-08-14","current":-7.456937,"twenty":-13.782734,"median":16.57811,"eighty":41.821028,"marketCap":284787880},{"date":"2020-08-21","current":-7.358136,"twenty":-13.765202,"median":16.535771,"eighty":41.812765,"marketCap":281014553},{"date":"2020-08-28","current":-7.894108,"twenty":-13.752679,"median":16.484448,"eighty":41.812765,"marketCap":301483875},{"date":"2020-09-04","current":-7.809884,"twenty":-13.72012,"median":16.450848,"eighty":41.71753,"marketCap":298267267},{"date":"2020-09-11","current":-7.411733,"twenty":-13.705092,"median":16.430927,"eighty":41.693721,"marketCap":283061485},{"date":"2020-09-18","current":-7.664405,"twenty":-13.677542,"median":16.413742,"eighty":41.693721,"marketCap":292711308},{"date":"2020-09-25","current":-7.151403,"twenty":-13.655,"median":16.404167,"eighty":41.693721,"marketCap":273119243},{"date":"2020-10-02","current":-7.220314,"twenty":-13.642477,"median":16.364975,"eighty":41.693721,"marketCap":275751013},{"date":"2020-10-09","current":-6.624483,"twenty":-13.614927,"median":16.364026,"eighty":41.669026,"marketCap":294173403},{"date":"2020-10-16","current":-6.868127,"twenty":-13.584871,"median":16.279267,"eighty":41.634126,"marketCap":304992902},{"date":"2020-10-23","current":-6.749597,"twenty":-13.522257,"median":16.244605,"eighty":41.621835,"marketCap":299729362},{"date":"2020-10-30","current":-6.328159,"twenty":-13.472165,"median":16.187015,"eighty":41.621835,"marketCap":281014553},{"date":"2020-11-06","current":-6.216214,"twenty":-13.447119,"median":16.163323,"eighty":41.59601,"marketCap":276043432},{"date":"2020-11-13","current":-6.486198,"twenty":-13.41456,"median":16.09718,"eighty":41.578793,"marketCap":288032606},{"date":"2020-11-20","current":-6.723257,"twenty":-13.384505,"median":16.074759,"eighty":41.551534,"marketCap":298559686},{"date":"2020-11-27","current":-6.795692,"twenty":-13.369478,"median":15.949568,"eighty":41.533361,"marketCap":301776294},{"date":"2020-12-04","current":-7.30932,"twenty":-13.331909,"median":15.84161,"eighty":41.5171,"marketCap":324584967},{"date":"2020-12-11","current":-7.750513,"twenty":-13.231725,"median":15.807857,"eighty":41.492569,"marketCap":344177033},{"date":"2020-12-18","current":-7.20396,"twenty":-13.119019,"median":15.780069,"eighty":41.444617,"marketCap":319906265},{"date":"2020-12-24","current":-6.670577,"twenty":-13.073936,"median":15.720858,"eighty":41.373,"marketCap":296220335},{"date":"2020-12-31","current":-7.144696,"twenty":-13.073936,"median":15.708395,"eighty":41.373,"marketCap":317274495},{"date":"2021-01-08","current":-6.178988,"twenty":-13.036368,"median":15.64662,"eighty":41.332159,"marketCap":314930663},{"date":"2021-01-15","current":-6.230767,"twenty":-12.998799,"median":15.613912,"eighty":41.332159,"marketCap":317569746},{"date":"2021-01-22","current":-6.5098,"twenty":-12.958725,"median":15.582666,"eighty":41.332159,"marketCap":331791476},{"date":"2021-01-29","current":-6.132962,"twenty":-12.92867,"median":15.54239,"eighty":41.236544,"marketCap":312584810},{"date":"2021-02-05","current":-6.299806,"twenty":-12.903624,"median":15.501001,"eighty":41.21264,"marketCap":321088525},{"date":"2021-02-12","current":-6.886638,"twenty":-12.898615,"median":15.475818,"eighty":41.21264,"marketCap":350998141},{"date":"2021-02-19","current":-6.535689,"twenty":-12.891101,"median":15.35975,"eighty":41.199904,"marketCap":333111018},{"date":"2021-02-26","current":-6.414871,"twenty":-12.878578,"median":15.216138,"eighty":41.191413,"marketCap":326953155},{"date":"2021-03-05","current":-6.394735,"twenty":-12.805945,"median":15.039383,"eighty":41.165588,"marketCap":325926845},{"date":"2021-03-12","current":-6.955676,"twenty":-12.745835,"median":15.031931,"eighty":41.148371,"marketCap":354516919},{"date":"2021-03-19","current":-6.564456,"twenty":-12.728303,"median":15.024628,"eighty":41.122545,"marketCap":334577175},{"date":"2021-03-26","current":-6.225014,"twenty":-12.700753,"median":14.97605,"eighty":41.073499,"marketCap":317276515},{"date":"2021-04-01","current":-6.115702,"twenty":-12.675708,"median":14.922358,"eighty":41.052279,"marketCap":311705116},{"date":"2021-04-09","current":-6.467215,"twenty":-12.66068,"median":14.864289,"eighty":41.039065,"marketCap":290688365},{"date":"2021-04-16","current":-7.309062,"twenty":-12.625616,"median":14.820779,"eighty":41.019244,"marketCap":328527718},{"date":"2021-04-23","current":-7.60273,"twenty":-12.563001,"median":14.76527,"eighty":41.002027,"marketCap":341727492},{"date":"2021-04-30","current":-7.387373,"twenty":-12.542964,"median":14.703204,"eighty":40.958985,"marketCap":332047658},{"date":"2021-05-07","current":-8.170487,"twenty":-12.530441,"median":14.640766,"eighty":40.933159,"marketCap":367247056},{"date":"2021-05-14","current":-7.942079,"twenty":-12.522928,"median":14.541106,"eighty":40.916663,"marketCap":356980565},{"date":"2021-05-21","current":-7.974709,"twenty":-12.5079,"median":14.529004,"eighty":40.891198,"marketCap":358447207},{"date":"2021-05-28","current":-7.81156,"twenty":-12.48035,"median":14.448507,"eighty":40.838466,"marketCap":351113999},{"date":"2021-06-04","current":-8.320584,"twenty":-12.470331,"median":14.371956,"eighty":40.76099,"marketCap":373993608},{"date":"2021-06-11","current":-7.870294,"twenty":-12.455304,"median":14.346108,"eighty":40.755104,"marketCap":353753953},{"date":"2021-06-18","current":-7.485263,"twenty":-12.432762,"median":14.182118,"eighty":40.731558,"marketCap":336447583},{"date":"2021-06-25","current":-7.243803,"twenty":-12.422744,"median":13.190804,"eighty":40.728836,"marketCap":325594435},{"date":"2021-07-02","current":-7.322114,"twenty":-12.420239,"median":-6.052417,"eighty":40.683514,"marketCap":329114375},{"date":"2021-07-09","current":-7.465685,"twenty":-12.410221,"median":-6.069676,"eighty":40.545779,"marketCap":335567598},{"date":"2021-07-16","current":-7.563574,"twenty":-12.347607,"median":-6.115702,"eighty":40.416653,"marketCap":339967522},{"date":"2021-07-23","current":-7.713671,"twenty":-12.347607,"median":-6.138715,"eighty":40.410837,"marketCap":346714074},{"date":"2021-07-30","current":-9.865494,"twenty":-12.284992,"median":-6.178988,"eighty":40.330568,"marketCap":322256352},{"date":"2021-08-06","current":-9.703173,"twenty":-12.272469,"median":-6.204878,"eighty":40.244484,"marketCap":316954145},{"date":"2021-08-13","current":-9.667102,"twenty":-12.272469,"median":-6.225014,"eighty":40.115357,"marketCap":315775877},{"date":"2021-08-20","current":-9.811387,"twenty":-12.251882,"median":-6.239397,"eighty":39.609035,"marketCap":320488950},{"date":"2021-08-27","current":-9.804035,"twenty":-12.247423,"median":-6.299806,"eighty":38.486512,"marketCap":320248787},{"date":"2021-09-03","current":-9.515415,"twenty":-12.226852,"median":-6.325489,"eighty":36.92274,"marketCap":310821040},{"date":"2021-09-10","current":-9.560512,"twenty":-12.223272,"median":-6.337203,"eighty":36.572485,"marketCap":312294126},{"date":"2021-09-17","current":-9.190719,"twenty":-12.20234,"median":-6.347914,"eighty":23.388059,"marketCap":300214824},{"date":"2021-09-24","current":-9.217777,"twenty":-12.187313,"median":-6.380351,"eighty":20.061769,"marketCap":301098676},{"date":"2021-10-01","current":-8.694147,"twenty":-12.124698,"median":-6.394009,"eighty":19.788377,"marketCap":270753114},{"date":"2021-10-08","current":-9.025262,"twenty":-12.099653,"median":-6.405272,"eighty":19.671209,"marketCap":281064713},{"date":"2021-10-15","current":-9.280694,"twenty":-12.090782,"median":-6.414871,"eighty":19.65819,"marketCap":289019375},{"date":"2021-10-22","current":-8.98742,"twenty":-12.055483,"median":-6.423779,"eighty":19.606116,"marketCap":279886245},{"date":"2021-10-29","current":-9.19555,"twenty":-12.027019,"median":-6.432131,"eighty":19.593097,"marketCap":286367821},{"date":"2021-11-05","current":-9.214471,"twenty":-12.02201,"median":-6.463419,"eighty":19.488947,"marketCap":286957055},{"date":"2021-11-12","current":-8.996881,"twenty":-11.921827,"median":-6.472404,"eighty":19.46291,"marketCap":280180862},{"date":"2021-11-19","current":-8.97796,"twenty":-11.886763,"median":-6.507877,"eighty":19.410836,"marketCap":279591627},{"date":"2021-11-26","current":-8.202204,"twenty":-11.85796,"median":-6.529936,"eighty":19.397817,"marketCap":255433025},{"date":"2021-12-03","current":-8.618463,"twenty":-11.829158,"median":-6.535689,"eighty":19.397817,"marketCap":268396178},{"date":"2021-12-10","current":-8.76037,"twenty":-11.787832,"median":-6.561545,"eighty":19.358761,"marketCap":272815434},{"date":"2021-12-17","current":-10.141594,"twenty":-11.761533,"median":-6.565218,"eighty":19.293668,"marketCap":315829531},{"date":"2021-12-23","current":-10.415947,"twenty":-11.688901,"median":-6.584973,"eighty":19.189518,"marketCap":324373427},{"date":"2021-12-31","current":-10.501091,"twenty":-11.558662,"median":-6.64585,"eighty":18.994238,"marketCap":327024981},{"date":"2022-01-07","current":-5.468624,"twenty":-11.496047,"median":-6.640945,"eighty":18.87707,"marketCap":307785085},{"date":"2022-01-14","current":-5.741007,"twenty":-11.45347,"median":-6.583344,"eighty":18.851033,"marketCap":323115376},{"date":"2022-01-21","current":-5.657197,"twenty":-11.390963,"median":-6.565161,"eighty":18.811977,"marketCap":318398364},{"date":"2022-01-28","current":-5.473862,"twenty":-11.163369,"median":-6.558633,"eighty":18.811977,"marketCap":308079898},{"date":"2022-02-04","current":-5.599577,"twenty":-11.095314,"median":-6.535689,"eighty":18.811977,"marketCap":315155417},{"date":"2022-02-11","current":-5.90339,"twenty":-10.931084,"median":-6.529936,"eighty":18.798958,"marketCap":332254589},{"date":"2022-02-18","current":-6.201964,"twenty":-10.82692,"median":-6.496075,"eighty":18.746883,"marketCap":349058947},{"date":"2022-02-25","current":-6.04482,"twenty":-10.633537,"median":-6.46981,"eighty":18.746883,"marketCap":340214548},{"date":"2022-03-04","current":-6.149583,"twenty":-10.576775,"median":-6.460897,"eighty":18.746883,"marketCap":346110814},{"date":"2022-03-11","current":-6.123392,"twenty":-10.538933,"median":-6.432131,"eighty":18.695248,"marketCap":344636747},{"date":"2022-03-18","current":-5.458148,"twenty":-10.501091,"median":-6.420624,"eighty":18.68179,"marketCap":307195458},{"date":"2022-03-25","current":-5.898152,"twenty":-10.453789,"median":-6.414317,"eighty":18.68179,"marketCap":331959775},{"date":"2022-04-01","current":-6.097201,"twenty":-10.434868,"median":-6.403365,"eighty":18.68179,"marketCap":343162681},{"date":"2022-04-08","current":-4.864799,"twenty":-10.425408,"median":-6.394009,"eighty":18.670984,"marketCap":309566649},{"date":"2022-04-14","current":-4.753604,"twenty":-10.417839,"median":-6.380351,"eighty":18.627554,"marketCap":302490839},{"date":"2022-04-22","current":-4.781403,"twenty":-10.378105,"median":-6.347914,"eighty":18.616697,"marketCap":304259792},{"date":"2022-04-29","current":-4.609977,"twenty":-10.368645,"median":-6.337203,"eighty":18.616697,"marketCap":293351253},{"date":"2022-05-06","current":-4.095698,"twenty":-10.28877,"median":-6.322819,"eighty":18.564622,"marketCap":260625635},{"date":"2022-05-13","current":-4.262491,"twenty":-10.227583,"median":-6.29693,"eighty":18.530641,"marketCap":271239349},{"date":"2022-05-20","current":-4.197627,"twenty":-10.202778,"median":-6.248027,"eighty":18.494288,"marketCap":267111794},{"date":"2022-05-27","current":-4.572911,"twenty":-10.160675,"median":-6.229461,"eighty":18.48651,"marketCap":290992650},{"date":"2022-06-03","current":-4.401485,"twenty":-10.146565,"median":-6.220614,"eighty":18.48651,"marketCap":280084111},{"date":"2022-06-10","current":-4.52658,"twenty":-10.142385,"median":-6.201964,"eighty":18.48651,"marketCap":288044396},{"date":"2022-06-17","current":-4.577545,"twenty":-10.107537,"median":-6.191488,"eighty":18.48651,"marketCap":291287475},{"date":"2022-06-24","current":-5.022326,"twenty":-10.080061,"median":-6.181864,"eighty":18.460473,"marketCap":319590711},{"date":"2022-07-01","current":-4.68874,"twenty":-10.071116,"median":-6.155975,"eighty":18.421417,"marketCap":298363284},{"date":"2022-07-08","current":-4.684107,"twenty":-10.062253,"median":-6.144469,"eighty":18.421417,"marketCap":298068459},{"date":"2022-07-15","current":-4.651675,"twenty":-10.026178,"median":-6.128493,"eighty":18.413097,"marketCap":296004681},{"date":"2022-07-22","current":-4.767503,"twenty":-9.978268,"median":-6.115702,"eighty":18.37512,"marketCap":303375316},{"date":"2022-07-29","current":-4.855533,"twenty":-9.956717,"median":-6.10306,"eighty":18.356323,"marketCap":308976998},{"date":"2022-08-05","current":-4.827734,"twenty":-9.910583,"median":-6.081487,"eighty":18.356323,"marketCap":307208045},{"date":"2022-08-12","current":-3.4017,"twenty":-9.907089,"median":-6.072963,"eighty":18.348636,"marketCap":331430990},{"date":"2022-08-19","current":-3.347175,"twenty":-9.887589,"median":-6.065772,"eighty":18.312556,"marketCap":326118650},{"date":"2022-08-26","current":-3.086671,"twenty":-9.854673,"median":-6.052417,"eighty":18.29123,"marketCap":300737470},{"date":"2022-09-02","current":-3.047293,"twenty":-9.809917,"median":-6.04482,"eighty":18.29123,"marketCap":296900780},{"date":"2022-09-09","current":-3.074555,"twenty":-9.804035,"median":-6.034344,"eighty":18.29123,"marketCap":299556950},{"date":"2022-09-16","current":-2.937351,"twenty":-9.793351,"median":-5.971486,"eighty":18.226137,"marketCap":286189007},{"date":"2022-09-23","current":-2.665486,"twenty":-9.775316,"median":-5.924342,"eighty":18.185708,"marketCap":259700986},{"date":"2022-09-30","current":-2.700419,"twenty":-9.775316,"median":-5.908628,"eighty":18.125049,"marketCap":263104475},{"date":"2022-10-07","current":-2.438235,"twenty":-9.767957,"median":-5.892914,"eighty":18.09595,"marketCap":243867364},{"date":"2022-10-14","current":-2.420481,"twenty":-9.75728,"median":-5.803865,"eighty":18.05806,"marketCap":242091631},{"date":"2022-10-21","current":-2.393849,"twenty":-9.749918,"median":-5.788151,"eighty":18.040126,"marketCap":239428031},{"date":"2022-10-28","current":-2.932392,"twenty":-9.742838,"median":-5.748865,"eighty":18.030857,"marketCap":293291940},{"date":"2022-11-04","current":-2.677916,"twenty":-9.739244,"median":-5.735769,"eighty":18.030857,"marketCap":267839763},{"date":"2022-11-11","current":-2.686793,"twenty":-9.730226,"median":-5.722674,"eighty":18.030857,"marketCap":268727630},{"date":"2022-11-18","current":-2.615776,"twenty":-9.725335,"median":-5.67815,"eighty":17.965763,"marketCap":261624697},{"date":"2022-11-25","current":-2.529235,"twenty":-9.707605,"median":-5.646721,"eighty":17.965763,"marketCap":252969021},{"date":"2022-12-02","current":-2.456712,"twenty":-9.694831,"median":-5.631006,"eighty":17.913689,"marketCap":245715429},{"date":"2022-12-09","current":-2.344906,"twenty":-9.686659,"median":-5.604816,"eighty":17.886063,"marketCap":234532808},{"date":"2022-12-16","current":-1.985313,"twenty":-9.670709,"median":-5.570736,"eighty":17.853294,"marketCap":198567081},{"date":"2022-12-23","current":-2.094098,"twenty":-9.645459,"median":-5.468624,"eighty":17.837665,"marketCap":209447469},{"date":"2022-12-30","current":-1.958117,"twenty":-9.612995,"median":-5.458148,"eighty":17.835577,"marketCap":195846984},{"date":"2023-01-06","current":-1.852355,"twenty":-9.612995,"median":-5.458148,"eighty":17.770483,"marketCap":185268829},{"date":"2023-01-13","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.666334,"marketCap":210660870},{"date":"2023-01-20","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.600254,"marketCap":210660870},{"date":"2023-01-27","current":-2.003927,"twenty":-9.612995,"median":-5.458148,"eighty":17.488795,"marketCap":200428770},{"date":"2023-02-03","current":-1.898616,"twenty":-9.612995,"median":-5.458148,"eighty":17.409009,"marketCap":189895727},{"date":"2023-02-10","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.318636,"marketCap":179663627},{"date":"2023-02-17","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.269874,"marketCap":179663627},{"date":"2023-02-24","current":-1.760206,"twenty":-9.612995,"median":-5.458148,"eighty":17.196233,"marketCap":176052298},{"date":"2023-03-03","current":-1.684984,"twenty":-9.612995,"median":-5.458148,"eighty":17.118681,"marketCap":168528696},{"date":"2023-03-10","current":-1.378076,"twenty":-9.612995,"median":-5.458148,"eighty":17.07853,"marketCap":137832397},{"date":"2023-03-17","current":-0.690643,"twenty":-9.612995,"median":-5.458148,"eighty":16.95008,"marketCap":50633077},{"date":"2023-03-24","current":-1.290302,"twenty":-9.612995,"median":-5.458148,"eighty":16.912162,"marketCap":94595928},{"date":"2023-03-31","current":-1.561183,"twenty":-9.603977,"median":-5.447672,"eighty":16.886203,"marketCap":114455010},{"date":"2023-04-06","current":-1.534302,"twenty":-9.612995,"median":-5.458148,"eighty":16.808271,"marketCap":112484261},{"date":"2023-04-14","current":-1.645962,"twenty":-9.622012,"median":-5.463386,"eighty":16.735325,"marketCap":120670447},{"date":"2023-04-21","current":-1.625285,"twenty":-9.63103,"median":-5.468624,"eighty":16.60487,"marketCap":119154487},{"date":"2023-04-28","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.533345,"marketCap":131888554},{"date":"2023-05-05","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.44954,"marketCap":131888554},{"date":"2023-05-12","current":-1.80725,"twenty":-9.63103,"median":-5.468624,"eighty":16.404167,"marketCap":132494938},{"date":"2023-05-19","current":-2.167046,"twenty":-9.63103,"median":-5.468624,"eighty":16.364026,"marketCap":158872649},{"date":"2023-05-26","current":-3.453213,"twenty":-9.640048,"median":-5.468624,"eighty":16.265401,"marketCap":253165386},{"date":"2023-06-02","current":-2.493679,"twenty":-9.640048,"median":-5.468624,"eighty":16.190083,"marketCap":250133466},{"date":"2023-06-09","current":-2.531709,"twenty":-9.640048,"median":-5.468624,"eighty":16.099023,"marketCap":253948165},{"date":"2023-06-16","current":-2.584611,"twenty":-9.640048,"median":-5.468624,"eighty":15.949568,"marketCap":259254544},{"date":"2023-06-23","current":-2.605771,"twenty":-9.645459,"median":-5.468624,"eighty":15.809138,"marketCap":261377096},{"date":"2023-06-30","current":-2.974569,"twenty":-9.65087,"median":-5.471243,"eighty":15.718847,"marketCap":298370142},{"date":"2023-07-07","current":-2.832491,"twenty":-9.65628,"median":-5.473862,"eighty":15.667628,"marketCap":284118723},{"date":"2023-07-14","current":-2.992707,"twenty":-9.65628,"median":-5.473862,"eighty":15.58428,"marketCap":300189473},{"date":"2023-07-21","current":-3.180129,"twenty":-9.65628,"median":-5.473862,"eighty":15.502339,"marketCap":318989217},{"date":"2023-07-28","current":-2.602617,"twenty":-9.65628,"median":-5.473862,"eighty":15.315067,"marketCap":305950685},{"date":"2023-08-04","current":-2.659364,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":312621562},{"date":"2023-08-11","current":-2.581982,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":303524911},{"date":"2023-08-18","current":-2.309855,"twenty":-9.65628,"median":-5.473862,"eighty":15.06844,"marketCap":271535023},{"date":"2023-08-25","current":-2.138325,"twenty":-9.65628,"median":-5.473862,"eighty":14.99895,"marketCap":251370781},{"date":"2023-09-01","current":-2.063522,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":242577352},{"date":"2023-09-08","current":-2.23824,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":228725750},{"date":"2023-09-15","current":-2.296001,"twenty":-9.661691,"median":-5.518386,"eighty":14.83076,"marketCap":234628350},{"date":"2023-09-22","current":-2.293113,"twenty":-9.661691,"median":-5.518386,"eighty":14.375262,"marketCap":234333220},{"date":"2023-09-29","current":-2.189143,"twenty":-9.661691,"median":-5.518386,"eighty":10.414515,"marketCap":223708540},{"date":"2023-10-06","current":-1.943659,"twenty":-9.667102,"median":-5.56291,"eighty":-1.327522,"marketCap":198622490},{"date":"2023-10-13","current":-2.047629,"twenty":-9.667102,"median":-5.56291,"eighty":-1.393692,"marketCap":209247170},{"date":"2023-10-20","current":-2.059181,"twenty":-9.667102,"median":-5.56291,"eighty":-1.534302,"marketCap":210427690},{"date":"2023-10-27","current":-2.050517,"twenty":-9.677923,"median":-5.589069,"eighty":-1.56201,"marketCap":209542300},{"date":"2023-11-03","current":-2.067845,"twenty":-9.68153,"median":-5.599577,"eighty":-1.586688,"marketCap":211313080},{"date":"2023-11-10","current":-2.041853,"twenty":-9.68153,"median":-5.599577,"eighty":-1.626112,"marketCap":208656910},{"date":"2023-11-17","current":-2.145822,"twenty":-9.68153,"median":-5.599577,"eighty":-1.713869,"marketCap":219281590},{"date":"2023-11-24","current":-2.168927,"twenty":-9.685137,"median":-5.602196,"eighty":-1.753488,"marketCap":221642630},{"date":"2023-12-01","current":-2.070733,"twenty":-9.686659,"median":-5.604816,"eighty":-1.7718,"marketCap":211608210},{"date":"2023-12-08","current":-2.036076,"twenty":-9.686659,"median":-5.604816,"eighty":-1.789091,"marketCap":208066650},{"date":"2023-12-14","current":-1.741495,"twenty":-9.686659,"median":-5.604816,"eighty":-1.795109,"marketCap":177963390},{"date":"2023-12-22","current":-1.747271,"twenty":-9.691224,"median":-5.62053,"eighty":-1.796313,"marketCap":178553650},{"date":"2023-12-29","current":-1.784816,"twenty":-9.692746,"median":-5.631006,"eighty":-1.798979,"marketCap":182390340},{"date":"2024-01-05","current":-1.825249,"twenty":-9.694831,"median":-5.631006,"eighty":-1.802356,"marketCap":186522160},{"date":"2024-01-12","current":-1.949435,"twenty":-9.694831,"median":-5.631006,"eighty":-1.818003,"marketCap":199212750},{"date":"2024-01-19","current":-1.92633,"twenty":-9.696917,"median":-5.631006,"eighty":-1.825249,"marketCap":196851710},{"date":"2024-01-26","current":-1.877234,"twenty":-9.694831,"median":-5.631006,"eighty":-1.840002,"marketCap":191834500},{"date":"2024-02-02","current":-1.871457,"twenty":-9.694831,"median":-5.631006,"eighty":-1.863116,"marketCap":191244240},{"date":"2024-02-09","current":-2.402859,"twenty":-9.694831,"median":-5.631006,"eighty":-1.874504,"marketCap":245548160},{"date":"2024-02-16","current":-2.37109,"twenty":-9.694831,"median":-5.631006,"eighty":-1.895878,"marketCap":242301730},{"date":"2024-02-23","current":-2.255568,"twenty":-9.694831,"median":-5.631006,"eighty":-1.918834,"marketCap":230496530},{"date":"2024-03-01","current":-2.411523,"twenty":-9.692746,"median":-5.631006,"eighty":-1.943659,"marketCap":246433550},{"date":"2024-03-08","current":-2.272897,"twenty":-9.692746,"median":-5.631006,"eighty":-1.958117,"marketCap":232267310},{"date":"2024-03-15","current":-2.145822,"twenty":-9.692746,"median":-5.631006,"eighty":-2.006466,"marketCap":219281590},{"date":"2024-03-22","current":-1.506572,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":153956557},{"date":"2024-03-28","current":-1.586208,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":157927659},{"date":"2024-04-05","current":-1.877678,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":186947248},{"date":"2024-04-12","current":-1.893018,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":188474595},{"date":"2024-04-19","current":-1.937506,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":192903900},{"date":"2024-04-26","current":-2.037219,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":202831655},{"date":"2024-05-03","current":-1.948244,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":193973043},{"date":"2024-05-10","current":-2.015742,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":200693369},{"date":"2024-05-17","current":-1.770294,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176255820},{"date":"2024-05-24","current":-1.74575,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":173812065},{"date":"2024-05-31","current":-1.773362,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176561290},{"date":"2024-06-07","current":-1.859269,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":185114432},{"date":"2024-06-14","current":-1.616889,"twenty":-9.694831,"median":-5.631006,"eighty":-2.034921,"marketCap":160982352},{"date":"2024-06-21","current":-1.564732,"twenty":-9.696917,"median":-5.631006,"eighty":-2.036441,"marketCap":155789373},{"date":"2024-06-28","current":-1.577004,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":157011251},{"date":"2024-07-05","current":-1.528317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":152163804},{"date":"2024-07-12","current":-1.605818,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":159880021},{"date":"2024-07-15","current":-1.559317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":155250291},{"date":"2024-08-02","current":-1.869321,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":186115160},{"date":"2024-08-09","current":-1.556217,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":154941642},{"date":"2024-08-16","current":-9.144097,"twenty":-9.735637,"median":-5.767198,"eighty":-2.056719,"marketCap":184601033},{"date":"2024-08-23","current":-8.731237,"twenty":-9.735637,"median":-5.892914,"eighty":-2.063665,"marketCap":176266203},{"date":"2024-08-30","current":9.81244,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":117876842},{"date":"2024-09-06","current":11.780072,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":141514007},{"date":"2024-09-13","current":13.168989,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":158199065},{"date":"2024-09-20","current":14.455023,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":173648193},{"date":"2024-09-27","current":12.140162,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":145839763},{"date":"2024-10-04","current":12.101581,"twenty":-9.699002,"median":-5.798627,"eighty":-2.062069,"marketCap":145376289},{"date":"2024-10-11","current":25.266824,"twenty":-9.587745,"median":-5.746246,"eighty":-2.053405,"marketCap":165169229},{"date":"2024-10-18","current":28.50616,"twenty":-9.525266,"median":-5.714817,"eighty":-2.048201,"marketCap":186344771},{"date":"2024-10-25","current":30.365258,"twenty":-9.448672,"median":-5.636181,"eighty":-2.040913,"marketCap":198497691},{"date":"2024-10-31","current":33.379249,"twenty":-9.353067,"median":-5.604816,"eighty":-2.037917,"marketCap":218200152},{"date":"2024-11-08","current":35.998886,"twenty":-9.258869,"median":-5.468624,"eighty":-2.0303,"marketCap":235324721},{"date":"2024-11-15","current":37.632639,"twenty":-9.213328,"median":-5.262033,"eighty":-2.024213,"marketCap":246004560},{"date":"2024-11-22","current":39.322727,"twenty":-9.188915,"median":-4.971362,"eighty":-2.004435,"marketCap":257052669},{"date":"2024-11-29","current":41.745188,"twenty":-9.155816,"median":-4.890282,"eighty":-1.982413,"marketCap":272888292},{"date":"2024-12-06","current":40.505789,"twenty":-9.063104,"median":-4.85785,"eighty":-1.962344,"marketCap":264786345},{"date":"2024-12-13","current":42.702905,"twenty":-9.025262,"median":-4.825418,"eighty":-1.950013,"marketCap":279148887},{"date":"2024-12-20","current":39.829754,"twenty":-8.996881,"median":-4.786036,"eighty":-1.93137,"marketCap":260367102},{"date":"2024-12-27","current":42.195878,"twenty":-8.985528,"median":-4.772137,"eighty":-1.925823,"marketCap":275834454},{"date":"2025-01-03","current":-17.302042,"twenty":-8.947687,"median":-4.755921,"eighty":-1.9179,"marketCap":246588704},{"date":"2025-01-10","current":-15.067844,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":214746919},{"date":"2025-01-17","current":-16.730503,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":238443131},{"date":"2025-01-24","current":-15.951132,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":227335532},{"date":"2025-01-31","current":-15.847216,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":225854519},{"date":"2025-02-07","current":-15.925153,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":226965279},{"date":"2025-02-14","current":-15.431551,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":219930466},{"date":"2025-02-21","current":-14.885991,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":212155146},{"date":"2025-02-28","current":-14.989907,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":213636159},{"date":"2025-03-07","current":-15.977111,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":227705785},{"date":"2025-03-14","current":-16.522671,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":235481105},{"date":"2025-03-21","current":-17.09421,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":243626677},{"date":"2025-03-28","current":-17.743686,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-04-04","current":-17.691728,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252142504},{"date":"2025-04-11","current":-4.738758,"twenty":-8.892816,"median":-4.721172,"eighty":-1.917666,"marketCap":211599766},{"date":"2025-04-17","current":-5.252849,"twenty":-8.792401,"median":-4.721172,"eighty":-1.917666,"marketCap":234555471},{"date":"2025-04-24","current":-5.256995,"twenty":-8.72427,"median":-4.721172,"eighty":-1.917645,"marketCap":234740598}],"updateTime":1745605238663}}}