US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Levi Strauss & Co

17.41

-0.1300-0.74%

Volume:818.38K

Turnover:14.36M

Market Cap:6.88B

PE:19.65

High:17.70

Open:17.41

Low:17.32

Close:17.54

Loading ...

Overview Company News Filings

BRIEF-Levi Strauss Q1 Adjusted EPS USD 0.38 Vs. IBES Estimate USD 0.28

BRIEF-Levi Strauss Expects Minimal Impact To Q2 Margin Outlook From Recent Tariffs

Levi Strauss & Co: Expect Minimal Impact to Q2 Margin Outlook From Recent Tariffs

THOMSON REUTERS

Levi Strauss & Co Q1 REV $1.53 Bln VS Ibes Estimate $1.54 Bln

THOMSON REUTERS

Levi Strauss & Co: During Q1, Started Sale Process of Dockers Business With Target of Completing Deal in FY 2025

THOMSON REUTERS

Levi Strauss Q1 Gross Margin 62.1%

THOMSON REUTERS

Levi Strauss options imply 12.3% move in share price post-earnings

Levi Strauss Is Maintained at Neutral by Citigroup

Citi Cuts Profit Forecasts for Levi Strauss, Ralph Lauren, Other Apparel Stocks -- WSJ

Stock Track | Levi Strauss Plummets 5.54% Pre-Market Amid Tariff Concerns and Analyst Downgrade

Stock Futures Fall as Tariff Turmoil Continues; Apple, Tesla Drop Pre-Bell

Tough Tariff Sledding Seen for Apparel Makers -- Market Talk

Levi Strauss & Co : Citigroup Cuts Target Price to $14 From $19

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

First-Quarter Earnings Will Be All About Tariffs and the Economic Outlook. But Are Forecasts Worth Anything?

US Stock Futures Slump Following Massive Tariff-Induced Selloff: Experts Warn Of A Brewing 'Great Depression-Like' Pattern

Dow Nosedives Over 2,200 Points As Apple, Tesla, Nvidia Plummet: Investor Sentiment Dips Further, Greed Index Remains In 'Extreme Fear' Zone

Levi Strauss, Dave & Buster's Entertainment And 3 Stocks To Watch Heading Into Monday

Levi's (LEVI) Reports Q1: Everything You Need To Know Ahead Of Earnings

How To Earn $500 A Month From Levi Strauss Stock Ahead Of Q1 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEVI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","market":"US","secType":"STK","nameCN":"Levi Strauss & Co","latestPrice":17.41,"timestamp":1750185886311,"preClose":17.54,"halted":0,"volume":818384,"delay":0,"floatShares":97422981,"shares":395328040,"eps":0.88618,"marketStatus":"Trading","change":-0.13,"latestTime":"06-17 14:44:49 EDT","open":17.41,"high":17.7,"low":17.32,"amount":14361776.623264,"amplitude":0.021665,"askPrice":17.42,"askSize":129,"bidPrice":17.4,"bidSize":823,"shortable":3,"etf":0,"ttmEps":0.88618,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1553140800000,"exchange":"NYSE","adjPreClose":17.54,"dividendRate":0.029868,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.54,"latestTime":"08:48 EDT","volume":1374,"amount":23842.10142,"timestamp":1750164490864},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"19:10 EDT","volume":327159,"amount":5741629.29,"timestamp":1750115458932},"volumeRatio":0.532504,"impliedVol":0.5145,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","floatShares":97422981,"roa":"7.41%","roe":"17.98%","lyrEps":0.528835,"volumeRatio":0.532504,"shares":395328040,"dividePrice":0.52,"high":17.7,"amplitude":0.021665,"preClose":17.54,"low":17.32,"week52Low":12.17,"pbRate":"3.38","psRate":"1.08","week52High":23.915,"institutionHeld":0,"latestPrice":17.41,"committee":0.728992,"eps":0.88618,"divideRate":0.029868,"volume":818384,"delay":0,"ttmEps":0.88618,"open":17.41,"prevYearClose":17.3,"prevWeekClose":16.72,"prevMonthClose":17.35,"prevQuarterClose":15.59,"fiveDayClose":17.55,"twentyDayClose":17.58,"sixtyDayClose":16.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525076559","title":"BRIEF-Levi Strauss Q1 Adjusted EPS USD 0.38 Vs. IBES Estimate USD 0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076559?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:08","pubTimestamp":1744056537,"startTime":"0","endTime":"0","summary":"BRIEF-Levi Strauss Q1 Adjusted EPS USD 0.38 Vs. IBES Estimate USD 0.28\n\n\nApr 07 (Reuters) - Levi Strauss Q1 adjusted net income USD 150 million vs. IBES estimate USD 112.8 million.\n\nQ1 gross margin 62.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLXAD4BA9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2525007947","title":"BRIEF-Levi Strauss Expects Minimal Impact To Q2 Margin Outlook From Recent Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007947","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007947?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:08","pubTimestamp":1744056535,"startTime":"0","endTime":"0","summary":"BRIEF-Levi Strauss Expects Minimal Impact To Q2 Margin Outlook From Recent TariffsApril 7  - Levi Strauss & Co LEVI.N:Q1 ADJUSTED EPS $0.38 VERSUS IBES ESTIMATE $0.28Q1 REVENUE $1.53 BILLION VERSUS IBES ESTIMATE $1.54 BILLIONMAINTAINS FY OUTLOOK EXCLUDING IMPACT OF RECENT TARIFFSFY2025 EARNINGS PER SHARE VIEW $1.25, REVENUE VIEW $6.30 BILLION -- LSEG IBES DATADURING Q1, STARTED SALE PROCESS OF DOCKERS BUSINESS WITH TARGET OF COMPLETING DEAL IN FY 2025EXPECT MINIMAL IMPACT TO Q2 MARGIN OUTLOOK FROM RECENT TARIFFSFurther company coverage: LEVI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nP8N3MD0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU0757428866.USD","LU1815336091.USD","LEVI"],"gpt_icon":0},{"id":"2525076558","title":"Levi Strauss & Co: Expect Minimal Impact to Q2 Margin Outlook From Recent Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076558?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:08","pubTimestamp":1744056528,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nP8N3MD0KI:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","LU1815336091.USD","LU0757428866.USD","LEVI"],"gpt_icon":0},{"id":"2525076539","title":"Levi Strauss & Co Q1 REV $1.53 Bln VS Ibes Estimate $1.54 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076539?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:08","pubTimestamp":1744056528,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nP8N3MD0KI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEVI","BK4202","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2525076532","title":"Levi Strauss & Co: During Q1, Started Sale Process of Dockers Business With Target of Completing Deal in FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076532?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:08","pubTimestamp":1744056528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nP8N3MD0KI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","LEVI","BK4202"],"gpt_icon":0},{"id":"2525537076","title":"Levi Strauss Q1 Gross Margin 62.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525537076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525537076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:08","pubTimestamp":1744056492,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLXAD4BA9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","LU1815336091.USD","LEVI","LU0757428866.USD"],"gpt_icon":0},{"id":"2525022023","title":"Levi Strauss options imply 12.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022023?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:35","pubTimestamp":1744047306,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Levi Strauss (LEVI) is 12.1x normal with puts leading calls 8:3. Implied volatility suggests the market is anticipat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/levi-strauss-options-imply-12-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/levi-strauss-options-imply-12-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEVI","BK4202","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2525264750","title":"Levi Strauss Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525264750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525264750?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:56","pubTimestamp":1744041360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEVI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:56 ET (15:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2525287390","title":"Citi Cuts Profit Forecasts for Levi Strauss, Ralph Lauren, Other Apparel Stocks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525287390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525287390?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:11","pubTimestamp":1744038660,"startTime":"0","endTime":"0","summary":"Citi lowered its earnings estimates for half-a-dozen clothes and shoe companies, including Columbia Sportswear, Levi Strauss, VF, Ralph Lauren and Calvin Klein parent PVH, due to looming higher tariffs and a weaker macroeconomic backdrop.\"Under the new tariff plan as currently outlined, apparel companies will be hard hit,\" Citi analyst Paul Lejuez said, noting that most of the firms source their products in Asian countries facing high tariffs.\"We do not believe these companies have enough pricing power to offset these higher costs, and for those that try to raise prices to offset cost increases, we generally expect this to result in weaker demand.\". Levi is due to report results late Monday, as first-quarter earnings begin to roll in.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","BK4588","BK4585","LU1670711040.USD","BK4202","LU0006061336.USD","LU0757428866.USD","LU0128526141.USD","LU1670710661.SGD","LU1670710588.SGD","COLM","LU1670711123.USD","VFC","RL","BK4504","PVH","LU1815336091.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"1170629534","title":"Stock Track | Levi Strauss Plummets 5.54% Pre-Market Amid Tariff Concerns and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1170629534","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170629534?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032883,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co  shares plunged 5.54% in pre-market trading on Monday, as investors reacted to a combination of factors including new U.S. tariffs, an analyst downgrade, and caution ahead of the company's earnings report.The sharp decline comes as Citigroup cut its price target for Levi Strauss from $19 to $14, citing concerns about the impact of the sweeping new U.S. tariff plan on apparel companies. Analysts at Citi noted that most apparel products are sourced from Asia, making the sector pa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LEVI"],"gpt_icon":0},{"id":"2525017376","title":"Stock Futures Fall as Tariff Turmoil Continues; Apple, Tesla Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017376","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017376?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:32","pubTimestamp":1744025579,"startTime":"0","endTime":"0","summary":"wall street stock market flag new york trading equity -Shutterstock. The main US stock measures were tracking in the red before Monday's opening bell, pointing to more turbulence following last week's selloff sparked by President Donald Trump's reciprocal tariffs.The S&P 500 dropped 1.8% in premarket activity, while the Dow Jones Industrial Average and the Nasdaq fell 1.9% each. The Nasdaq closed last week in a bear market, characterized by a decline of at least 20% from its peak, while the S&P 500 capped its worst week since March 2020.\"I don't want anything to go down, but sometimes you have to take medicine to fix something,\" Trump reportedly said on Sunday when asked about the market situation. Last week, the White House imposed duties on several countries, including China, which responded with its own retaliatory tariffs on US products.West Texas Intermediate crude oil declined 2.9% to $60.21 in premarket action, after reportedly dropping last week to its lowest level since April ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-futures-fall-tariff-turmoil-113259639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","LU0689472784.USD","NVDD","US6M.BOND","NVDS","NVIW.SI","TSLL","LU1267930490.SGD","IE00BMPRXR70.SGD","US2Y.BOND","LEVI","2NVD.UK","NVDY","BK","IE0004445015.USD","TSLA","NVD3.UK","LU1267930227.SGD","US30Y.BOND","IE0009G5SDU7.USD","3NVD.UK","AAPL","IE00B4YYXB79.USD","US12M.BOND","LU0289960550.SGD","STZ","IE00BJJMRY28.SGD","LU0267386448.USD","MACW.SI","NVDS.UK","SNVD.UK","US3Y.BOND","USJW.SI","US7Y.BOND","NVDU","LU2461242641.AUD","DAL","US10Y.BOND","LU2362541513.USD","TSYW.SI","LU1804176565.USD","LU0061474960.USD","NVD2.UK"],"gpt_icon":1},{"id":"2525014952","title":"Tough Tariff Sledding Seen for Apparel Makers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014952?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:32","pubTimestamp":1744025520,"startTime":"0","endTime":"0","summary":"0732 ET - With most product sourced in Asia, apparel companies will be hard hit by the sweeping new U.S. tariff plan, say analysts at Citi, who cut their price targets and FY25-26 earnings estimates for Colombia Sportswear, Levi Strauss, Oxford Industries, PVH, Ralph Lauren and VF Corp. Citi says it doesn't think the apparel makers have enough pricing power to offset an assumed 30% blended tariff rate, and that attempts to raise prices will generally result in weaker demand. Citi downgrades VF to neutral from buy, citing concerns about the company's ability to turn its Vans brand around in the current environment. VF down 4.8% premarket to $11. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","LU0029874061.USD","LU1670710661.SGD","LEVI","LU0128526141.USD","COLM","VFC","RL","BK4504","LU1815336091.USD","LU1670710588.SGD","LU1670711040.USD","LU0757428866.USD","BK4585","LU1670711123.USD","BK4202","LU0006061336.USD","PVH","BK4588"],"gpt_icon":0},{"id":"2525132420","title":"Levi Strauss & Co : Citigroup Cuts Target Price to $14 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2525132420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525132420?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:23","pubTimestamp":1744021408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","LEVI","BK4202"],"gpt_icon":0},{"id":"2525090470","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090470?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dave & Buster's Ent                             4Q       .67       AMC. ·Kura Sushi USA                                  2Q      (.11)  4:05 PM. ·RPM Intl Inc.                                    3Q       .50   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM. ·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of N Y Mellon                                1Q      1.51   6:30 AM. ·Wells Fargo & Co                                 1Q      1.23   7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIX","LU2361044865.SGD","LU1064131342.USD","LU1481011671.HKD","PLAY","PSMT","LU0098860793.USD","LU2106854487.HKD","BYRN","LU2264538146.SGD","UNTY","STZ","BK4500","CRVO","LU1201861249.SGD","AMC","FAST","KMX","RPM","PGR","LOVE","BK4113","BK","WAFD","SMPL","BLK","BSVN","DAL","LEVI","KRUS","LAKE","IE00BN8TJ469.HKD","LU0052756011.USD","NEOG","LU0320765489.SGD","LU0795875169.SGD","CARM","TBBB","IE00B1XK9C88.USD","LU2552382058.USD","LU0128525689.USD","LU1551013425.SGD","LU2242649171.HKD","BK4212","LU0787776722.HKD","LU0980610538.SGD","MAMA","LU0238689110.USD","CALM","TLRY"],"gpt_icon":0},{"id":"2525777171","title":"First-Quarter Earnings Will Be All About Tariffs and the Economic Outlook. But Are Forecasts Worth Anything?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525777171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525777171?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:45","pubTimestamp":1744019100,"startTime":"0","endTime":"0","summary":"Earnings Watch: JPMorgan and Delta Air Lines report this week — but ‘you can throw most forecasts out the door, if this tariff rate stays on for an extended period of time,’ one analyst saysJPMorgan reports quarterly earnings on Friday.Last week, President Donald Trump described his sweeping new tariffs as a form of “liberation.” But as fears of steeper price increases and an economic downturn grow, investors and corporations have been asking: Liberation from what?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","STZ","WFC","PLAY","KMX","MS",".DJI",".SPX","CALM","LEVI"],"gpt_icon":1},{"id":"2525097536","title":"US Stock Futures Slump Following Massive Tariff-Induced Selloff: Experts Warn Of A Brewing 'Great Depression-Like' Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097536","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097536?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:43","pubTimestamp":1744019029,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell sharply on Monday after 2-days of the crash before closing last week. Futures were over 3% lower in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44662164/us-stock-futures-slump-following-massive-tariff-induced-selloff-experts-warn-of-a-brewing-great-depression-like-pattern","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","USJW.SI","IVV","SNVD.UK","SDS","SH","MACW.SI",".IXIC","NVDS","SQQQ","LEVI","NVDU","NVDD","CECO","SSO","PLAY","CHSN","SPY","NVD3.UK","NVIW.SI","VOO","NVDS.UK","OEX",".SPX","CPHI","SHEL","NVDY","USAW.SI","2NVD.UK","ESmain","QQQ","TSYW.SI","OEF","QID","TQQQ","NVD2.UK","PEGI","NQmain","GBX","PSQ"],"gpt_icon":1},{"id":"2525509990","title":"Dow Nosedives Over 2,200 Points As Apple, Tesla, Nvidia Plummet: Investor Sentiment Dips Further, Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525509990","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525509990?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:04","pubTimestamp":1744016675,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44661746/dow-dips-over-2200-points-investor-sentiment-dips-further-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","NVDU","USJW.SI","BK4575","LU2294711713.HKD","SNVD.UK","IE0034235303.USD","LU1235294995.USD","PSQ","TSLL","LU2420271590.USD","2NVD.UK","HK0000306685.HKD","LU1815336760.USD","LU2211815571.USD","GBX","3NVD.UK","MNQmain","LU0757428866.USD","LU0784385840.USD","LU1291159041.SGD","NVD2.UK","NVDS","PCOM","NVD3.UK","NVDS.UK","SQQQ","NVDY","USAW.SI","LU2168564495.EUR","NVDA","NQmain","MACW.SI","LU1267930730.SGD","AAPL",".IXIC","NVIW.SI","PLAY","QID","SG9999014559.SGD","NVDD","TSLA","TSYW.SI","QLD","LU2357305700.SGD","TQQQ"],"gpt_icon":1},{"id":"2525959490","title":"Levi Strauss, Dave & Buster's Entertainment And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525959490","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525959490?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:50","pubTimestamp":1744015815,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44661674/levi-strauss-dave-busters-entertainment-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","TSYW.SI","PLAY","CPHI","TQQQ","LU1815336091.USD","BK4149","NVIW.SI","BK4202","GBX","LU0757428866.USD","USJW.SI","QID","BK4209","BK4113","LEVI","CHSN","PSQ","BK4216","SQQQ","QLD",".IXIC","NQmain","MNQmain","BK4007"],"gpt_icon":1},{"id":"2525706795","title":"Levi's (LEVI) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706795","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706795?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:01","pubTimestamp":1743940865,"startTime":"0","endTime":"0","summary":"Denim clothing company Levi's  will be reporting results tomorrow after market close. Here’s what you need to know.Levi's beat analysts’ revenue expectations by 6% last quarter, reporting revenues of $1.84 billion, up 12% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ constant currency revenue estimates but full-year EPS guidance missing analysts’ expectations significantly.Is Levi's a buy or sell going into earnings?This quarter, analysts are expecting Levi’s revenue to be flat year on year at $1.54 billion, improving from the 7.8% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.28 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levis-levi-reports-q1-everything-120105387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","LEVI"],"gpt_icon":0},{"id":"2524209722","title":"How To Earn $500 A Month From Levi Strauss Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209722","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209722?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:44","pubTimestamp":1743770655,"startTime":"0","endTime":"0","summary":"According to data from Benzinga Pro, Levi Strauss projects quarterly revenue at $1.54 billion, compared to $1.56 billion a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44645358/how-to-earn-500-a-month-from-levi-strauss-stock-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-07","symbol":"LEVI","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-12","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"LEVI","fiscalQuarterEnding":"2024/11","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-10-29","symbol":"LEVI","amount":0.13,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-05","paymentDate":"2019-10-17","value":0.15,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-21","value":0.08,"currency":"USD"},{"executeDate":"2020-04-23","recordDate":"2020-04-24","paymentDate":"2020-05-08","value":0.08,"currency":"USD"},{"executeDate":"2021-02-09","recordDate":"2021-02-10","paymentDate":"2021-02-26","value":0.04,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVI","date":"2025-06-16","current":18.556667,"percent":0.528502,"low":-100.916645,"twenty":10.790566,"median":15.88488,"eighty":42.520788,"high":665.473183,"avg":37.377464,"sd":130.08376,"marketCap":6609884828},"quantilePoints":[{"date":"2020-06-19","current":13.238641,"twenty":14.534455,"median":18.048269,"eighty":19.516235,"marketCap":5305041087},{"date":"2020-06-26","current":12.111527,"twenty":14.256998,"median":17.993148,"eighty":19.514288,"marketCap":4853379636},{"date":"2020-07-02","current":13.199093,"twenty":14.015756,"median":17.915044,"eighty":19.507921,"marketCap":5289193317},{"date":"2020-07-10","current":558.625057,"twenty":14.03502,"median":17.978504,"eighty":19.540528,"marketCap":4996901133},{"date":"2020-07-17","current":547.984579,"twenty":14.102633,"median":18.044812,"eighty":19.594759,"marketCap":4901722063},{"date":"2020-07-24","current":546.65452,"twenty":14.221405,"median":18.066371,"eighty":19.638013,"marketCap":4889824680},{"date":"2020-07-31","current":539.117515,"twenty":14.255021,"median":18.090778,"eighty":19.670913,"marketCap":4822406172},{"date":"2020-08-07","current":554.191525,"twenty":14.300949,"median":18.122308,"eighty":19.732926,"marketCap":4957243187},{"date":"2020-08-14","current":565.718708,"twenty":14.394539,"median":18.184762,"eighty":19.771345,"marketCap":5060353845},{"date":"2020-08-21","current":542.664341,"twenty":14.454737,"median":18.224636,"eighty":19.806752,"marketCap":4854132529},{"date":"2020-08-28","current":571.4823,"twenty":14.520489,"median":18.289724,"eighty":19.906148,"marketCap":5111909174},{"date":"2020-09-04","current":550.644699,"twenty":14.574913,"median":18.358055,"eighty":19.95378,"marketCap":4925516831},{"date":"2020-09-11","current":588.329722,"twenty":14.93397,"median":18.425301,"eighty":20.00406,"marketCap":5262609367},{"date":"2020-09-18","current":555.078231,"twenty":15.22592,"median":18.442245,"eighty":20.23036,"marketCap":4965174776},{"date":"2020-09-25","current":572.81236,"twenty":15.265468,"median":18.50096,"eighty":20.406325,"marketCap":5123806558},{"date":"2020-10-02","current":627.344806,"twenty":15.484958,"median":18.5594,"eighty":20.934781,"marketCap":5611599288},{"date":"2020-10-09","current":-68.249985,"twenty":14.93397,"median":18.53068,"eighty":20.934781,"marketCap":6041147452},{"date":"2020-10-16","current":-70.538446,"twenty":14.373888,"median":18.461771,"eighty":20.850811,"marketCap":6243710582},{"date":"2020-10-23","current":-75.474343,"twenty":14.086687,"median":18.431078,"eighty":20.63039,"marketCap":6680611449},{"date":"2020-10-30","current":-70.807677,"twenty":13.893158,"median":18.373904,"eighty":20.477131,"marketCap":6267541538},{"date":"2020-11-06","current":-69.820498,"twenty":13.630164,"median":18.297643,"eighty":20.406325,"marketCap":6180161364},{"date":"2020-11-13","current":-76.91024,"twenty":13.493725,"median":18.238269,"eighty":20.345644,"marketCap":6807709883},{"date":"2020-11-20","current":-84.224341,"twenty":13.330795,"median":18.191466,"eighty":20.301007,"marketCap":7455117533},{"date":"2020-11-27","current":-85.974341,"twenty":13.265268,"median":18.139802,"eighty":20.284013,"marketCap":7610018750},{"date":"2020-12-04","current":-88.98075,"twenty":13.18104,"median":18.094739,"eighty":20.248244,"marketCap":7876131096},{"date":"2020-12-11","current":-91.942288,"twenty":12.969716,"median":18.072881,"eighty":20.17438,"marketCap":8138271617},{"date":"2020-12-18","current":-96.698697,"twenty":12.874241,"median":18.051726,"eighty":20.11088,"marketCap":8559285180},{"date":"2020-12-24","current":-92.480749,"twenty":12.775931,"median":18.044812,"eighty":20.058453,"marketCap":8185933530},{"date":"2020-12-31","current":-90.102545,"twenty":12.694858,"median":17.963859,"eighty":20.047847,"marketCap":7975426748},{"date":"2021-01-08","current":-91.98716,"twenty":12.531795,"median":17.871112,"eighty":19.974868,"marketCap":8142243443},{"date":"2021-01-15","current":-95.75639,"twenty":12.447684,"median":17.827178,"eighty":19.969125,"marketCap":8475876833},{"date":"2021-01-22","current":-93.333313,"twenty":12.283561,"median":17.802373,"eighty":19.962127,"marketCap":8261398225},{"date":"2021-01-29","current":-61.729024,"twenty":12.166894,"median":17.758247,"eighty":19.95378,"marketCap":7845758993},{"date":"2021-02-05","current":-62.605946,"twenty":11.897969,"median":17.653772,"eighty":19.94635,"marketCap":7957215741},{"date":"2021-02-12","current":-65.48726,"twenty":11.651522,"median":17.60365,"eighty":19.936915,"marketCap":8323430773},{"date":"2021-02-19","current":-72.189448,"twenty":10.6586,"median":17.495237,"eighty":19.93445,"marketCap":9175278781},{"date":"2021-02-26","current":-72.847139,"twenty":-61.202871,"median":17.417071,"eighty":19.913145,"marketCap":9258871343},{"date":"2021-03-05","current":-75.383948,"twenty":-62.136166,"median":17.381338,"eighty":19.884656,"marketCap":9581299795},{"date":"2021-03-12","current":-79.084149,"twenty":-65.16781,"median":17.29713,"eighty":19.857999,"marketCap":10051595321},{"date":"2021-03-19","current":-78.675201,"twenty":-66.984601,"median":17.247597,"eighty":19.82673,"marketCap":9999618097},{"date":"2021-03-26","current":-75.214877,"twenty":-68.844617,"median":17.192585,"eighty":19.808423,"marketCap":9559810824},{"date":"2021-04-01","current":-74.522812,"twenty":-69.730754,"median":17.184439,"eighty":19.800724,"marketCap":9471849369},{"date":"2021-04-09","current":-74.839105,"twenty":-70.394856,"median":17.094043,"eighty":19.793962,"marketCap":10277354918},{"date":"2021-04-16","current":-84.634952,"twenty":-71.085882,"median":17.009836,"eighty":19.786852,"marketCap":11622579402},{"date":"2021-04-23","current":-86.18013,"twenty":-72.157252,"median":16.978324,"eighty":19.77402,"marketCap":11834772550},{"date":"2021-04-30","current":-84.139329,"twenty":-72.465491,"median":16.960302,"eighty":19.769184,"marketCap":11554517449},{"date":"2021-05-07","current":-87.841926,"twenty":-72.942883,"median":16.944572,"eighty":19.766821,"marketCap":12062980275},{"date":"2021-05-14","current":-84.751569,"twenty":-73.2846,"median":16.919222,"eighty":19.76464,"marketCap":11638593980},{"date":"2021-05-21","current":-79.766183,"twenty":-73.966651,"median":16.890955,"eighty":19.748415,"marketCap":10953970804},{"date":"2021-05-28","current":-78.016924,"twenty":-74.447314,"median":16.861235,"eighty":19.72482,"marketCap":10713752146},{"date":"2021-06-04","current":-76.034431,"twenty":-74.876586,"median":16.851328,"eighty":19.720313,"marketCap":10441504334},{"date":"2021-06-11","current":-79.445485,"twenty":-75.214877,"median":16.836468,"eighty":19.702614,"marketCap":10909930717},{"date":"2021-06-18","current":-71.661285,"twenty":-75.527301,"median":16.821608,"eighty":19.689143,"marketCap":9840957689},{"date":"2021-06-25","current":-79.795337,"twenty":-75.595275,"median":16.797185,"eighty":19.664466,"marketCap":10957974449},{"date":"2021-07-02","current":-80.057726,"twenty":-76.415409,"median":16.732448,"eighty":19.659006,"marketCap":10994007247},{"date":"2021-07-09","current":39.190897,"twenty":-76.91024,"median":16.732448,"eighty":19.664836,"marketCap":11402277951},{"date":"2021-07-16","current":38.569477,"twenty":-76.471746,"median":16.797185,"eighty":19.725182,"marketCap":11221480732},{"date":"2021-07-23","current":36.746644,"twenty":-76.190059,"median":16.821608,"eighty":19.770008,"marketCap":10691142222},{"date":"2021-07-30","current":38.003294,"twenty":-76.034431,"median":16.836468,"eighty":19.805081,"marketCap":11056754376},{"date":"2021-08-06","current":37.533777,"twenty":-75.875484,"median":16.851328,"eighty":19.89915,"marketCap":10920152033},{"date":"2021-08-13","current":38.748998,"twenty":-75.608958,"median":16.876095,"eighty":19.952131,"marketCap":11273711039},{"date":"2021-08-20","current":36.705216,"twenty":-75.540541,"median":16.890955,"eighty":20.047847,"marketCap":10679089074},{"date":"2021-08-27","current":37.105687,"twenty":-75.538808,"median":16.928985,"eighty":20.284013,"marketCap":10795602838},{"date":"2021-09-03","current":36.594742,"twenty":-75.474343,"median":16.950395,"eighty":20.454264,"marketCap":10646947347},{"date":"2021-09-10","current":36.594742,"twenty":-75.402027,"median":16.960302,"eighty":20.924284,"marketCap":10646947347},{"date":"2021-09-17","current":35.061905,"twenty":-75.248691,"median":16.978324,"eighty":29.530717,"marketCap":10200980873},{"date":"2021-09-24","current":35.075715,"twenty":-75.214877,"median":17.009836,"eighty":30.07259,"marketCap":10204998589},{"date":"2021-10-01","current":34.523341,"twenty":-75.114213,"median":17.094043,"eighty":30.897653,"marketCap":10044289950},{"date":"2021-10-08","current":22.465824,"twenty":-75.029034,"median":17.184439,"eighty":30.998403,"marketCap":10271958709},{"date":"2021-10-15","current":21.762393,"twenty":-74.948213,"median":17.205231,"eighty":30.897653,"marketCap":9950331822},{"date":"2021-10-22","current":23.019776,"twenty":-74.892632,"median":17.247597,"eighty":30.587233,"marketCap":10525239883},{"date":"2021-10-29","current":23.019776,"twenty":-74.857795,"median":17.321897,"eighty":30.391179,"marketCap":10525239883},{"date":"2021-11-05","current":23.740792,"twenty":-74.84159,"median":17.386291,"eighty":30.165172,"marketCap":10854907443},{"date":"2021-11-12","current":24.206815,"twenty":-74.586071,"median":17.441308,"eighty":30.07259,"marketCap":11067985255},{"date":"2021-11-19","current":24.294744,"twenty":-74.371816,"median":17.505,"eighty":29.73494,"marketCap":11108188616},{"date":"2021-11-26","current":23.91665,"twenty":-74.29131,"median":17.633959,"eighty":29.645082,"marketCap":10935314164},{"date":"2021-12-03","current":22.158073,"twenty":-74.182035,"median":17.692196,"eighty":29.574285,"marketCap":10131246946},{"date":"2021-12-10","current":22.219623,"twenty":-74.074343,"median":17.758837,"eighty":29.530717,"marketCap":10159389299},{"date":"2021-12-17","current":21.067755,"twenty":-73.930753,"median":17.809894,"eighty":29.212128,"marketCap":9632725271},{"date":"2021-12-23","current":21.648085,"twenty":-73.855109,"median":17.839543,"eighty":27.346354,"marketCap":9898067453},{"date":"2021-12-31","current":22.008594,"twenty":-73.836807,"median":17.875993,"eighty":24.859248,"marketCap":10062901233},{"date":"2022-01-07","current":20.461046,"twenty":-73.654906,"median":17.978504,"eighty":24.824076,"marketCap":9355322081},{"date":"2022-01-14","current":20.311567,"twenty":-73.2846,"median":18.044812,"eighty":24.6957,"marketCap":9286976367},{"date":"2022-01-21","current":18.817441,"twenty":-73.078189,"median":18.061489,"eighty":24.551497,"marketCap":8603823113},{"date":"2022-01-28","current":15.762633,"twenty":-73.005862,"median":18.056607,"eighty":24.477636,"marketCap":8724617404},{"date":"2022-02-04","current":16.165328,"twenty":-72.991801,"median":18.044812,"eighty":24.284193,"marketCap":8947509090},{"date":"2022-02-11","current":16.201283,"twenty":-72.943479,"median":17.939452,"eighty":24.240228,"marketCap":8967410133},{"date":"2022-02-18","current":15.834543,"twenty":-72.922304,"median":17.86623,"eighty":24.227918,"marketCap":8764419491},{"date":"2022-02-25","current":16.417012,"twenty":-72.847139,"median":17.827178,"eighty":24.206815,"marketCap":9086816393},{"date":"2022-03-04","current":14.115898,"twenty":-72.769149,"median":17.780605,"eighty":23.91665,"marketCap":7813149619},{"date":"2022-03-11","current":13.118318,"twenty":-72.737164,"median":17.757657,"eighty":23.907857,"marketCap":7260989032},{"date":"2022-03-18","current":15.256705,"twenty":-72.478074,"median":17.653772,"eighty":23.890271,"marketCap":8444586036},{"date":"2022-03-25","current":14.558309,"twenty":-72.446617,"median":17.573341,"eighty":23.872685,"marketCap":8058024052},{"date":"2022-04-01","current":14.277511,"twenty":-72.423061,"median":17.47551,"eighty":23.740792,"marketCap":7902602223},{"date":"2022-04-08","current":12.276261,"twenty":-72.252085,"median":17.416011,"eighty":23.731999,"marketCap":7450217468},{"date":"2022-04-14","current":12.498397,"twenty":-72.201975,"median":17.376384,"eighty":23.724965,"marketCap":7585027151},{"date":"2022-04-22","current":12.472263,"twenty":-72.125057,"median":17.28227,"eighty":23.638795,"marketCap":7569167189},{"date":"2022-04-29","current":11.83199,"twenty":-71.929472,"median":17.247597,"eighty":23.568452,"marketCap":7180598103},{"date":"2022-05-06","current":11.629455,"twenty":-71.705948,"median":17.190371,"eighty":23.492833,"marketCap":7057683392},{"date":"2022-05-13","current":11.374652,"twenty":-71.337373,"median":17.163296,"eighty":23.350388,"marketCap":6903048756},{"date":"2022-05-20","current":10.623311,"twenty":-71.148703,"median":17.093666,"eighty":23.3117,"marketCap":6447074829},{"date":"2022-05-27","current":12.047592,"twenty":-71.049985,"median":17.009836,"eighty":23.155186,"marketCap":7311442795},{"date":"2022-06-03","current":12.42653,"twenty":-70.951267,"median":16.986439,"eighty":23.106107,"marketCap":7541412254},{"date":"2022-06-10","current":11.760123,"twenty":-70.843575,"median":16.960302,"eighty":23.088468,"marketCap":7136983206},{"date":"2022-06-17","current":10.812779,"twenty":-70.646138,"median":16.950395,"eighty":23.044396,"marketCap":6562059558},{"date":"2022-06-24","current":11.309318,"twenty":-70.394856,"median":16.938748,"eighty":23.019776,"marketCap":6863398849},{"date":"2022-07-01","current":10.459976,"twenty":-70.179472,"median":16.895909,"eighty":23.00219,"marketCap":6347950062},{"date":"2022-07-08","current":11.112503,"twenty":-70.107677,"median":16.890955,"eighty":22.949432,"marketCap":6577523856},{"date":"2022-07-15","current":11.682203,"twenty":-69.820498,"median":16.855662,"eighty":22.814022,"marketCap":6914731050},{"date":"2022-07-22","current":13.002567,"twenty":-69.775626,"median":16.850995,"eighty":22.682129,"marketCap":7696258312},{"date":"2022-07-29","current":12.680854,"twenty":-69.57819,"median":16.84128,"eighty":22.627613,"marketCap":7505835426},{"date":"2022-08-05","current":12.788091,"twenty":-69.385314,"median":16.826562,"eighty":22.60651,"marketCap":7569309721},{"date":"2022-08-12","current":13.089697,"twenty":-68.8822,"median":16.802066,"eighty":22.58189,"marketCap":7747831177},{"date":"2022-08-19","current":12.747877,"twenty":-68.756925,"median":16.762168,"eighty":22.479892,"marketCap":7545506860},{"date":"2022-08-26","current":12.144666,"twenty":-68.537695,"median":16.704437,"eighty":22.45879,"marketCap":7188463949},{"date":"2022-09-02","current":11.869869,"twenty":-68.420021,"median":16.683985,"eighty":22.427135,"marketCap":7025811067},{"date":"2022-09-09","current":11.735822,"twenty":-68.249985,"median":16.658535,"eighty":22.413066,"marketCap":6946468198},{"date":"2022-09-16","current":11.809548,"twenty":-66.141011,"median":16.577518,"eighty":22.316345,"marketCap":6990106776},{"date":"2022-09-23","current":11.052182,"twenty":-65.863084,"median":16.504955,"eighty":22.219623,"marketCap":6541819565},{"date":"2022-09-30","current":9.698306,"twenty":-65.518579,"median":16.417012,"eighty":22.158073,"marketCap":5740456586},{"date":"2022-10-07","current":9.709268,"twenty":-65.48726,"median":16.325915,"eighty":22.017387,"marketCap":5549108806},{"date":"2022-10-14","current":9.895587,"twenty":-64.954843,"median":16.294766,"eighty":22.008594,"marketCap":5655594903},{"date":"2022-10-21","current":9.805878,"twenty":-64.171878,"median":16.2412,"eighty":22.008594,"marketCap":5604323819},{"date":"2022-10-28","current":10.495946,"twenty":-63.013088,"median":16.165328,"eighty":21.920665,"marketCap":5998716769},{"date":"2022-11-04","current":10.537351,"twenty":-62.605946,"median":16.017913,"eighty":21.8767,"marketCap":6022380346},{"date":"2022-11-11","current":11.261923,"twenty":-61.82298,"median":15.913636,"eighty":21.867907,"marketCap":6436492944},{"date":"2022-11-18","current":10.868584,"twenty":-61.82298,"median":15.874851,"eighty":21.788771,"marketCap":6211688962},{"date":"2022-11-25","current":11.117008,"twenty":-61.747815,"median":15.834543,"eighty":21.767669,"marketCap":6353670424},{"date":"2022-12-02","current":11.744971,"twenty":-61.653859,"median":15.769824,"eighty":21.727221,"marketCap":6712568009},{"date":"2022-12-09","current":11.310228,"twenty":-61.058806,"median":15.712702,"eighty":21.683257,"marketCap":6464100450},{"date":"2022-12-16","current":10.958293,"twenty":-4.48788,"median":15.631285,"eighty":21.660395,"marketCap":6262960046},{"date":"2022-12-23","current":10.682265,"twenty":9.682412,"median":15.459404,"eighty":21.649844,"marketCap":6105202866},{"date":"2022-12-30","current":10.709868,"twenty":9.704883,"median":15.265468,"eighty":21.642809,"marketCap":6120978584},{"date":"2023-01-06","current":11.399937,"twenty":9.709268,"median":15.211652,"eighty":21.614672,"marketCap":6515371534},{"date":"2023-01-13","current":11.413738,"twenty":9.747912,"median":15.101063,"eighty":21.563674,"marketCap":6523259393},{"date":"2023-01-20","current":11.282625,"twenty":9.807258,"median":14.824707,"eighty":21.540812,"marketCap":6448324732},{"date":"2023-01-27","current":12.342764,"twenty":9.822439,"median":14.709508,"eighty":21.532019,"marketCap":7024267270},{"date":"2023-02-03","current":13.216957,"twenty":9.865223,"median":14.612076,"eighty":21.510916,"marketCap":7521770179},{"date":"2023-02-10","current":12.557844,"twenty":9.884545,"median":14.571668,"eighty":21.452883,"marketCap":7146668779},{"date":"2023-02-17","current":12.349703,"twenty":9.905248,"median":14.493509,"eighty":21.41947,"marketCap":7028215706},{"date":"2023-02-24","current":12.204004,"twenty":9.943891,"median":14.45751,"eighty":21.313956,"marketCap":6945298554},{"date":"2023-03-03","current":12.363579,"twenty":9.964593,"median":14.294724,"eighty":21.261198,"marketCap":7036112577},{"date":"2023-03-10","current":11.213611,"twenty":9.992196,"median":14.247111,"eighty":21.243613,"marketCap":6381665868},{"date":"2023-03-17","current":10.983767,"twenty":10.012898,"median":14.154846,"eighty":21.129305,"marketCap":6250861536},{"date":"2023-03-24","current":11.47828,"twenty":10.0336,"median":14.038847,"eighty":21.067755,"marketCap":6532289037},{"date":"2023-03-31","current":12.697151,"twenty":10.068104,"median":13.99005,"eighty":20.96627,"marketCap":7225948371},{"date":"2023-04-06","current":14.644822,"twenty":10.161816,"median":13.871406,"eighty":20.924284,"marketCap":7146673018},{"date":"2023-04-14","current":12.354284,"twenty":10.201943,"median":13.653893,"eighty":20.889241,"marketCap":6028890550},{"date":"2023-04-21","current":12.086242,"twenty":10.244761,"median":13.624232,"eighty":20.883104,"marketCap":5898086218},{"date":"2023-04-28","current":11.623261,"twenty":10.259943,"median":13.558862,"eighty":20.823682,"marketCap":5672151464},{"date":"2023-05-05","current":11.152158,"twenty":10.310484,"median":13.490759,"eighty":20.570911,"marketCap":5442252942},{"date":"2023-05-12","current":10.949096,"twenty":10.323298,"median":13.347397,"eighty":20.471123,"marketCap":5343158751},{"date":"2023-05-19","current":10.867871,"twenty":10.397052,"median":13.329116,"eighty":20.45562,"marketCap":5303521075},{"date":"2023-05-26","current":10.713544,"twenty":10.430164,"median":13.290378,"eighty":20.438586,"marketCap":5228209490},{"date":"2023-06-02","current":10.599829,"twenty":10.43384,"median":13.269517,"eighty":20.398486,"marketCap":5172716744},{"date":"2023-06-08","current":11.704486,"twenty":10.437211,"median":13.238641,"eighty":20.355218,"marketCap":5711789140},{"date":"2023-06-16","current":12.183712,"twenty":10.449351,"median":13.204037,"eighty":20.320525,"marketCap":5945651430},{"date":"2023-06-23","current":11.996895,"twenty":10.460269,"median":13.143662,"eighty":20.309808,"marketCap":5854484774},{"date":"2023-06-30","current":11.769466,"twenty":10.461443,"median":13.108664,"eighty":20.302774,"marketCap":5743499281},{"date":"2023-07-07","current":12.926561,"twenty":10.472484,"median":13.090017,"eighty":20.287765,"marketCap":5644486371},{"date":"2023-07-14","current":12.828525,"twenty":10.485991,"median":13.082995,"eighty":20.284013,"marketCap":5600934114},{"date":"2023-07-21","current":12.728586,"twenty":10.494492,"median":13.022674,"eighty":20.26385,"marketCap":5557300775},{"date":"2023-07-28","current":13.346391,"twenty":10.52907,"median":13.019318,"eighty":20.207435,"marketCap":5827034146},{"date":"2023-08-04","current":13.564439,"twenty":10.541848,"median":13.079644,"eighty":20.154169,"marketCap":5922234159},{"date":"2023-08-11","current":13.491756,"twenty":10.554976,"median":13.089697,"eighty":20.08814,"marketCap":5890500821},{"date":"2023-08-18","current":12.719501,"twenty":10.569079,"median":13.086346,"eighty":20.063716,"marketCap":5553334108},{"date":"2023-08-25","current":12.710416,"twenty":10.582895,"median":13.07383,"eighty":20.050499,"marketCap":5549367440},{"date":"2023-09-01","current":12.510538,"twenty":10.596994,"median":13.010943,"eighty":20.019657,"marketCap":5462100761},{"date":"2023-09-08","current":12.537794,"twenty":10.60244,"median":13.001354,"eighty":19.997513,"marketCap":5474000763},{"date":"2023-09-15","current":12.474196,"twenty":10.610525,"median":12.992541,"eighty":19.972571,"marketCap":5446234093},{"date":"2023-09-22","current":11.647429,"twenty":10.619391,"median":12.98158,"eighty":19.965626,"marketCap":5085267376},{"date":"2023-09-29","current":12.029014,"twenty":10.626914,"median":12.962037,"eighty":19.957079,"marketCap":5251867399},{"date":"2023-10-06","current":19.199583,"twenty":10.638496,"median":12.929386,"eighty":19.949241,"marketCap":5246151672},{"date":"2023-10-13","current":20.416191,"twenty":10.650522,"median":12.969012,"eighty":19.965626,"marketCap":5579744965},{"date":"2023-10-20","current":20.634157,"twenty":10.657422,"median":12.982976,"eighty":20.055802,"marketCap":5639315196},{"date":"2023-10-27","current":20.329004,"twenty":10.660183,"median":12.989162,"eighty":20.087347,"marketCap":5555916873},{"date":"2023-11-03","current":20.40166,"twenty":10.662321,"median":13.00125,"eighty":20.128475,"marketCap":5575773616},{"date":"2023-11-10","current":20.721344,"twenty":10.664349,"median":13.019318,"eighty":20.261223,"marketCap":5663143288},{"date":"2023-11-17","current":21.869301,"twenty":10.673253,"median":13.075062,"eighty":20.304533,"marketCap":5976879838},{"date":"2023-11-24","current":22.363358,"twenty":10.679505,"median":13.086346,"eighty":20.340629,"marketCap":6111905695},{"date":"2023-12-01","current":22.508669,"twenty":10.68278,"median":13.090017,"eighty":20.410379,"marketCap":6151619182},{"date":"2023-12-08","current":22.26164,"twenty":10.687184,"median":13.100048,"eighty":20.45969,"marketCap":6084106254},{"date":"2023-12-15","current":23.162568,"twenty":10.703019,"median":13.118318,"eighty":20.692282,"marketCap":6330329875},{"date":"2023-12-22","current":23.32241,"twenty":10.70857,"median":13.184049,"eighty":20.868248,"marketCap":6374014711},{"date":"2023-12-29","current":24.281463,"twenty":10.709543,"median":13.20898,"eighty":20.924284,"marketCap":6636123727},{"date":"2024-01-05","current":22.668511,"twenty":10.711338,"median":13.227162,"eighty":21.038122,"marketCap":6195304018},{"date":"2024-01-12","current":23.613032,"twenty":10.723114,"median":13.246452,"eighty":21.19789,"marketCap":6453441686},{"date":"2024-01-19","current":22.537731,"twenty":10.737558,"median":13.269517,"eighty":21.282685,"marketCap":6159561880},{"date":"2024-01-26","current":25.059592,"twenty":10.739104,"median":13.29417,"eighty":21.440447,"marketCap":6254874249},{"date":"2024-02-02","current":26.675583,"twenty":10.743973,"median":13.33751,"eighty":21.540812,"marketCap":6658225559},{"date":"2024-02-09","current":28.429507,"twenty":10.744704,"median":13.347397,"eighty":21.655119,"marketCap":7096004885},{"date":"2024-02-16","current":28.493286,"twenty":10.751204,"median":13.391916,"eighty":21.766545,"marketCap":7111924133},{"date":"2024-02-23","current":28.732457,"twenty":10.771882,"median":13.473586,"eighty":21.867907,"marketCap":7171621314},{"date":"2024-03-01","current":28.971629,"twenty":10.778524,"median":13.498673,"eighty":21.920665,"marketCap":7231318494},{"date":"2024-03-08","current":29.242689,"twenty":10.785775,"median":13.558862,"eighty":22.058205,"marketCap":7298975299},{"date":"2024-03-15","current":29.214325,"twenty":10.786646,"median":13.601674,"eighty":22.145391,"marketCap":7291895530},{"date":"2024-03-22","current":30.282753,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7558575115},{"date":"2024-03-28","current":30.888727,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7709826223},{"date":"2024-04-05","current":67.149421,"twenty":10.790566,"median":13.624232,"eighty":22.192522,"marketCap":8346672995},{"date":"2024-04-12","current":63.595016,"twenty":10.790566,"median":13.624232,"eighty":22.309678,"marketCap":7904860547},{"date":"2024-04-19","current":65.676424,"twenty":10.790566,"median":13.624232,"eighty":22.398232,"marketCap":8163579548},{"date":"2024-04-26","current":67.533681,"twenty":10.791872,"median":13.626134,"eighty":22.485555,"marketCap":8394436502},{"date":"2024-05-03","current":70.191478,"twenty":10.791872,"median":13.626134,"eighty":22.597986,"marketCap":8724800765},{"date":"2024-05-10","current":72.625125,"twenty":10.791872,"median":13.626134,"eighty":22.656886,"marketCap":9027302981},{"date":"2024-05-17","current":71.088085,"twenty":10.791872,"median":13.626134,"eighty":22.752791,"marketCap":8836248950},{"date":"2024-05-24","current":69.45498,"twenty":10.791872,"median":13.626134,"eighty":22.9841,"marketCap":8633254042},{"date":"2024-05-31","current":75.218879,"twenty":10.791872,"median":13.626134,"eighty":23.084897,"marketCap":9349706659},{"date":"2024-06-07","current":76.339637,"twenty":10.791872,"median":13.626134,"eighty":23.3117,"marketCap":9489016890},{"date":"2024-06-14","current":74.866641,"twenty":10.790566,"median":13.624232,"eighty":23.50866,"marketCap":9305923444},{"date":"2024-06-21","current":73.713861,"twenty":10.789259,"median":13.624232,"eighty":23.623615,"marketCap":9162632920},{"date":"2024-06-28","current":54.069266,"twenty":10.786472,"median":13.579115,"eighty":23.724965,"marketCap":7775160420},{"date":"2024-07-05","current":52.631842,"twenty":10.786472,"median":13.579115,"eighty":23.873066,"marketCap":7568458814},{"date":"2024-07-12","current":52.852984,"twenty":10.786472,"median":13.579115,"eighty":24.212091,"marketCap":7600259061},{"date":"2024-07-15","current":52.825341,"twenty":10.786472,"median":13.579115,"eighty":24.234953,"marketCap":7596284030},{"date":"2024-08-02","current":49.397637,"twenty":10.77321,"median":13.474757,"eighty":24.477636,"marketCap":7103380200},{"date":"2024-08-09","current":48.872424,"twenty":10.77321,"median":13.474757,"eighty":24.862765,"marketCap":7027854613},{"date":"2024-08-16","current":51.996058,"twenty":10.77321,"median":13.474757,"eighty":26.123895,"marketCap":7477033104},{"date":"2024-08-23","current":52.355414,"twenty":10.77321,"median":13.474757,"eighty":27.214516,"marketCap":7528708505},{"date":"2024-08-30","current":52.631842,"twenty":10.77321,"median":13.474757,"eighty":28.467774,"marketCap":7568458814},{"date":"2024-09-06","current":52.051343,"twenty":10.77321,"median":13.474757,"eighty":28.6623,"marketCap":7484983165},{"date":"2024-09-13","current":53.184697,"twenty":10.77321,"median":13.474757,"eighty":28.984384,"marketCap":7647959432},{"date":"2024-09-20","current":55.064406,"twenty":10.77321,"median":13.474757,"eighty":29.111942,"marketCap":7918261532},{"date":"2024-09-27","current":59.321393,"twenty":10.77321,"median":13.474757,"eighty":29.237016,"marketCap":8530416289},{"date":"2024-10-04","current":49.78943,"twenty":10.77321,"median":13.474757,"eighty":29.820299,"marketCap":7712382736},{"date":"2024-10-11","current":47.945377,"twenty":10.77321,"median":13.474757,"eighty":30.222156,"marketCap":7426738931},{"date":"2024-10-18","current":47.407528,"twenty":10.77321,"median":13.474757,"eighty":33.703067,"marketCap":7343426154},{"date":"2024-10-25","current":44.79512,"twenty":10.77321,"median":13.474757,"eighty":34.998382,"marketCap":6938764097},{"date":"2024-10-31","current":44.590225,"twenty":10.77321,"median":13.474757,"eighty":35.263522,"marketCap":6907025896},{"date":"2024-11-08","current":43.719422,"twenty":10.771882,"median":13.473586,"eighty":36.42903,"marketCap":6772138544},{"date":"2024-11-15","current":42.925455,"twenty":10.771882,"median":13.473586,"eighty":36.594742,"marketCap":6649153017},{"date":"2024-11-22","current":40.902119,"twenty":10.771882,"median":13.473586,"eighty":36.63617,"marketCap":6335738286},{"date":"2024-11-29","current":44.718285,"twenty":10.771882,"median":13.473586,"eighty":36.746644,"marketCap":6926862272},{"date":"2024-12-06","current":45.845206,"twenty":10.771882,"median":13.473586,"eighty":37.202353,"marketCap":7101422375},{"date":"2024-12-13","current":44.487778,"twenty":10.771882,"median":13.473586,"eighty":37.727107,"marketCap":6891156796},{"date":"2024-12-20","current":42.643725,"twenty":10.771882,"median":13.473586,"eighty":38.003294,"marketCap":6605512991},{"date":"2024-12-27","current":44.743896,"twenty":10.771882,"median":13.473586,"eighty":38.210434,"marketCap":6930829547},{"date":"2025-01-03","current":44.615837,"twenty":10.771882,"median":13.473586,"eighty":38.666142,"marketCap":6910993171},{"date":"2025-01-10","current":45.742758,"twenty":10.766712,"median":13.437244,"eighty":39.199183,"marketCap":7085553275},{"date":"2025-01-17","current":45.000015,"twenty":10.766712,"median":13.437244,"eighty":39.821675,"marketCap":6970502297},{"date":"2025-01-24","current":45.614699,"twenty":10.766712,"median":13.437244,"eighty":41.297831,"marketCap":7065716899},{"date":"2025-01-31","current":35.39041,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7453220424},{"date":"2025-02-07","current":35.828511,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7545484483},{"date":"2025-02-14","current":34.2495,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7212944768},{"date":"2025-02-21","current":35.095399,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7391091044},{"date":"2025-02-28","current":32.877265,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":6923951921},{"date":"2025-03-07","current":30.978692,"twenty":10.761543,"median":13.400903,"eighty":42.520788,"marketCap":6524112502},{"date":"2025-03-14","current":29.305692,"twenty":10.761543,"median":13.473586,"eighty":42.520788,"marketCap":6171778756},{"date":"2025-03-21","current":29.700445,"twenty":10.761543,"median":13.505589,"eighty":42.520788,"marketCap":6254913685},{"date":"2025-03-28","current":30.038804,"twenty":10.775867,"median":13.579115,"eighty":42.520788,"marketCap":6326172195},{"date":"2025-04-04","current":27.143951,"twenty":10.790566,"median":13.653893,"eighty":42.520788,"marketCap":5716516051},{"date":"2025-04-11","current":16.115,"twenty":10.791872,"median":13.773485,"eighty":42.479809,"marketCap":5740163140},{"date":"2025-04-17","current":15.659963,"twenty":10.791872,"median":14.067804,"eighty":42.479809,"marketCap":5578078644},{"date":"2025-04-25","current":17.713182,"twenty":10.790566,"median":14.256998,"eighty":42.520788,"marketCap":6309435518},{"date":"2025-05-02","current":17.546705,"twenty":10.790566,"median":14.493509,"eighty":42.520788,"marketCap":6250136312},{"date":"2025-05-09","current":18.945114,"twenty":10.790566,"median":14.644822,"eighty":42.520788,"marketCap":6748249642},{"date":"2025-05-16","current":19.433447,"twenty":10.790566,"median":14.947107,"eighty":42.520788,"marketCap":6922193980},{"date":"2025-05-23","current":19.899584,"twenty":10.790566,"median":15.256705,"eighty":42.520788,"marketCap":7088231757},{"date":"2025-05-30","current":19.688713,"twenty":10.790566,"median":15.546904,"eighty":42.520788,"marketCap":7013119429},{"date":"2025-06-06","current":19.178182,"twenty":10.790566,"median":15.659963,"eighty":42.520788,"marketCap":6831268531},{"date":"2025-06-13","current":18.97841,"twenty":10.790566,"median":15.834543,"eighty":42.520788,"marketCap":6760109484},{"date":"2025-06-16","current":18.556667,"twenty":10.790566,"median":15.88488,"eighty":42.520788,"marketCap":6609884828}],"updateTime":1750159040131}}}