US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Levi Strauss & Co

17.55

+0.83004.96%

Pre-market: 17.35-0.1900-1.08%08:48 EDT

Volume:3.32M

Turnover:57.94M

Market Cap:6.94B

PE:19.80

High:17.65

Open:17.01

Low:16.95

Close:16.72

Loading ...

Overview Company News Filings

Levi Strauss CFO says current unchanged guidance includes no impact from tariffs

Levi Strauss (LEVI) Q1 Earnings Beat Estimates

Levi Strauss & Co CEO - Continue to Expect Global Wholesale Channel to Be Flat for the Full Year on an Organic Basis

THOMSON REUTERS

Levi Strauss & Co reports results for the quarter ended February 28 - Earnings Summary

Levi's Earnings Beat Forecasts. Tariffs to Have 'Minimal Impact' This Quarter. -- Barrons.com

CORRECTED-UPDATE 3-Levi Strauss warns of tariff uncertainty in 2025, maintains annual forecast

Levi's sticks with forecast, but it doesn't include tariff impact on earnings

Levi Strauss Q1 Adjusted EPS, Net Revenue Increase

MT Newswires Live

Levi Strauss Shares Rise After Mixed Q1 Results: Details

BRIEF-Levi Strauss & Co Expect New U.S. Tariffs To Have Material Impact On Results Of Operations In FY 2025 - SEC Filing

Levi Strauss up 3% at $13.85 after Q1 earnings beat, affirmed guidance

BUZZ-Levi Strauss up after beating quarterly sales estimates

Levi's (NYSE:LEVI) Misses Q1 Sales Targets

BRIEF-Levi Strauss Q1 Adjusted EBIT Margin 13.4%

Levi Strauss Q1 EPS USD 0.35

THOMSON REUTERS

Levi Strauss & Co. Reports Better Than Expected First-Quarter 2025 Financial Results

THOMSON REUTERS

Press Release: Levi Strauss & Co. Reports Better Than Expected First-Quarter 2025 Financial Results

Levi Strauss Q1 2025 Adj. EPS $0.38 Beats $0.28 Estimate, Sales $1.5B Miss $1.541B Estimate

Levi Strauss Posts 1Q Revenue Growth, Backs Guidance Amid 'Uncertain Environment'

Levi Strauss Shares Down 1.85% at $13.25 in Extended Trade Following Results, Outlook

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEVI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","market":"US","secType":"STK","nameCN":"Levi Strauss & Co","latestPrice":17.55,"timestamp":1750104000000,"preClose":16.72,"halted":0,"volume":3318505,"hourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.54,"latestTime":"08:48 EDT","volume":1374,"amount":23842.10142,"timestamp":1750164490864},"delay":0,"floatShares":97422981,"shares":395328040,"eps":0.88618,"marketStatus":"Pre-Mkt","change":0.83,"latestTime":"06-17 09:07:50 EDT","open":17.01,"high":17.65,"low":16.95,"amount":57935548.75964001,"amplitude":0.041866,"askPrice":19.69,"askSize":6,"bidPrice":17.27,"bidSize":31,"shortable":3,"etf":0,"ttmEps":0.88618,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1553140800000,"exchange":"NYSE","adjPreClose":17.54,"dividendRate":0.02963,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.54,"latestTime":"08:48 EDT","volume":1374,"amount":23842.10142,"timestamp":1750164490864},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"19:10 EDT","volume":327159,"amount":5741629.29,"timestamp":1750115458932},"volumeRatio":1.9993689511874777,"impliedVol":0.4737,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","floatShares":97422981,"roa":"7.41%","roe":"17.98%","lyrEps":0.528835,"volumeRatio":1.9993689511874777,"shares":395328040,"dividePrice":0.52,"high":17.65,"amplitude":0.041866,"preClose":16.72,"low":16.95,"week52Low":12.17,"pbRate":"3.41","psRate":"1.08","week52High":23.915,"institutionHeld":0,"latestPrice":17.55,"committee":0.675676,"eps":0.88618,"divideRate":0.02963,"volume":3318505,"delay":0,"ttmEps":0.88618,"open":17.01,"prevYearClose":17.3,"prevWeekClose":16.72,"prevMonthClose":17.35,"prevQuarterClose":15.59,"fiveDayClose":17.52,"twentyDayClose":17.67,"sixtyDayClose":15.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525726870","title":"Levi Strauss CFO says current unchanged guidance includes no impact from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525726870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525726870?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:30","pubTimestamp":1744061420,"startTime":"0","endTime":"0","summary":"17:28 EDT Levi Strauss (LEVI) CFO says current unchanged guidance includes no impact from tariffs Published first on TheFly – the ultimate source f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/levi-strauss-cfo-says-current-unchanged-guidance-includes-no-impact-from-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/levi-strauss-cfo-says-current-unchanged-guidance-includes-no-impact-from-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEVI","BK4202","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2525003180","title":"Levi Strauss (LEVI) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003180?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:20","pubTimestamp":1744060802,"startTime":"0","endTime":"0","summary":"Levi Strauss  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 35.71%. A quarter ago, it was expected that this jeans maker would post earnings of $0.48 per share when it actually produced earnings of $0.50, delivering a surprise of 4.17%.Levi Strauss , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $1.53 billion for the quarter ended February 2025, missing the Zacks Consensus Estimate by 0.95%. This compares to year-ago revenues of $1.56 billion. The company has topped consensus revenue estimates just once over the last four quarters.Levi Strauss shares have lost about 19.7% since the beginning of the year versus the S&P 500's decline of -13.7%.While Levi Strauss has underperformed the market so far this year, the question that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levi-strauss-levi-q1-earnings-212002270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVI"],"gpt_icon":0},{"id":"2525119074","title":"Levi Strauss & Co CEO - Continue to Expect Global Wholesale Channel to Be Flat for the Full Year on an Organic Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2525119074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525119074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:10","pubTimestamp":1744060247,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1KI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","LEVI","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2525748590","title":"Levi Strauss & Co reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525748590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525748590?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059680,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co reports results for the quarter ended February 28 - Earnings SummaryLevi Strauss & Co LEVI.N reported quarterly adjusted earnings of 38 cents per share for the quarter ended February","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2525071447","title":"Levi's Earnings Beat Forecasts. Tariffs to Have 'Minimal Impact' This Quarter. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071447?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:54","pubTimestamp":1744059240,"startTime":"0","endTime":"0","summary":"Levi Strauss stock gained ground Monday after the jeans maker beat earnings expectations and maintained its financial forecasts for the full year, excluding the effects of President Donald Trump's sweeping new tariffs.Levi's results for its fiscal first quarter, ended March 2, were strong. The company reported adjusted earnings of 38 cents a share, topping estimates for 28 cents a share, according to FactSet.Sales rose 3% year over year to $1.53 billion, slightly lower than expectations for $1.54 billion. The results exclude approximately $67 million of revenue related to the now-discontinued Dockers business, Levi's said.But more important for investors, the company reiterated its earnings and revenue guidance for the 2025 fiscal year, excluding the impact of the new tariffs. Shares of Levi's were 3.1% higher at $13.92 in after-hour trading.Levi's continues to expect earnings per share of between $1.20 to $1.25. Analysts were forecasting $1.22 a share.Revenue will be between 1% and 2%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2525071923","title":"CORRECTED-UPDATE 3-Levi Strauss warns of tariff uncertainty in 2025, maintains annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071923?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:50","pubTimestamp":1744059014,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 3-Levi Strauss warns of tariff uncertainty in 2025, maintains annual forecastCorrects paragraph 1 to say impact of tariffs on Levi's 2025 results is uncertain, not 'material'By Savyata  Mishra. Levi Strauss LEVI.N on Monday said the impact from the Trump administration's tariffs on its results in fiscal 2025 is uncertain, and maintained its annual forecast for sales and profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","LU0211328371.USD","LU0823411888.USD","LU0757428866.USD","BK4155","BK4596","LU1244550494.USD","LU2237443978.SGD","BK4532","LU2098885051.SGD","LU0211327993.USD","BK4533","LU2237443622.USD","ANF","LU1303367103.USD","BK4094","LU0786609619.USD","TGT","BK4114","LU2237443382.USD","BK4504","BK4566","BK4202","LU1244550577.SGD","LU1244550221.USD","BK4597","LU0310800965.SGD","BK4561","LU1267930227.SGD","LU0128525689.USD","LU1815336091.USD","BK4585","LU0052756011.USD","BK4534","BK4581","LU1267930490.SGD","BK4558","LU2237443549.SGD","BK4146","BK4588","LEVI","LU0310799852.SGD"],"gpt_icon":1},{"id":"2525071502","title":"Levi's sticks with forecast, but it doesn't include tariff impact on earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071502?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:44","pubTimestamp":1744058640,"startTime":"0","endTime":"0","summary":"CEO notes 'uncertain environment' but touts an 'agile supply chain'. Levi Strauss & Co. on Monday reported a higher adjusted quarterly profit than Wall Street expected, and the denim and jeans maker said it was sticking with its full-year outlook - one that doesn't include the potential impact from President Donald Trump's tariffs.The company said it still expects a sales drop of 1% to 2% for its fiscal year, which is set to run through November, with adjusted earnings of $1.20 to $1.25 a share. That forecast, Levi's  said, excluded any hit from \"the recent tariff announcements.\" But it said it expected \"minimal impact\" to its margin expectations for the second quarter.Levi's reported fiscal first-quarter sales of $1.53 billion, up 3% year over year. It reported adjusted earnings per share of 38 cents.The financials included in Levi's earnings release excluded $67 million in sales related to Dockers, which the company now considers \"discontinued operations.\". Even before Trump's announ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2525718820","title":"Levi Strauss Q1 Adjusted EPS, Net Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718820?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:41","pubTimestamp":1744058464,"startTime":"0","endTime":"0","summary":"Levi Strauss  reported Q1 adjusted earnings Monday of $0.38 per diluted share, up from $0.25 a year earlier.Analysts polled by FactSet expected $0.28.Net revenue for the quarter ended March 2 was $1.53 billion, up from $1.48 billion a year earlier.Analysts surveyed by FactSet expected $1.54 billion.The firm said its fiscal 2025 guidance remains unchanged other than to reflect the Dockers business as a discontinued operation and does not reflect any impact from recent tariffs.Levi said it expects fiscal 2025 adjusted EPS of $1.20 and $1.25.Analysts polled by FactSet expected $1.22.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEVI"],"gpt_icon":0},{"id":"2525718830","title":"Levi Strauss Shares Rise After Mixed Q1 Results: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718830","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718830?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:40","pubTimestamp":1744058449,"startTime":"0","endTime":"0","summary":"Levi Strauss releases its first-quarter results after Monday&#39;s closing bell. Here&#39;s a look at the key figures from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44674732/levi-strauss-shares-rise-after-mixed-q1-results-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","LU0757428866.USD","BK4202","LU1815336091.USD"],"gpt_icon":0},{"id":"2525079662","title":"BRIEF-Levi Strauss & Co Expect New U.S. Tariffs To Have Material Impact On Results Of Operations In FY 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079662","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079662?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057843,"startTime":"0","endTime":"0","summary":"BRIEF-Levi Strauss & Co Expect New U.S. Tariffs To Have Material Impact On Results Of Operations In FY 2025 - SEC FilingApril 7  - Levi Strauss & Co LEVI.N:LEVI STRAUSS & CO: EXPECT NEW U.S. TARIFFS TO HAVE MATERIAL IMPACT ON RESULTS OF OPERATIONS IN FY 2025 - SEC FILINGSource text: [ID:n0000094845-25-000019]Further company coverage: LEVI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","LU0757428866.USD","LU1815336091.USD","BK4202"],"gpt_icon":0},{"id":"2525079724","title":"Levi Strauss up 3% at $13.85 after Q1 earnings beat, affirmed guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079724?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:25","pubTimestamp":1744057518,"startTime":"0","endTime":"0","summary":"16:24 EDT Levi Strauss (LEVI) up 3% at $13.85 after Q1 earnings beat, affirmed guidance Published first on TheFly – the ultimate source for real-ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/levi-strauss-up-3-at-13-85-after-q1-earnings-beat-affirmed-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/levi-strauss-up-3-at-13-85-after-q1-earnings-beat-affirmed-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEVI","LU0757428866.USD","BK4202","LU1815336091.USD"],"gpt_icon":0},{"id":"2525045076","title":"BUZZ-Levi Strauss up after beating quarterly sales estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:23","pubTimestamp":1744057390,"startTime":"0","endTime":"0","summary":"BUZZ-Levi Strauss up after beating quarterly sales estimates** Shares of Levi Strauss LEVI.N rise 3.26% to $13.93 in extended trading** LEVI posts a 3% rise in Q1 revenue from continuing operations to $1.53 billion, excluding sales from its Dockers brand; analysts were expecting $1.54 billion, as per data compiled by LSEG** Q1 gross margin was up 330 basis points to 62.1%, from 58.8% last year** Maintains FY2025 organic net revenue and profit forecasts, excluding impact from newly announced tariffs and revenues from Dockers** LEVI has fallen 22% YTD, as of Monday's close ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2525846071","title":"Levi's (NYSE:LEVI) Misses Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525846071","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525846071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056916,"startTime":"0","endTime":"0","summary":"Denim clothing company Levi's  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 2% year on year to $1.53 billion. Its non-GAAP profit of $0.38 per share was 35.2% above analysts’ consensus estimates.Revenue: $1.53 billion vs analyst estimates of $1.54 billion . Adjusted EPS: $0.38 vs analyst estimates of $0.28 . Adjusted EBITDA: $253.1 million vs analyst estimates of $205.2 million . Management reiterated its full-year Adjusted EPS guidance of $1.23 at the midpoint. Credited for inventing the first pair of blue jeans in 1873, Levi's  is an apparel company renowned for its iconic denim products and classic American style.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Regrettably, Levi’s sales grew at a weak 1.6% compounded annual growth rate over the last five years. This was below our standards and is a poor baseline for our a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levis-nyse-levi-misses-q1-201516109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVI","NYSE"],"gpt_icon":0},{"id":"2525616076","title":"BRIEF-Levi Strauss Q1 Adjusted EBIT Margin 13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525616076","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525616076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:10","pubTimestamp":1744056646,"startTime":"0","endTime":"0","summary":"BRIEF-Levi Strauss Q1 Adjusted EBIT Margin 13.4%\n\n\nApr 07 (Reuters) - Levi Strauss Q1 EBIT margin 12.5%.\n\nQ1 EPS USD 0.35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLXF83831:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","BK4202","LEVI"],"gpt_icon":0},{"id":"2525076641","title":"Levi Strauss Q1 EPS USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076641?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:10","pubTimestamp":1744056601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLXF83831:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU0757428866.USD","BK4202","LEVI"],"gpt_icon":0},{"id":"2525766440","title":"Levi Strauss & Co. Reports Better Than Expected First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766440?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:10","pubTimestamp":1744056600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA4GMHP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4202","LEVI","LU0757428866.USD"],"gpt_icon":0},{"id":"2525674076","title":"Press Release: Levi Strauss & Co. Reports Better Than Expected First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525674076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525674076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:10","pubTimestamp":1744056600,"startTime":"0","endTime":"0","summary":"Reported Net Revenues up 3%, Organic Net Revenues up 9%. Operating Margin of 12.5%; Adjusted EBIT Margin of 13.4%, up 400 Basis Points to PY. Continuing Operations Diluted EPS of $0.35, Adjusted Diluted EPS of $0.38, up 52% Year Over Year. Dockers Business Reclassified as Discontinued Operations in Q1. Company Maintains Full Year Outlook Excluding the Impact of Recent Tariffs. organic basis versus Q1 2024. The Levi's brand was up 8% globally on. 11% on an organic basis. Within the Americas, the U.S. grew 8% on. and 12% on an organic basis. DTC growth on an organic basis reflected an. 8% increase in the U.S., an 11% increase in Europe and a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","BK4202","BK4022","LU0757428866.USD","BK4232","LU1815336091.USD","R"],"gpt_icon":0},{"id":"2525622076","title":"Levi Strauss Q1 2025 Adj. EPS $0.38 Beats $0.28 Estimate, Sales $1.5B Miss $1.541B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2525622076","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525622076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:10","pubTimestamp":1744056600,"startTime":"0","endTime":"0","summary":"Levi Strauss Q1 2025 Adj. EPS $0.38 Beats $0.28 Estimate, Sales $1.5B Miss $1.541B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44673921/levi-strauss-q1-2025-adj-eps-0-38-beats-0-28-estimate-sales-1-5b-miss-1-541b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2525076603","title":"Levi Strauss Posts 1Q Revenue Growth, Backs Guidance Amid 'Uncertain Environment'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076603?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:10","pubTimestamp":1744056600,"startTime":"0","endTime":"0","summary":"Levi Strauss said fiscal first-quarter revenue rose, boosted by the U.S. market, and kept its outlook for the year unchanged but excluded the impact of higher tariffs from its guidance.The apparel retailer on Monday swung to a profit for the three months ended March 2 of $135 million, or 34 cents a share, from  a loss of $10.6 million, or 3 cents a share, for the same period a year earlier.Stripping out one-time items, the company's earnings per-share came in at 38 cents. Analysts polled by FactSet had forecast adjusted earnings of 28 cents.\"While we recognize that we are operating in an uncertain environment, our global footprint, strong margin structure, and agile supply chain position us to navigate the balance of the year and beyond,\" Chief Executive Michelle Gass said.Revenue rose 3.1% to $1.53 billion, excluding $67 million of revenue from Dockers after being reclassified as a discontinued brand, and boosted by a 6% increase across its core Americas region. Overall, direct-to-con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2525076523","title":"Levi Strauss Shares Down 1.85% at $13.25 in Extended Trade Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076523?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:09","pubTimestamp":1744056565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEVI","BK4202","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-07","symbol":"LEVI","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-12","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"LEVI","fiscalQuarterEnding":"2024/11","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-10-29","symbol":"LEVI","amount":0.13,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-05","paymentDate":"2019-10-17","value":0.15,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-21","value":0.08,"currency":"USD"},{"executeDate":"2020-04-23","recordDate":"2020-04-24","paymentDate":"2020-05-08","value":0.08,"currency":"USD"},{"executeDate":"2021-02-09","recordDate":"2021-02-10","paymentDate":"2021-02-26","value":0.04,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVI","date":"2025-06-16","current":18.556667,"percent":0.528502,"low":-100.916645,"twenty":10.790566,"median":15.88488,"eighty":42.520788,"high":665.473183,"avg":37.377464,"sd":130.08376,"marketCap":6609884828},"quantilePoints":[{"date":"2020-06-19","current":13.238641,"twenty":14.534455,"median":18.048269,"eighty":19.516235,"marketCap":5305041087},{"date":"2020-06-26","current":12.111527,"twenty":14.256998,"median":17.993148,"eighty":19.514288,"marketCap":4853379636},{"date":"2020-07-02","current":13.199093,"twenty":14.015756,"median":17.915044,"eighty":19.507921,"marketCap":5289193317},{"date":"2020-07-10","current":558.625057,"twenty":14.03502,"median":17.978504,"eighty":19.540528,"marketCap":4996901133},{"date":"2020-07-17","current":547.984579,"twenty":14.102633,"median":18.044812,"eighty":19.594759,"marketCap":4901722063},{"date":"2020-07-24","current":546.65452,"twenty":14.221405,"median":18.066371,"eighty":19.638013,"marketCap":4889824680},{"date":"2020-07-31","current":539.117515,"twenty":14.255021,"median":18.090778,"eighty":19.670913,"marketCap":4822406172},{"date":"2020-08-07","current":554.191525,"twenty":14.300949,"median":18.122308,"eighty":19.732926,"marketCap":4957243187},{"date":"2020-08-14","current":565.718708,"twenty":14.394539,"median":18.184762,"eighty":19.771345,"marketCap":5060353845},{"date":"2020-08-21","current":542.664341,"twenty":14.454737,"median":18.224636,"eighty":19.806752,"marketCap":4854132529},{"date":"2020-08-28","current":571.4823,"twenty":14.520489,"median":18.289724,"eighty":19.906148,"marketCap":5111909174},{"date":"2020-09-04","current":550.644699,"twenty":14.574913,"median":18.358055,"eighty":19.95378,"marketCap":4925516831},{"date":"2020-09-11","current":588.329722,"twenty":14.93397,"median":18.425301,"eighty":20.00406,"marketCap":5262609367},{"date":"2020-09-18","current":555.078231,"twenty":15.22592,"median":18.442245,"eighty":20.23036,"marketCap":4965174776},{"date":"2020-09-25","current":572.81236,"twenty":15.265468,"median":18.50096,"eighty":20.406325,"marketCap":5123806558},{"date":"2020-10-02","current":627.344806,"twenty":15.484958,"median":18.5594,"eighty":20.934781,"marketCap":5611599288},{"date":"2020-10-09","current":-68.249985,"twenty":14.93397,"median":18.53068,"eighty":20.934781,"marketCap":6041147452},{"date":"2020-10-16","current":-70.538446,"twenty":14.373888,"median":18.461771,"eighty":20.850811,"marketCap":6243710582},{"date":"2020-10-23","current":-75.474343,"twenty":14.086687,"median":18.431078,"eighty":20.63039,"marketCap":6680611449},{"date":"2020-10-30","current":-70.807677,"twenty":13.893158,"median":18.373904,"eighty":20.477131,"marketCap":6267541538},{"date":"2020-11-06","current":-69.820498,"twenty":13.630164,"median":18.297643,"eighty":20.406325,"marketCap":6180161364},{"date":"2020-11-13","current":-76.91024,"twenty":13.493725,"median":18.238269,"eighty":20.345644,"marketCap":6807709883},{"date":"2020-11-20","current":-84.224341,"twenty":13.330795,"median":18.191466,"eighty":20.301007,"marketCap":7455117533},{"date":"2020-11-27","current":-85.974341,"twenty":13.265268,"median":18.139802,"eighty":20.284013,"marketCap":7610018750},{"date":"2020-12-04","current":-88.98075,"twenty":13.18104,"median":18.094739,"eighty":20.248244,"marketCap":7876131096},{"date":"2020-12-11","current":-91.942288,"twenty":12.969716,"median":18.072881,"eighty":20.17438,"marketCap":8138271617},{"date":"2020-12-18","current":-96.698697,"twenty":12.874241,"median":18.051726,"eighty":20.11088,"marketCap":8559285180},{"date":"2020-12-24","current":-92.480749,"twenty":12.775931,"median":18.044812,"eighty":20.058453,"marketCap":8185933530},{"date":"2020-12-31","current":-90.102545,"twenty":12.694858,"median":17.963859,"eighty":20.047847,"marketCap":7975426748},{"date":"2021-01-08","current":-91.98716,"twenty":12.531795,"median":17.871112,"eighty":19.974868,"marketCap":8142243443},{"date":"2021-01-15","current":-95.75639,"twenty":12.447684,"median":17.827178,"eighty":19.969125,"marketCap":8475876833},{"date":"2021-01-22","current":-93.333313,"twenty":12.283561,"median":17.802373,"eighty":19.962127,"marketCap":8261398225},{"date":"2021-01-29","current":-61.729024,"twenty":12.166894,"median":17.758247,"eighty":19.95378,"marketCap":7845758993},{"date":"2021-02-05","current":-62.605946,"twenty":11.897969,"median":17.653772,"eighty":19.94635,"marketCap":7957215741},{"date":"2021-02-12","current":-65.48726,"twenty":11.651522,"median":17.60365,"eighty":19.936915,"marketCap":8323430773},{"date":"2021-02-19","current":-72.189448,"twenty":10.6586,"median":17.495237,"eighty":19.93445,"marketCap":9175278781},{"date":"2021-02-26","current":-72.847139,"twenty":-61.202871,"median":17.417071,"eighty":19.913145,"marketCap":9258871343},{"date":"2021-03-05","current":-75.383948,"twenty":-62.136166,"median":17.381338,"eighty":19.884656,"marketCap":9581299795},{"date":"2021-03-12","current":-79.084149,"twenty":-65.16781,"median":17.29713,"eighty":19.857999,"marketCap":10051595321},{"date":"2021-03-19","current":-78.675201,"twenty":-66.984601,"median":17.247597,"eighty":19.82673,"marketCap":9999618097},{"date":"2021-03-26","current":-75.214877,"twenty":-68.844617,"median":17.192585,"eighty":19.808423,"marketCap":9559810824},{"date":"2021-04-01","current":-74.522812,"twenty":-69.730754,"median":17.184439,"eighty":19.800724,"marketCap":9471849369},{"date":"2021-04-09","current":-74.839105,"twenty":-70.394856,"median":17.094043,"eighty":19.793962,"marketCap":10277354918},{"date":"2021-04-16","current":-84.634952,"twenty":-71.085882,"median":17.009836,"eighty":19.786852,"marketCap":11622579402},{"date":"2021-04-23","current":-86.18013,"twenty":-72.157252,"median":16.978324,"eighty":19.77402,"marketCap":11834772550},{"date":"2021-04-30","current":-84.139329,"twenty":-72.465491,"median":16.960302,"eighty":19.769184,"marketCap":11554517449},{"date":"2021-05-07","current":-87.841926,"twenty":-72.942883,"median":16.944572,"eighty":19.766821,"marketCap":12062980275},{"date":"2021-05-14","current":-84.751569,"twenty":-73.2846,"median":16.919222,"eighty":19.76464,"marketCap":11638593980},{"date":"2021-05-21","current":-79.766183,"twenty":-73.966651,"median":16.890955,"eighty":19.748415,"marketCap":10953970804},{"date":"2021-05-28","current":-78.016924,"twenty":-74.447314,"median":16.861235,"eighty":19.72482,"marketCap":10713752146},{"date":"2021-06-04","current":-76.034431,"twenty":-74.876586,"median":16.851328,"eighty":19.720313,"marketCap":10441504334},{"date":"2021-06-11","current":-79.445485,"twenty":-75.214877,"median":16.836468,"eighty":19.702614,"marketCap":10909930717},{"date":"2021-06-18","current":-71.661285,"twenty":-75.527301,"median":16.821608,"eighty":19.689143,"marketCap":9840957689},{"date":"2021-06-25","current":-79.795337,"twenty":-75.595275,"median":16.797185,"eighty":19.664466,"marketCap":10957974449},{"date":"2021-07-02","current":-80.057726,"twenty":-76.415409,"median":16.732448,"eighty":19.659006,"marketCap":10994007247},{"date":"2021-07-09","current":39.190897,"twenty":-76.91024,"median":16.732448,"eighty":19.664836,"marketCap":11402277951},{"date":"2021-07-16","current":38.569477,"twenty":-76.471746,"median":16.797185,"eighty":19.725182,"marketCap":11221480732},{"date":"2021-07-23","current":36.746644,"twenty":-76.190059,"median":16.821608,"eighty":19.770008,"marketCap":10691142222},{"date":"2021-07-30","current":38.003294,"twenty":-76.034431,"median":16.836468,"eighty":19.805081,"marketCap":11056754376},{"date":"2021-08-06","current":37.533777,"twenty":-75.875484,"median":16.851328,"eighty":19.89915,"marketCap":10920152033},{"date":"2021-08-13","current":38.748998,"twenty":-75.608958,"median":16.876095,"eighty":19.952131,"marketCap":11273711039},{"date":"2021-08-20","current":36.705216,"twenty":-75.540541,"median":16.890955,"eighty":20.047847,"marketCap":10679089074},{"date":"2021-08-27","current":37.105687,"twenty":-75.538808,"median":16.928985,"eighty":20.284013,"marketCap":10795602838},{"date":"2021-09-03","current":36.594742,"twenty":-75.474343,"median":16.950395,"eighty":20.454264,"marketCap":10646947347},{"date":"2021-09-10","current":36.594742,"twenty":-75.402027,"median":16.960302,"eighty":20.924284,"marketCap":10646947347},{"date":"2021-09-17","current":35.061905,"twenty":-75.248691,"median":16.978324,"eighty":29.530717,"marketCap":10200980873},{"date":"2021-09-24","current":35.075715,"twenty":-75.214877,"median":17.009836,"eighty":30.07259,"marketCap":10204998589},{"date":"2021-10-01","current":34.523341,"twenty":-75.114213,"median":17.094043,"eighty":30.897653,"marketCap":10044289950},{"date":"2021-10-08","current":22.465824,"twenty":-75.029034,"median":17.184439,"eighty":30.998403,"marketCap":10271958709},{"date":"2021-10-15","current":21.762393,"twenty":-74.948213,"median":17.205231,"eighty":30.897653,"marketCap":9950331822},{"date":"2021-10-22","current":23.019776,"twenty":-74.892632,"median":17.247597,"eighty":30.587233,"marketCap":10525239883},{"date":"2021-10-29","current":23.019776,"twenty":-74.857795,"median":17.321897,"eighty":30.391179,"marketCap":10525239883},{"date":"2021-11-05","current":23.740792,"twenty":-74.84159,"median":17.386291,"eighty":30.165172,"marketCap":10854907443},{"date":"2021-11-12","current":24.206815,"twenty":-74.586071,"median":17.441308,"eighty":30.07259,"marketCap":11067985255},{"date":"2021-11-19","current":24.294744,"twenty":-74.371816,"median":17.505,"eighty":29.73494,"marketCap":11108188616},{"date":"2021-11-26","current":23.91665,"twenty":-74.29131,"median":17.633959,"eighty":29.645082,"marketCap":10935314164},{"date":"2021-12-03","current":22.158073,"twenty":-74.182035,"median":17.692196,"eighty":29.574285,"marketCap":10131246946},{"date":"2021-12-10","current":22.219623,"twenty":-74.074343,"median":17.758837,"eighty":29.530717,"marketCap":10159389299},{"date":"2021-12-17","current":21.067755,"twenty":-73.930753,"median":17.809894,"eighty":29.212128,"marketCap":9632725271},{"date":"2021-12-23","current":21.648085,"twenty":-73.855109,"median":17.839543,"eighty":27.346354,"marketCap":9898067453},{"date":"2021-12-31","current":22.008594,"twenty":-73.836807,"median":17.875993,"eighty":24.859248,"marketCap":10062901233},{"date":"2022-01-07","current":20.461046,"twenty":-73.654906,"median":17.978504,"eighty":24.824076,"marketCap":9355322081},{"date":"2022-01-14","current":20.311567,"twenty":-73.2846,"median":18.044812,"eighty":24.6957,"marketCap":9286976367},{"date":"2022-01-21","current":18.817441,"twenty":-73.078189,"median":18.061489,"eighty":24.551497,"marketCap":8603823113},{"date":"2022-01-28","current":15.762633,"twenty":-73.005862,"median":18.056607,"eighty":24.477636,"marketCap":8724617404},{"date":"2022-02-04","current":16.165328,"twenty":-72.991801,"median":18.044812,"eighty":24.284193,"marketCap":8947509090},{"date":"2022-02-11","current":16.201283,"twenty":-72.943479,"median":17.939452,"eighty":24.240228,"marketCap":8967410133},{"date":"2022-02-18","current":15.834543,"twenty":-72.922304,"median":17.86623,"eighty":24.227918,"marketCap":8764419491},{"date":"2022-02-25","current":16.417012,"twenty":-72.847139,"median":17.827178,"eighty":24.206815,"marketCap":9086816393},{"date":"2022-03-04","current":14.115898,"twenty":-72.769149,"median":17.780605,"eighty":23.91665,"marketCap":7813149619},{"date":"2022-03-11","current":13.118318,"twenty":-72.737164,"median":17.757657,"eighty":23.907857,"marketCap":7260989032},{"date":"2022-03-18","current":15.256705,"twenty":-72.478074,"median":17.653772,"eighty":23.890271,"marketCap":8444586036},{"date":"2022-03-25","current":14.558309,"twenty":-72.446617,"median":17.573341,"eighty":23.872685,"marketCap":8058024052},{"date":"2022-04-01","current":14.277511,"twenty":-72.423061,"median":17.47551,"eighty":23.740792,"marketCap":7902602223},{"date":"2022-04-08","current":12.276261,"twenty":-72.252085,"median":17.416011,"eighty":23.731999,"marketCap":7450217468},{"date":"2022-04-14","current":12.498397,"twenty":-72.201975,"median":17.376384,"eighty":23.724965,"marketCap":7585027151},{"date":"2022-04-22","current":12.472263,"twenty":-72.125057,"median":17.28227,"eighty":23.638795,"marketCap":7569167189},{"date":"2022-04-29","current":11.83199,"twenty":-71.929472,"median":17.247597,"eighty":23.568452,"marketCap":7180598103},{"date":"2022-05-06","current":11.629455,"twenty":-71.705948,"median":17.190371,"eighty":23.492833,"marketCap":7057683392},{"date":"2022-05-13","current":11.374652,"twenty":-71.337373,"median":17.163296,"eighty":23.350388,"marketCap":6903048756},{"date":"2022-05-20","current":10.623311,"twenty":-71.148703,"median":17.093666,"eighty":23.3117,"marketCap":6447074829},{"date":"2022-05-27","current":12.047592,"twenty":-71.049985,"median":17.009836,"eighty":23.155186,"marketCap":7311442795},{"date":"2022-06-03","current":12.42653,"twenty":-70.951267,"median":16.986439,"eighty":23.106107,"marketCap":7541412254},{"date":"2022-06-10","current":11.760123,"twenty":-70.843575,"median":16.960302,"eighty":23.088468,"marketCap":7136983206},{"date":"2022-06-17","current":10.812779,"twenty":-70.646138,"median":16.950395,"eighty":23.044396,"marketCap":6562059558},{"date":"2022-06-24","current":11.309318,"twenty":-70.394856,"median":16.938748,"eighty":23.019776,"marketCap":6863398849},{"date":"2022-07-01","current":10.459976,"twenty":-70.179472,"median":16.895909,"eighty":23.00219,"marketCap":6347950062},{"date":"2022-07-08","current":11.112503,"twenty":-70.107677,"median":16.890955,"eighty":22.949432,"marketCap":6577523856},{"date":"2022-07-15","current":11.682203,"twenty":-69.820498,"median":16.855662,"eighty":22.814022,"marketCap":6914731050},{"date":"2022-07-22","current":13.002567,"twenty":-69.775626,"median":16.850995,"eighty":22.682129,"marketCap":7696258312},{"date":"2022-07-29","current":12.680854,"twenty":-69.57819,"median":16.84128,"eighty":22.627613,"marketCap":7505835426},{"date":"2022-08-05","current":12.788091,"twenty":-69.385314,"median":16.826562,"eighty":22.60651,"marketCap":7569309721},{"date":"2022-08-12","current":13.089697,"twenty":-68.8822,"median":16.802066,"eighty":22.58189,"marketCap":7747831177},{"date":"2022-08-19","current":12.747877,"twenty":-68.756925,"median":16.762168,"eighty":22.479892,"marketCap":7545506860},{"date":"2022-08-26","current":12.144666,"twenty":-68.537695,"median":16.704437,"eighty":22.45879,"marketCap":7188463949},{"date":"2022-09-02","current":11.869869,"twenty":-68.420021,"median":16.683985,"eighty":22.427135,"marketCap":7025811067},{"date":"2022-09-09","current":11.735822,"twenty":-68.249985,"median":16.658535,"eighty":22.413066,"marketCap":6946468198},{"date":"2022-09-16","current":11.809548,"twenty":-66.141011,"median":16.577518,"eighty":22.316345,"marketCap":6990106776},{"date":"2022-09-23","current":11.052182,"twenty":-65.863084,"median":16.504955,"eighty":22.219623,"marketCap":6541819565},{"date":"2022-09-30","current":9.698306,"twenty":-65.518579,"median":16.417012,"eighty":22.158073,"marketCap":5740456586},{"date":"2022-10-07","current":9.709268,"twenty":-65.48726,"median":16.325915,"eighty":22.017387,"marketCap":5549108806},{"date":"2022-10-14","current":9.895587,"twenty":-64.954843,"median":16.294766,"eighty":22.008594,"marketCap":5655594903},{"date":"2022-10-21","current":9.805878,"twenty":-64.171878,"median":16.2412,"eighty":22.008594,"marketCap":5604323819},{"date":"2022-10-28","current":10.495946,"twenty":-63.013088,"median":16.165328,"eighty":21.920665,"marketCap":5998716769},{"date":"2022-11-04","current":10.537351,"twenty":-62.605946,"median":16.017913,"eighty":21.8767,"marketCap":6022380346},{"date":"2022-11-11","current":11.261923,"twenty":-61.82298,"median":15.913636,"eighty":21.867907,"marketCap":6436492944},{"date":"2022-11-18","current":10.868584,"twenty":-61.82298,"median":15.874851,"eighty":21.788771,"marketCap":6211688962},{"date":"2022-11-25","current":11.117008,"twenty":-61.747815,"median":15.834543,"eighty":21.767669,"marketCap":6353670424},{"date":"2022-12-02","current":11.744971,"twenty":-61.653859,"median":15.769824,"eighty":21.727221,"marketCap":6712568009},{"date":"2022-12-09","current":11.310228,"twenty":-61.058806,"median":15.712702,"eighty":21.683257,"marketCap":6464100450},{"date":"2022-12-16","current":10.958293,"twenty":-4.48788,"median":15.631285,"eighty":21.660395,"marketCap":6262960046},{"date":"2022-12-23","current":10.682265,"twenty":9.682412,"median":15.459404,"eighty":21.649844,"marketCap":6105202866},{"date":"2022-12-30","current":10.709868,"twenty":9.704883,"median":15.265468,"eighty":21.642809,"marketCap":6120978584},{"date":"2023-01-06","current":11.399937,"twenty":9.709268,"median":15.211652,"eighty":21.614672,"marketCap":6515371534},{"date":"2023-01-13","current":11.413738,"twenty":9.747912,"median":15.101063,"eighty":21.563674,"marketCap":6523259393},{"date":"2023-01-20","current":11.282625,"twenty":9.807258,"median":14.824707,"eighty":21.540812,"marketCap":6448324732},{"date":"2023-01-27","current":12.342764,"twenty":9.822439,"median":14.709508,"eighty":21.532019,"marketCap":7024267270},{"date":"2023-02-03","current":13.216957,"twenty":9.865223,"median":14.612076,"eighty":21.510916,"marketCap":7521770179},{"date":"2023-02-10","current":12.557844,"twenty":9.884545,"median":14.571668,"eighty":21.452883,"marketCap":7146668779},{"date":"2023-02-17","current":12.349703,"twenty":9.905248,"median":14.493509,"eighty":21.41947,"marketCap":7028215706},{"date":"2023-02-24","current":12.204004,"twenty":9.943891,"median":14.45751,"eighty":21.313956,"marketCap":6945298554},{"date":"2023-03-03","current":12.363579,"twenty":9.964593,"median":14.294724,"eighty":21.261198,"marketCap":7036112577},{"date":"2023-03-10","current":11.213611,"twenty":9.992196,"median":14.247111,"eighty":21.243613,"marketCap":6381665868},{"date":"2023-03-17","current":10.983767,"twenty":10.012898,"median":14.154846,"eighty":21.129305,"marketCap":6250861536},{"date":"2023-03-24","current":11.47828,"twenty":10.0336,"median":14.038847,"eighty":21.067755,"marketCap":6532289037},{"date":"2023-03-31","current":12.697151,"twenty":10.068104,"median":13.99005,"eighty":20.96627,"marketCap":7225948371},{"date":"2023-04-06","current":14.644822,"twenty":10.161816,"median":13.871406,"eighty":20.924284,"marketCap":7146673018},{"date":"2023-04-14","current":12.354284,"twenty":10.201943,"median":13.653893,"eighty":20.889241,"marketCap":6028890550},{"date":"2023-04-21","current":12.086242,"twenty":10.244761,"median":13.624232,"eighty":20.883104,"marketCap":5898086218},{"date":"2023-04-28","current":11.623261,"twenty":10.259943,"median":13.558862,"eighty":20.823682,"marketCap":5672151464},{"date":"2023-05-05","current":11.152158,"twenty":10.310484,"median":13.490759,"eighty":20.570911,"marketCap":5442252942},{"date":"2023-05-12","current":10.949096,"twenty":10.323298,"median":13.347397,"eighty":20.471123,"marketCap":5343158751},{"date":"2023-05-19","current":10.867871,"twenty":10.397052,"median":13.329116,"eighty":20.45562,"marketCap":5303521075},{"date":"2023-05-26","current":10.713544,"twenty":10.430164,"median":13.290378,"eighty":20.438586,"marketCap":5228209490},{"date":"2023-06-02","current":10.599829,"twenty":10.43384,"median":13.269517,"eighty":20.398486,"marketCap":5172716744},{"date":"2023-06-08","current":11.704486,"twenty":10.437211,"median":13.238641,"eighty":20.355218,"marketCap":5711789140},{"date":"2023-06-16","current":12.183712,"twenty":10.449351,"median":13.204037,"eighty":20.320525,"marketCap":5945651430},{"date":"2023-06-23","current":11.996895,"twenty":10.460269,"median":13.143662,"eighty":20.309808,"marketCap":5854484774},{"date":"2023-06-30","current":11.769466,"twenty":10.461443,"median":13.108664,"eighty":20.302774,"marketCap":5743499281},{"date":"2023-07-07","current":12.926561,"twenty":10.472484,"median":13.090017,"eighty":20.287765,"marketCap":5644486371},{"date":"2023-07-14","current":12.828525,"twenty":10.485991,"median":13.082995,"eighty":20.284013,"marketCap":5600934114},{"date":"2023-07-21","current":12.728586,"twenty":10.494492,"median":13.022674,"eighty":20.26385,"marketCap":5557300775},{"date":"2023-07-28","current":13.346391,"twenty":10.52907,"median":13.019318,"eighty":20.207435,"marketCap":5827034146},{"date":"2023-08-04","current":13.564439,"twenty":10.541848,"median":13.079644,"eighty":20.154169,"marketCap":5922234159},{"date":"2023-08-11","current":13.491756,"twenty":10.554976,"median":13.089697,"eighty":20.08814,"marketCap":5890500821},{"date":"2023-08-18","current":12.719501,"twenty":10.569079,"median":13.086346,"eighty":20.063716,"marketCap":5553334108},{"date":"2023-08-25","current":12.710416,"twenty":10.582895,"median":13.07383,"eighty":20.050499,"marketCap":5549367440},{"date":"2023-09-01","current":12.510538,"twenty":10.596994,"median":13.010943,"eighty":20.019657,"marketCap":5462100761},{"date":"2023-09-08","current":12.537794,"twenty":10.60244,"median":13.001354,"eighty":19.997513,"marketCap":5474000763},{"date":"2023-09-15","current":12.474196,"twenty":10.610525,"median":12.992541,"eighty":19.972571,"marketCap":5446234093},{"date":"2023-09-22","current":11.647429,"twenty":10.619391,"median":12.98158,"eighty":19.965626,"marketCap":5085267376},{"date":"2023-09-29","current":12.029014,"twenty":10.626914,"median":12.962037,"eighty":19.957079,"marketCap":5251867399},{"date":"2023-10-06","current":19.199583,"twenty":10.638496,"median":12.929386,"eighty":19.949241,"marketCap":5246151672},{"date":"2023-10-13","current":20.416191,"twenty":10.650522,"median":12.969012,"eighty":19.965626,"marketCap":5579744965},{"date":"2023-10-20","current":20.634157,"twenty":10.657422,"median":12.982976,"eighty":20.055802,"marketCap":5639315196},{"date":"2023-10-27","current":20.329004,"twenty":10.660183,"median":12.989162,"eighty":20.087347,"marketCap":5555916873},{"date":"2023-11-03","current":20.40166,"twenty":10.662321,"median":13.00125,"eighty":20.128475,"marketCap":5575773616},{"date":"2023-11-10","current":20.721344,"twenty":10.664349,"median":13.019318,"eighty":20.261223,"marketCap":5663143288},{"date":"2023-11-17","current":21.869301,"twenty":10.673253,"median":13.075062,"eighty":20.304533,"marketCap":5976879838},{"date":"2023-11-24","current":22.363358,"twenty":10.679505,"median":13.086346,"eighty":20.340629,"marketCap":6111905695},{"date":"2023-12-01","current":22.508669,"twenty":10.68278,"median":13.090017,"eighty":20.410379,"marketCap":6151619182},{"date":"2023-12-08","current":22.26164,"twenty":10.687184,"median":13.100048,"eighty":20.45969,"marketCap":6084106254},{"date":"2023-12-15","current":23.162568,"twenty":10.703019,"median":13.118318,"eighty":20.692282,"marketCap":6330329875},{"date":"2023-12-22","current":23.32241,"twenty":10.70857,"median":13.184049,"eighty":20.868248,"marketCap":6374014711},{"date":"2023-12-29","current":24.281463,"twenty":10.709543,"median":13.20898,"eighty":20.924284,"marketCap":6636123727},{"date":"2024-01-05","current":22.668511,"twenty":10.711338,"median":13.227162,"eighty":21.038122,"marketCap":6195304018},{"date":"2024-01-12","current":23.613032,"twenty":10.723114,"median":13.246452,"eighty":21.19789,"marketCap":6453441686},{"date":"2024-01-19","current":22.537731,"twenty":10.737558,"median":13.269517,"eighty":21.282685,"marketCap":6159561880},{"date":"2024-01-26","current":25.059592,"twenty":10.739104,"median":13.29417,"eighty":21.440447,"marketCap":6254874249},{"date":"2024-02-02","current":26.675583,"twenty":10.743973,"median":13.33751,"eighty":21.540812,"marketCap":6658225559},{"date":"2024-02-09","current":28.429507,"twenty":10.744704,"median":13.347397,"eighty":21.655119,"marketCap":7096004885},{"date":"2024-02-16","current":28.493286,"twenty":10.751204,"median":13.391916,"eighty":21.766545,"marketCap":7111924133},{"date":"2024-02-23","current":28.732457,"twenty":10.771882,"median":13.473586,"eighty":21.867907,"marketCap":7171621314},{"date":"2024-03-01","current":28.971629,"twenty":10.778524,"median":13.498673,"eighty":21.920665,"marketCap":7231318494},{"date":"2024-03-08","current":29.242689,"twenty":10.785775,"median":13.558862,"eighty":22.058205,"marketCap":7298975299},{"date":"2024-03-15","current":29.214325,"twenty":10.786646,"median":13.601674,"eighty":22.145391,"marketCap":7291895530},{"date":"2024-03-22","current":30.282753,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7558575115},{"date":"2024-03-28","current":30.888727,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7709826223},{"date":"2024-04-05","current":67.149421,"twenty":10.790566,"median":13.624232,"eighty":22.192522,"marketCap":8346672995},{"date":"2024-04-12","current":63.595016,"twenty":10.790566,"median":13.624232,"eighty":22.309678,"marketCap":7904860547},{"date":"2024-04-19","current":65.676424,"twenty":10.790566,"median":13.624232,"eighty":22.398232,"marketCap":8163579548},{"date":"2024-04-26","current":67.533681,"twenty":10.791872,"median":13.626134,"eighty":22.485555,"marketCap":8394436502},{"date":"2024-05-03","current":70.191478,"twenty":10.791872,"median":13.626134,"eighty":22.597986,"marketCap":8724800765},{"date":"2024-05-10","current":72.625125,"twenty":10.791872,"median":13.626134,"eighty":22.656886,"marketCap":9027302981},{"date":"2024-05-17","current":71.088085,"twenty":10.791872,"median":13.626134,"eighty":22.752791,"marketCap":8836248950},{"date":"2024-05-24","current":69.45498,"twenty":10.791872,"median":13.626134,"eighty":22.9841,"marketCap":8633254042},{"date":"2024-05-31","current":75.218879,"twenty":10.791872,"median":13.626134,"eighty":23.084897,"marketCap":9349706659},{"date":"2024-06-07","current":76.339637,"twenty":10.791872,"median":13.626134,"eighty":23.3117,"marketCap":9489016890},{"date":"2024-06-14","current":74.866641,"twenty":10.790566,"median":13.624232,"eighty":23.50866,"marketCap":9305923444},{"date":"2024-06-21","current":73.713861,"twenty":10.789259,"median":13.624232,"eighty":23.623615,"marketCap":9162632920},{"date":"2024-06-28","current":54.069266,"twenty":10.786472,"median":13.579115,"eighty":23.724965,"marketCap":7775160420},{"date":"2024-07-05","current":52.631842,"twenty":10.786472,"median":13.579115,"eighty":23.873066,"marketCap":7568458814},{"date":"2024-07-12","current":52.852984,"twenty":10.786472,"median":13.579115,"eighty":24.212091,"marketCap":7600259061},{"date":"2024-07-15","current":52.825341,"twenty":10.786472,"median":13.579115,"eighty":24.234953,"marketCap":7596284030},{"date":"2024-08-02","current":49.397637,"twenty":10.77321,"median":13.474757,"eighty":24.477636,"marketCap":7103380200},{"date":"2024-08-09","current":48.872424,"twenty":10.77321,"median":13.474757,"eighty":24.862765,"marketCap":7027854613},{"date":"2024-08-16","current":51.996058,"twenty":10.77321,"median":13.474757,"eighty":26.123895,"marketCap":7477033104},{"date":"2024-08-23","current":52.355414,"twenty":10.77321,"median":13.474757,"eighty":27.214516,"marketCap":7528708505},{"date":"2024-08-30","current":52.631842,"twenty":10.77321,"median":13.474757,"eighty":28.467774,"marketCap":7568458814},{"date":"2024-09-06","current":52.051343,"twenty":10.77321,"median":13.474757,"eighty":28.6623,"marketCap":7484983165},{"date":"2024-09-13","current":53.184697,"twenty":10.77321,"median":13.474757,"eighty":28.984384,"marketCap":7647959432},{"date":"2024-09-20","current":55.064406,"twenty":10.77321,"median":13.474757,"eighty":29.111942,"marketCap":7918261532},{"date":"2024-09-27","current":59.321393,"twenty":10.77321,"median":13.474757,"eighty":29.237016,"marketCap":8530416289},{"date":"2024-10-04","current":49.78943,"twenty":10.77321,"median":13.474757,"eighty":29.820299,"marketCap":7712382736},{"date":"2024-10-11","current":47.945377,"twenty":10.77321,"median":13.474757,"eighty":30.222156,"marketCap":7426738931},{"date":"2024-10-18","current":47.407528,"twenty":10.77321,"median":13.474757,"eighty":33.703067,"marketCap":7343426154},{"date":"2024-10-25","current":44.79512,"twenty":10.77321,"median":13.474757,"eighty":34.998382,"marketCap":6938764097},{"date":"2024-10-31","current":44.590225,"twenty":10.77321,"median":13.474757,"eighty":35.263522,"marketCap":6907025896},{"date":"2024-11-08","current":43.719422,"twenty":10.771882,"median":13.473586,"eighty":36.42903,"marketCap":6772138544},{"date":"2024-11-15","current":42.925455,"twenty":10.771882,"median":13.473586,"eighty":36.594742,"marketCap":6649153017},{"date":"2024-11-22","current":40.902119,"twenty":10.771882,"median":13.473586,"eighty":36.63617,"marketCap":6335738286},{"date":"2024-11-29","current":44.718285,"twenty":10.771882,"median":13.473586,"eighty":36.746644,"marketCap":6926862272},{"date":"2024-12-06","current":45.845206,"twenty":10.771882,"median":13.473586,"eighty":37.202353,"marketCap":7101422375},{"date":"2024-12-13","current":44.487778,"twenty":10.771882,"median":13.473586,"eighty":37.727107,"marketCap":6891156796},{"date":"2024-12-20","current":42.643725,"twenty":10.771882,"median":13.473586,"eighty":38.003294,"marketCap":6605512991},{"date":"2024-12-27","current":44.743896,"twenty":10.771882,"median":13.473586,"eighty":38.210434,"marketCap":6930829547},{"date":"2025-01-03","current":44.615837,"twenty":10.771882,"median":13.473586,"eighty":38.666142,"marketCap":6910993171},{"date":"2025-01-10","current":45.742758,"twenty":10.766712,"median":13.437244,"eighty":39.199183,"marketCap":7085553275},{"date":"2025-01-17","current":45.000015,"twenty":10.766712,"median":13.437244,"eighty":39.821675,"marketCap":6970502297},{"date":"2025-01-24","current":45.614699,"twenty":10.766712,"median":13.437244,"eighty":41.297831,"marketCap":7065716899},{"date":"2025-01-31","current":35.39041,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7453220424},{"date":"2025-02-07","current":35.828511,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7545484483},{"date":"2025-02-14","current":34.2495,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7212944768},{"date":"2025-02-21","current":35.095399,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7391091044},{"date":"2025-02-28","current":32.877265,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":6923951921},{"date":"2025-03-07","current":30.978692,"twenty":10.761543,"median":13.400903,"eighty":42.520788,"marketCap":6524112502},{"date":"2025-03-14","current":29.305692,"twenty":10.761543,"median":13.473586,"eighty":42.520788,"marketCap":6171778756},{"date":"2025-03-21","current":29.700445,"twenty":10.761543,"median":13.505589,"eighty":42.520788,"marketCap":6254913685},{"date":"2025-03-28","current":30.038804,"twenty":10.775867,"median":13.579115,"eighty":42.520788,"marketCap":6326172195},{"date":"2025-04-04","current":27.143951,"twenty":10.790566,"median":13.653893,"eighty":42.520788,"marketCap":5716516051},{"date":"2025-04-11","current":16.115,"twenty":10.791872,"median":13.773485,"eighty":42.479809,"marketCap":5740163140},{"date":"2025-04-17","current":15.659963,"twenty":10.791872,"median":14.067804,"eighty":42.479809,"marketCap":5578078644},{"date":"2025-04-25","current":17.713182,"twenty":10.790566,"median":14.256998,"eighty":42.520788,"marketCap":6309435518},{"date":"2025-05-02","current":17.546705,"twenty":10.790566,"median":14.493509,"eighty":42.520788,"marketCap":6250136312},{"date":"2025-05-09","current":18.945114,"twenty":10.790566,"median":14.644822,"eighty":42.520788,"marketCap":6748249642},{"date":"2025-05-16","current":19.433447,"twenty":10.790566,"median":14.947107,"eighty":42.520788,"marketCap":6922193980},{"date":"2025-05-23","current":19.899584,"twenty":10.790566,"median":15.256705,"eighty":42.520788,"marketCap":7088231757},{"date":"2025-05-30","current":19.688713,"twenty":10.790566,"median":15.546904,"eighty":42.520788,"marketCap":7013119429},{"date":"2025-06-06","current":19.178182,"twenty":10.790566,"median":15.659963,"eighty":42.520788,"marketCap":6831268531},{"date":"2025-06-13","current":18.97841,"twenty":10.790566,"median":15.834543,"eighty":42.520788,"marketCap":6760109484},{"date":"2025-06-16","current":18.556667,"twenty":10.790566,"median":15.88488,"eighty":42.520788,"marketCap":6609884828}],"updateTime":1750159040131}}}