US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennar

108.53

-1.5300-1.39%

Post-market: 108.38-0.1509-0.14%19:48 EDT

Volume:1.91M

Turnover:208.21M

Market Cap:28.63B

PE:7.88

High:111.00

Open:110.64

Low:108.05

Close:110.06

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

LENNAR CORP /NEW/

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","market":"US","secType":"STK","nameCN":"Lennar","latestPrice":108.53,"timestamp":1749240000000,"preClose":110.06,"halted":0,"volume":1913014,"hourTrading":{"tag":"盘后","latestPrice":108.3791,"preClose":108.53,"latestTime":"19:48 EDT","volume":39829,"amount":4322871.8488,"timestamp":1749253724066},"delay":0,"floatShares":237490417,"shares":263794179,"eps":13.766364,"marketStatus":"Market Closed","change":-1.53,"latestTime":"06-06 16:00:00 EDT","open":110.64,"high":111,"low":108.05,"amount":208208522.08130002,"amplitude":0.026804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.766364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":81057600000,"exchange":"NYSE","adjPreClose":110.06,"dividendRate":0.018428,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.06,"latestTime":"09:14 EDT","volume":1521,"amount":168152.913864,"timestamp":1749215670269},"postHourTrading":{"tag":"盘后","latestPrice":108.3791,"preClose":108.53,"latestTime":"19:48 EDT","volume":39829,"amount":4322871.8488,"timestamp":1749253724066},"volumeRatio":0.7671406058931827,"impliedVol":0.4891,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","floatShares":237490417,"roa":"8.22%","roe":"15.21%","lyrEps":14.31411,"volumeRatio":0.7671406058931827,"shares":263794179,"dividePrice":2,"high":111,"amplitude":0.026804,"preClose":110.06,"low":108.05,"week52Low":98.4201,"pbRate":"1.26","psRate":"0.80","week52High":193.8,"institutionHeld":0.788,"latestPrice":108.53,"eps":13.766364,"divideRate":0.018428,"volume":1913014,"delay":0,"ttmEps":13.766364,"open":110.64,"prevYearClose":136.37,"prevWeekClose":106.08,"prevMonthClose":106.08,"prevQuarterClose":114.78,"fiveDayClose":106.08,"twentyDayClose":109.57,"sixtyDayClose":118.93,"earningDate":1750003200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LEN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13572369","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121058198-LEN","pdf_url":"","pub_time":1632931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919121058198/0001209191-21-058198-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919121058198/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHGqe5EtRhLX6Xsuf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-30 00:00","pubTimestamp":1632931200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572371","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121054767-LEN","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919121054767/0001209191-21-054767-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919121054767/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEG7gEHXQvm2JzRvUm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630992","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121054452-LEN","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919121054452/0001209191-21-054452-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919121054452/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFERHejL1XpVYBRCi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572373","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121054455-LEN","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919121054455/0001209191-21-054455-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919121054455/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5YF33Csa3ZMUjjGC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572372","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121054460-LEN","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919121054460/0001209191-21-054460-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919121054460/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3J5WRHYdhYiPYk3a","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13284713","market":"us","labels":[],"media":"sec.gov","original_id":"AN000119312521263303-LEN","pdf_url":null,"pub_time":1630485957000,"showTitleType":true,"size":0,"source":"sec_us","summary":"LENNAR CORP /NEW/","symbol":"LEN","title":"LENNAR CORP /NEW/","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/920760/000119312521263303/0001193125-21-263303-index.htm","us_notice_code":"Form SC 13G","us_title_en":"LENNAR CORP /NEW/","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312521263303/d212452dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d212452dsc13g.htm","type":"SC 13G","id":"NTFILEBKgCGYnUpYRSyZeP","market":"us","size":67038},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312521263303/d212452dex991.htm","primary":false,"translateUrl":null,"linkName":"d212452dex991.htm","type":"EX-99.1","id":"NTFILECdzmt6tznygVYPsM","market":"us","size":861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-01 16:45","pubTimestamp":1630485957,"title_zh":"LENNAR CORP /NEW","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630994","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032332-LEN","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"LEN","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000089924321032332/0000899243-21-032332-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000089924321032332/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE8wrG9pJ4Xjcdk7L4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630997","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321011867-LEN","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"LEN","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000095010321011867/0000950103-21-011867-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000095010321011867/xslF345X02/dp155672_3-lenx.xml","primary":true,"translateUrl":"","linkName":"dp155672_3-lenx.html","type":"3","id":"NTFILE4PNizHfEe7yQbQiZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630998","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121047171-LEN","pdf_url":"","pub_time":1626624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919121047171/0001209191-21-047171-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919121047171/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECs3mdE6TsSNE4tJS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-19 00:00","pubTimestamp":1626624000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13631001","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121045517-LEN","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919121045517/0001209191-21-045517-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919121045517/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE29hEY7Hg38z72GKz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13631000","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121045520-LEN","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919121045520/0001209191-21-045520-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919121045520/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE4kvLKw34w5Mm7PUH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630999","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121045523-LEN","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LEN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000120919121045523/0001209191-21-045523-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000120919121045523/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHQLyYmgKHEdRZZy9","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12912452","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021012341-LEN","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000162828021012341/0001628280-21-012341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021012341/ex991-2021531x8kq2.htm","primary":true,"translateUrl":null,"linkName":"ex991-2021531x8kq2.htm","type":"EX-99.1","id":"NTFILE6baNftyNgGWozYvS","market":"us","size":422415},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021012341/len-20210616.htm","primary":false,"translateUrl":null,"linkName":"len-20210616.htm","type":"8-K","id":"NTFILE3WvjJuAEkYdTdtNZ","market":"us","size":36608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12495184","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021006739-LEN","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006739/0001628280-21-006739-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006739/len-20210407.htm","primary":true,"translateUrl":null,"linkName":"len-20210407.htm","type":"8-K","id":"NTFILEA6UY7eSVy6mkCtAU","market":"us","size":65890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456706","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021006359-LEN","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/0001628280-21-006359-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/len-20210228.htm","primary":true,"translateUrl":null,"linkName":"len-20210228.htm","type":"10-Q","id":"NTFILE4LTFrGZ1Jk5NyG1y","market":"us","size":2151899},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/len-ex311_2021228x10qq1.htm","primary":false,"translateUrl":null,"linkName":"len-ex311_2021228x10qq1.htm","type":"EX-31.1","id":"NTFILEHmFStVJEGQfLTEMy","market":"us","size":10528},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/len-ex312_2021228x10qq1.htm","primary":false,"translateUrl":null,"linkName":"len-ex312_2021228x10qq1.htm","type":"EX-31.2","id":"NTFILEEmbvsGRKm8Xmn6MB","market":"us","size":10533},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/len-ex313_2021228x10qq1.htm","primary":false,"translateUrl":null,"linkName":"len-ex313_2021228x10qq1.htm","type":"EX-31.3","id":"NTFILEA9rssnGmyvwbuKTq","market":"us","size":10594},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/len-ex32_2021228x10qq1.htm","primary":false,"translateUrl":null,"linkName":"len-ex32_2021228x10qq1.htm","type":"EX-32","id":"NTFILE13HWJjcVKLfrJfsy","market":"us","size":8671}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":73988,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73989,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73990,"name":"Condensed Consolidated Statements of Operations and Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73991,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/920760/000162828021006359/R5.htm","cdn_url":"https://static.tigerbbs.com/99436e36047321d62ebacc661be097ae","translation_url":"https://static.tigerbbs.com/c9e8fb6542906da37aa39a0c5ba1f2c3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215886","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021004903-LEN","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000162828021004903/0001628280-21-004903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021004903/ex991-2021228x8kq1.htm","primary":true,"translateUrl":null,"linkName":"ex991-2021228x8kq1.htm","type":"EX-99.1","id":"NTFILEFuvieuAXfQEod4nB","market":"us","size":311886},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021004903/len-20210316.htm","primary":false,"translateUrl":null,"linkName":"len-20210316.htm","type":"8-K","id":"NTFILEF8YavoXiNvBjFuzP","market":"us","size":36368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12052450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521067743-LEN","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000119312521067743/0001193125-21-067743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312521067743/d14705dex101.htm","primary":true,"translateUrl":null,"linkName":"d14705dex101.htm","type":"EX-10.1","id":"NTFILE9YAi3eckieTxVttM","market":"us","size":190471},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312521067743/d14705d8k.htm","primary":false,"translateUrl":null,"linkName":"d14705d8k.htm","type":"8-K","id":"NTFILEAHB4QfTZT4CpW4qQ","market":"us","size":28058},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312521067743/d14705dex102.htm","primary":false,"translateUrl":null,"linkName":"d14705dex102.htm","type":"EX-10.2","id":"NTFILEGxLmKCBtmEEjZwbU","market":"us","size":18470},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000119312521067743/g14705g0303000149873.jpg","primary":false,"translateUrl":null,"linkName":"g14705g0303000149873.jpg","type":"GRAPHIC","id":"NTFILE4XincACUKDVagP5x","market":"us","size":3294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11972742","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003076-LEN","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000162828021003076/0001628280-21-003076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920760/000162828021003076/len-20210218.htm","primary":true,"translateUrl":null,"linkName":"len-20210218.htm","type":"8-K","id":"NTFILEHCM56pi8nY1HTicL","market":"us","size":38877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11972741","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018490-LEN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000110465921018490/0001104659-21-018490-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018490/tv01266-lennarcorpclassa.htm","primary":true,"translateUrl":null,"linkName":"tv01266-lennarcorpclassa.htm","type":"SC 13G/A","id":"NTFILEEXjLKk9Modm2v8Vf","market":"us","size":12327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11972739","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001120-LEN","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LEN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920760/000031506621001120/0000315066-21-001120-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"LEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.98,"defaultRemindTime":1750104000000,"name":null,"time":"Post Market","dateTimestamp":1750046400000,"actualEps":null},{"date":"2025-04-23","symbol":"LEN","amount":0.5,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-20","symbol":"LEN","fiscalQuarterEnding":"2025/02","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-29","symbol":"LEN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-12-18","symbol":"LEN","fiscalQuarterEnding":"2024/11","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":4.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.04,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-05","value":0.04,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-11","value":0.04,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.04,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2273,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEN","date":"2025-06-06","current":7.737705,"percent":0.378179,"low":4.299978,"twenty":6.097109,"median":8.571385,"eighty":10.59466,"high":12.466087,"avg":8.467177,"sd":2.104394,"marketCap":28882725125},"quantilePoints":[{"date":"2020-06-12","current":8.947157,"twenty":9.232732,"median":14.096633,"eighty":17.826667,"marketCap":17962258478},{"date":"2020-06-19","current":8.663564,"twenty":9.210626,"median":14.089193,"eighty":17.704044,"marketCap":18224048794},{"date":"2020-06-26","current":8.489303,"twenty":9.191749,"median":14.065341,"eighty":17.557198,"marketCap":17857485736},{"date":"2020-07-02","current":8.658681,"twenty":9.170085,"median":14.042305,"eighty":17.480908,"marketCap":18213777963},{"date":"2020-07-10","current":9.394034,"twenty":9.161833,"median":14.016047,"eighty":17.411031,"marketCap":19760613661},{"date":"2020-07-17","current":10.016967,"twenty":9.158008,"median":13.978706,"eighty":17.344552,"marketCap":21070970257},{"date":"2020-07-24","current":10.04517,"twenty":9.158008,"median":13.94827,"eighty":17.225533,"marketCap":21130296146},{"date":"2020-07-31","current":10.408893,"twenty":9.158008,"median":13.918168,"eighty":17.159461,"marketCap":21895397333},{"date":"2020-08-07","current":10.55066,"twenty":9.158008,"median":13.888884,"eighty":17.046745,"marketCap":22193608802},{"date":"2020-08-14","current":10.725443,"twenty":9.158008,"median":13.870935,"eighty":16.983485,"marketCap":22561268958},{"date":"2020-08-21","current":11.486102,"twenty":9.158008,"median":13.82207,"eighty":16.956425,"marketCap":24161337892},{"date":"2020-08-28","current":10.984475,"twenty":9.158008,"median":13.782748,"eighty":16.887671,"marketCap":23106151225},{"date":"2020-09-04","current":10.65661,"twenty":9.158008,"median":13.737613,"eighty":16.842027,"marketCap":22416476795},{"date":"2020-09-11","current":11.222244,"twenty":9.158008,"median":13.721279,"eighty":16.826419,"marketCap":23606303546},{"date":"2020-09-18","current":10.688823,"twenty":9.158008,"median":13.684278,"eighty":16.77494,"marketCap":24120183692},{"date":"2020-09-25","current":10.351836,"twenty":9.158008,"median":13.655314,"eighty":16.709774,"marketCap":23359745308},{"date":"2020-10-02","current":11.351481,"twenty":9.158008,"median":13.614263,"eighty":16.644147,"marketCap":25615526000},{"date":"2020-10-09","current":11.388087,"twenty":9.158008,"median":13.561472,"eighty":16.60287,"marketCap":25698130276},{"date":"2020-10-16","current":11.467792,"twenty":9.158008,"median":13.536994,"eighty":16.566442,"marketCap":25877989655},{"date":"2020-10-23","current":10.599943,"twenty":9.158008,"median":13.522768,"eighty":16.541073,"marketCap":23919620077},{"date":"2020-10-30","current":9.510696,"twenty":9.158008,"median":13.47906,"eighty":16.475069,"marketCap":21461647045},{"date":"2020-11-06","current":10.233026,"twenty":9.158008,"median":13.453416,"eighty":16.400827,"marketCap":23091642865},{"date":"2020-11-13","current":10.240581,"twenty":9.158008,"median":13.409597,"eighty":16.334164,"marketCap":23108690065},{"date":"2020-11-20","current":10.250918,"twenty":9.158008,"median":13.363342,"eighty":16.261006,"marketCap":23132016943},{"date":"2020-11-27","current":10.506162,"twenty":9.158008,"median":13.336357,"eighty":16.210623,"marketCap":23707994874},{"date":"2020-12-04","current":9.996373,"twenty":9.158008,"median":13.300027,"eighty":16.152064,"marketCap":22557615167},{"date":"2020-12-11","current":9.844321,"twenty":9.158008,"median":13.18431,"eighty":15.961851,"marketCap":22214497846},{"date":"2020-12-18","current":10.010229,"twenty":9.158008,"median":13.130791,"eighty":15.722043,"marketCap":24675575062},{"date":"2020-12-24","current":9.959892,"twenty":9.158008,"median":13.060798,"eighty":15.678388,"marketCap":24551491256},{"date":"2020-12-31","current":9.441845,"twenty":9.158008,"median":13.015317,"eighty":15.627934,"marketCap":23274488753},{"date":"2021-01-08","current":9.093594,"twenty":9.145729,"median":12.911945,"eighty":15.548367,"marketCap":22416036641},{"date":"2021-01-15","current":9.491486,"twenty":9.145729,"median":12.842347,"eighty":15.534656,"marketCap":23396855544},{"date":"2021-01-22","current":10.482383,"twenty":9.145729,"median":12.769645,"eighty":15.534656,"marketCap":25839451431},{"date":"2021-01-29","current":10.299887,"twenty":9.145729,"median":12.732195,"eighty":15.485476,"marketCap":25389591763},{"date":"2021-02-05","current":11.263391,"twenty":9.145729,"median":12.613331,"eighty":15.47515,"marketCap":27764665238},{"date":"2021-02-12","current":11.471477,"twenty":9.145729,"median":12.47225,"eighty":15.47515,"marketCap":28277604161},{"date":"2021-02-19","current":10.854226,"twenty":9.145729,"median":12.368888,"eighty":15.47515,"marketCap":26756057734},{"date":"2021-02-26","current":10.248902,"twenty":9.145729,"median":12.327867,"eighty":15.452103,"marketCap":25263911282},{"date":"2021-03-05","current":10.623305,"twenty":9.144921,"median":12.271002,"eighty":15.33985,"marketCap":26186829251},{"date":"2021-03-12","current":10.873629,"twenty":9.144921,"median":12.197116,"eighty":15.255489,"marketCap":26803886738},{"date":"2021-03-19","current":9.453071,"twenty":9.141953,"median":12.168178,"eighty":15.183066,"marketCap":29001578553},{"date":"2021-03-26","current":10.219001,"twenty":9.142225,"median":12.117728,"eighty":15.142661,"marketCap":31351413344},{"date":"2021-04-01","current":10.324329,"twenty":9.142225,"median":12.05751,"eighty":15.122912,"marketCap":31674557018},{"date":"2021-04-09","current":10.532298,"twenty":9.141953,"median":11.883463,"eighty":15.066108,"marketCap":32312595071},{"date":"2021-04-16","current":10.563062,"twenty":9.141953,"median":11.820175,"eighty":15.066108,"marketCap":32406978087},{"date":"2021-04-23","current":10.143971,"twenty":9.141953,"median":11.732263,"eighty":15.066108,"marketCap":31121225408},{"date":"2021-04-30","current":10.300001,"twenty":9.141953,"median":11.716223,"eighty":15.066108,"marketCap":31599919976},{"date":"2021-05-07","current":10.745726,"twenty":9.141953,"median":11.619166,"eighty":15.066108,"marketCap":32967380924},{"date":"2021-05-14","current":9.923251,"twenty":9.141953,"median":11.544082,"eighty":15.066108,"marketCap":30444069037},{"date":"2021-05-21","current":9.428586,"twenty":9.141953,"median":11.510605,"eighty":15.066108,"marketCap":28926460039},{"date":"2021-05-28","current":9.859719,"twenty":9.141953,"median":11.469626,"eighty":15.066108,"marketCap":30249155656},{"date":"2021-06-04","current":9.617224,"twenty":9.141953,"median":11.447007,"eighty":15.066108,"marketCap":29505192315},{"date":"2021-06-11","current":9.247831,"twenty":9.140694,"median":11.388087,"eighty":15.066108,"marketCap":28371910227},{"date":"2021-06-18","current":8.881691,"twenty":9.136365,"median":11.344755,"eighty":15.066108,"marketCap":30037079868},{"date":"2021-06-25","current":8.783394,"twenty":9.13194,"median":11.315769,"eighty":15.066108,"marketCap":29704647110},{"date":"2021-07-02","current":9.153239,"twenty":9.128594,"median":11.282645,"eighty":15.066108,"marketCap":30955429963},{"date":"2021-07-09","current":8.9314,"twenty":9.124586,"median":11.263391,"eighty":15.066108,"marketCap":30205190803},{"date":"2021-07-16","current":8.662797,"twenty":9.100972,"median":11.22076,"eighty":15.066108,"marketCap":29296799127},{"date":"2021-07-23","current":9.291995,"twenty":9.092024,"median":11.202112,"eighty":15.066108,"marketCap":31424692166},{"date":"2021-07-30","current":9.501361,"twenty":9.092024,"median":11.152619,"eighty":15.066108,"marketCap":32132747744},{"date":"2021-08-06","current":9.399666,"twenty":9.092024,"median":11.104547,"eighty":15.066108,"marketCap":31788823953},{"date":"2021-08-13","current":9.77358,"twenty":9.092024,"median":11.040749,"eighty":15.066108,"marketCap":33053369315},{"date":"2021-08-20","current":9.516504,"twenty":9.092024,"median":10.99494,"eighty":15.066108,"marketCap":32183960403},{"date":"2021-08-27","current":9.753075,"twenty":9.092024,"median":10.97881,"eighty":15.066108,"marketCap":32984020844},{"date":"2021-09-03","current":9.539503,"twenty":9.092024,"median":10.945936,"eighty":15.066108,"marketCap":32261740846},{"date":"2021-09-10","current":9.018217,"twenty":9.08718,"median":10.929548,"eighty":15.066108,"marketCap":30498797592},{"date":"2021-09-17","current":9.163438,"twenty":9.081039,"median":10.901924,"eighty":15.066108,"marketCap":30989921914},{"date":"2021-09-24","current":7.408991,"twenty":9.075102,"median":10.873629,"eighty":15.066108,"marketCap":30542677147},{"date":"2021-10-01","current":6.885628,"twenty":9.064154,"median":10.808436,"eighty":15.066108,"marketCap":28385176605},{"date":"2021-10-08","current":6.894243,"twenty":9.042736,"median":10.755299,"eighty":15.066108,"marketCap":28420687467},{"date":"2021-10-15","current":7.132152,"twenty":9.018389,"median":10.735919,"eighty":15.066108,"marketCap":29401439628},{"date":"2021-10-22","current":7.380144,"twenty":9.00783,"median":10.688823,"eighty":15.066108,"marketCap":30423758083},{"date":"2021-10-29","current":7.338996,"twenty":9.002977,"median":10.659765,"eighty":15.066108,"marketCap":30254130105},{"date":"2021-11-05","current":7.657912,"twenty":8.99062,"median":10.652595,"eighty":15.066108,"marketCap":31568822268},{"date":"2021-11-12","current":7.948857,"twenty":8.965413,"median":10.613595,"eighty":15.066108,"marketCap":32768207891},{"date":"2021-11-19","current":8.182606,"twenty":8.948195,"median":10.593902,"eighty":15.066108,"marketCap":33731811458},{"date":"2021-11-26","current":7.855141,"twenty":8.933118,"median":10.58247,"eighty":15.066108,"marketCap":32381876501},{"date":"2021-12-03","current":8.243214,"twenty":8.916018,"median":10.561369,"eighty":15.066108,"marketCap":33981660319},{"date":"2021-12-10","current":8.567897,"twenty":8.908139,"median":10.537676,"eighty":15.066108,"marketCap":35320128692},{"date":"2021-12-17","current":7.231612,"twenty":8.901416,"median":10.52757,"eighty":15.066108,"marketCap":32036843338},{"date":"2021-12-23","current":7.656081,"twenty":8.890626,"median":10.506162,"eighty":15.066108,"marketCap":33917289314},{"date":"2021-12-31","current":7.940135,"twenty":8.875464,"median":10.468161,"eighty":15.066108,"marketCap":35175680995},{"date":"2022-01-07","current":7.040766,"twenty":8.856124,"median":10.449869,"eighty":15.059803,"marketCap":31191372976},{"date":"2022-01-14","current":7.39886,"twenty":8.820995,"median":10.416785,"eighty":15.059803,"marketCap":32777770315},{"date":"2022-01-21","current":6.526762,"twenty":8.813532,"median":10.388917,"eighty":15.059803,"marketCap":28914277975},{"date":"2022-01-28","current":6.17513,"twenty":8.805897,"median":10.355646,"eighty":15.059803,"marketCap":27356512067},{"date":"2022-02-04","current":5.971241,"twenty":8.779516,"median":10.332923,"eighty":15.059803,"marketCap":26453261661},{"date":"2022-02-11","current":6.050242,"twenty":8.770695,"median":10.318541,"eighty":15.059803,"marketCap":26803244408},{"date":"2022-02-18","current":5.919742,"twenty":8.741435,"median":10.299089,"eighty":15.059803,"marketCap":26225116171},{"date":"2022-02-25","current":6.003442,"twenty":8.703667,"median":10.278848,"eighty":15.059803,"marketCap":26595915515},{"date":"2022-03-04","current":5.80022,"twenty":8.677142,"median":10.250788,"eighty":15.059803,"marketCap":25695618802},{"date":"2022-03-11","current":5.630167,"twenty":8.657866,"median":10.232342,"eighty":14.957767,"marketCap":24942265163},{"date":"2022-03-18","current":6.776685,"twenty":8.628136,"median":10.203831,"eighty":14.86363,"marketCap":26648115064},{"date":"2022-03-25","current":6.072885,"twenty":8.604777,"median":10.154421,"eighty":14.807931,"marketCap":23880544605},{"date":"2022-04-01","current":6.066963,"twenty":8.588939,"median":10.091833,"eighty":14.676539,"marketCap":23857258033},{"date":"2022-04-08","current":5.535555,"twenty":8.561126,"median":10.040086,"eighty":14.616811,"marketCap":21767591031},{"date":"2022-04-14","current":5.662195,"twenty":8.538902,"median":10.013598,"eighty":14.616811,"marketCap":22265580626},{"date":"2022-04-22","current":5.677975,"twenty":8.481058,"median":9.981616,"eighty":14.616811,"marketCap":22327633568},{"date":"2022-04-29","current":5.641905,"twenty":8.428106,"median":9.939718,"eighty":14.616811,"marketCap":22185792901},{"date":"2022-05-06","current":5.78423,"twenty":8.395874,"median":9.902332,"eighty":14.616811,"marketCap":22745461377},{"date":"2022-05-13","current":5.653099,"twenty":8.362516,"median":9.845807,"eighty":14.616811,"marketCap":22229812178},{"date":"2022-05-20","current":5.486922,"twenty":8.296931,"median":9.828479,"eighty":14.616811,"marketCap":21576351070},{"date":"2022-05-27","current":5.975296,"twenty":8.239267,"median":9.809266,"eighty":14.616811,"marketCap":23496792205},{"date":"2022-06-03","current":5.903999,"twenty":8.178425,"median":9.793554,"eighty":14.616811,"marketCap":23216429094},{"date":"2022-06-10","current":5.481673,"twenty":8.129911,"median":9.76345,"eighty":14.616811,"marketCap":21555709714},{"date":"2022-06-17","current":4.754917,"twenty":8.104765,"median":9.722603,"eighty":14.587434,"marketCap":18697870212},{"date":"2022-06-24","current":4.706978,"twenty":8.032147,"median":9.700529,"eighty":14.506659,"marketCap":20812917860},{"date":"2022-07-01","current":4.813162,"twenty":7.984039,"median":9.688559,"eighty":14.429788,"marketCap":21282435144},{"date":"2022-07-08","current":5.049583,"twenty":7.967517,"median":9.659832,"eighty":14.429788,"marketCap":22327822929},{"date":"2022-07-15","current":5.022405,"twenty":7.939385,"median":9.631623,"eighty":14.408266,"marketCap":22207647775},{"date":"2022-07-22","current":5.33988,"twenty":7.902394,"median":9.597613,"eighty":14.408266,"marketCap":23611435022},{"date":"2022-07-29","current":5.460479,"twenty":7.869131,"median":9.569068,"eighty":14.408266,"marketCap":24144689497},{"date":"2022-08-05","current":5.435196,"twenty":7.847576,"median":9.543705,"eighty":14.406743,"marketCap":24032891944},{"date":"2022-08-12","current":5.663045,"twenty":7.820826,"median":9.525951,"eighty":14.327142,"marketCap":25040376317},{"date":"2022-08-19","current":5.387329,"twenty":7.723885,"median":9.49824,"eighty":14.133281,"marketCap":23821240948},{"date":"2022-08-26","current":5.158823,"twenty":7.703688,"median":9.472487,"eighty":14.133281,"marketCap":22810850438},{"date":"2022-09-02","current":4.99737,"twenty":7.675775,"median":9.453071,"eighty":14.133281,"marketCap":22096951855},{"date":"2022-09-09","current":5.123733,"twenty":7.651709,"median":9.440837,"eighty":14.133281,"marketCap":22655691533},{"date":"2022-09-16","current":4.865075,"twenty":7.575302,"median":9.429774,"eighty":14.133281,"marketCap":21511979677},{"date":"2022-09-23","current":4.875602,"twenty":7.495231,"median":9.404021,"eighty":14.133281,"marketCap":21853286991},{"date":"2022-09-30","current":4.724364,"twenty":7.446985,"median":9.392908,"eighty":14.133281,"marketCap":21175411979},{"date":"2022-10-07","current":4.945554,"twenty":7.410289,"median":9.387511,"eighty":11.908291,"marketCap":22166823456},{"date":"2022-10-14","current":4.65526,"twenty":7.383881,"median":9.37551,"eighty":11.805286,"marketCap":20865677601},{"date":"2022-10-21","current":4.652175,"twenty":7.367865,"median":9.353077,"eighty":11.728355,"marketCap":20851846722},{"date":"2022-10-28","current":5.202394,"twenty":7.340439,"median":9.320842,"eighty":11.695254,"marketCap":23318023978},{"date":"2022-11-04","current":5.052741,"twenty":7.267371,"median":9.304838,"eighty":11.608932,"marketCap":22647252317},{"date":"2022-11-11","current":5.588993,"twenty":7.143573,"median":9.294849,"eighty":11.537714,"marketCap":25050828091},{"date":"2022-11-18","current":5.380956,"twenty":6.968591,"median":9.279852,"eighty":11.50466,"marketCap":24118370228},{"date":"2022-11-25","current":5.488548,"twenty":6.905509,"median":9.269879,"eighty":11.470366,"marketCap":24600614520},{"date":"2022-12-02","current":5.610106,"twenty":6.84915,"median":9.252647,"eighty":11.443355,"marketCap":25145458696},{"date":"2022-12-09","current":5.61985,"twenty":6.731803,"median":9.24636,"eighty":11.382598,"marketCap":25189132352},{"date":"2022-12-16","current":5.692144,"twenty":6.535982,"median":9.231898,"eighty":11.34271,"marketCap":26264264771},{"date":"2022-12-23","current":5.595991,"twenty":6.476732,"median":9.220609,"eighty":11.308744,"marketCap":25820601184},{"date":"2022-12-30","current":5.586841,"twenty":6.397609,"median":9.203296,"eighty":11.284983,"marketCap":25778381363},{"date":"2023-01-06","current":5.906616,"twenty":6.309598,"median":9.195636,"eighty":11.267229,"marketCap":27253865574},{"date":"2023-01-13","current":6.10129,"twenty":6.22698,"median":9.171767,"eighty":11.221354,"marketCap":28152112495},{"date":"2023-01-20","current":5.974531,"twenty":6.176562,"median":9.163438,"eighty":11.212641,"marketCap":27567234844},{"date":"2023-01-27","current":6.19107,"twenty":6.149588,"median":9.14858,"eighty":11.16494,"marketCap":28566369005},{"date":"2023-02-03","current":6.441759,"twenty":6.147001,"median":9.140031,"eighty":11.12432,"marketCap":29723082899},{"date":"2023-02-10","current":6.271123,"twenty":6.147001,"median":9.134287,"eighty":11.056604,"marketCap":28935743178},{"date":"2023-02-17","current":6.102297,"twenty":6.136143,"median":9.130329,"eighty":11.001139,"marketCap":28156761526},{"date":"2023-02-24","current":5.902006,"twenty":6.106207,"median":9.126072,"eighty":10.985166,"marketCap":27232592628},{"date":"2023-03-03","current":5.97849,"twenty":6.086011,"median":9.105155,"eighty":10.96053,"marketCap":27585498271},{"date":"2023-03-10","current":5.960875,"twenty":6.070939,"median":9.093594,"eighty":10.934538,"marketCap":27504221203},{"date":"2023-03-17","current":6.212299,"twenty":6.065893,"median":9.082619,"eighty":10.911146,"marketCap":29241776186},{"date":"2023-03-24","current":6.227751,"twenty":6.065893,"median":9.077466,"eighty":10.887079,"marketCap":29314508569},{"date":"2023-03-31","current":6.315113,"twenty":6.066006,"median":9.066816,"eighty":10.833048,"marketCap":29725731671},{"date":"2023-04-06","current":6.276387,"twenty":6.066006,"median":9.056928,"eighty":10.777416,"marketCap":29543441765},{"date":"2023-04-14","current":6.279313,"twenty":6.065893,"median":9.02802,"eighty":10.748021,"marketCap":29557216819},{"date":"2023-04-21","current":6.764234,"twenty":6.065893,"median":9.011883,"eighty":10.722567,"marketCap":31839776655},{"date":"2023-04-28","current":6.757718,"twenty":6.065893,"median":9.007054,"eighty":10.680035,"marketCap":31809104863},{"date":"2023-05-05","current":6.803736,"twenty":6.065893,"median":8.996139,"eighty":10.656836,"marketCap":32025717381},{"date":"2023-05-12","current":6.903516,"twenty":6.065893,"median":8.984438,"eighty":10.63202,"marketCap":32495390511},{"date":"2023-05-19","current":7.015168,"twenty":6.065893,"median":8.958431,"eighty":10.597587,"marketCap":33020943395},{"date":"2023-05-26","current":6.575034,"twenty":6.065893,"median":8.935289,"eighty":10.583775,"marketCap":30949196350},{"date":"2023-06-02","current":6.550119,"twenty":6.065893,"median":8.92035,"eighty":10.563447,"marketCap":30831923354},{"date":"2023-06-09","current":6.867583,"twenty":6.065893,"median":8.911184,"eighty":10.544708,"marketCap":32326250252},{"date":"2023-06-16","current":8.012992,"twenty":6.065893,"median":8.904771,"eighty":10.530527,"marketCap":34119448340},{"date":"2023-06-23","current":8.132523,"twenty":6.065779,"median":8.898652,"eighty":10.513134,"marketCap":34628411103},{"date":"2023-06-30","current":8.315031,"twenty":6.065666,"median":8.882641,"eighty":10.470159,"marketCap":35405535316},{"date":"2023-07-07","current":8.042268,"twenty":6.065666,"median":8.868906,"eighty":10.45889,"marketCap":34244105662},{"date":"2023-07-14","current":8.687337,"twenty":6.065666,"median":8.845054,"eighty":10.433245,"marketCap":36990820197},{"date":"2023-07-21","current":8.413287,"twenty":6.065666,"median":8.819248,"eighty":10.399773,"marketCap":35823908757},{"date":"2023-07-28","current":8.394699,"twenty":6.065666,"median":8.811547,"eighty":10.35631,"marketCap":35744763009},{"date":"2023-08-04","current":8.187092,"twenty":6.065666,"median":8.786661,"eighty":10.344493,"marketCap":34860770304},{"date":"2023-08-11","current":8.234565,"twenty":6.065666,"median":8.7767,"eighty":10.321453,"marketCap":35062911516},{"date":"2023-08-18","current":7.812873,"twenty":6.065553,"median":8.768464,"eighty":10.300001,"marketCap":33267338106},{"date":"2023-08-25","current":7.728998,"twenty":6.065553,"median":8.736662,"eighty":10.284983,"marketCap":32910197596},{"date":"2023-09-01","current":7.936889,"twenty":6.065553,"median":8.703061,"eighty":10.250918,"marketCap":33795402115},{"date":"2023-09-08","current":7.874122,"twenty":6.065553,"median":8.686754,"eighty":10.240581,"marketCap":33528137321},{"date":"2023-09-13","current":7.765604,"twenty":6.06111,"median":8.68,"eighty":10.224064,"marketCap":33066065465},{"date":"2023-09-22","current":8.240907,"twenty":6.056667,"median":8.656643,"eighty":10.157875,"marketCap":32136802245},{"date":"2023-09-29","current":8.328004,"twenty":6.056667,"median":8.625488,"eighty":10.12458,"marketCap":32476450045},{"date":"2023-10-06","current":7.847231,"twenty":6.056667,"median":8.604489,"eighty":10.063576,"marketCap":30601594628},{"date":"2023-10-13","current":7.842613,"twenty":6.056667,"median":8.587836,"eighty":10.017622,"marketCap":30583587211},{"date":"2023-10-20","current":7.566967,"twenty":6.056667,"median":8.560901,"eighty":9.990871,"marketCap":29508658324},{"date":"2023-10-27","current":7.505016,"twenty":6.053385,"median":8.551912,"eighty":9.94827,"marketCap":29267071410},{"date":"2023-11-03","current":8.371943,"twenty":6.053385,"median":8.516861,"eighty":9.907109,"marketCap":32647796491},{"date":"2023-11-10","current":8.643948,"twenty":6.053385,"median":8.516861,"eighty":9.858542,"marketCap":33708527622},{"date":"2023-11-17","current":9.182274,"twenty":6.053385,"median":8.516861,"eighty":9.835756,"marketCap":35807818196},{"date":"2023-11-24","current":9.210801,"twenty":6.053385,"median":8.516861,"eighty":9.822057,"marketCap":35919066037},{"date":"2023-12-01","current":9.212038,"twenty":6.053032,"median":8.515637,"eighty":9.80336,"marketCap":35923889189},{"date":"2023-12-06","current":9.521809,"twenty":6.053032,"median":8.515637,"eighty":9.794048,"marketCap":37131893354},{"date":"2023-12-15","current":11.046626,"twenty":6.051704,"median":8.499866,"eighty":9.777745,"marketCap":43507259748},{"date":"2023-12-22","current":10.548369,"twenty":6.050729,"median":8.496906,"eighty":9.771904,"marketCap":41544868919},{"date":"2023-12-29","current":10.64093,"twenty":6.050242,"median":8.495358,"eighty":9.765202,"marketCap":41909419895},{"date":"2024-01-05","current":10.362257,"twenty":6.049348,"median":8.494315,"eighty":9.762399,"marketCap":40811862546},{"date":"2024-01-12","current":11.085118,"twenty":6.049348,"median":8.496906,"eighty":9.777098,"marketCap":43658859182},{"date":"2024-01-19","current":10.743818,"twenty":6.048454,"median":8.518085,"eighty":9.800921,"marketCap":42314644502},{"date":"2024-01-26","current":10.656658,"twenty":6.049348,"median":8.551912,"eighty":9.820768,"marketCap":41971366471},{"date":"2024-02-02","current":10.875238,"twenty":6.049348,"median":8.555125,"eighty":9.837569,"marketCap":42832244064},{"date":"2024-02-09","current":10.835074,"twenty":6.049348,"median":8.555125,"eighty":9.858937,"marketCap":42674059487},{"date":"2024-02-16","current":10.906197,"twenty":6.049348,"median":8.555125,"eighty":9.911308,"marketCap":42954175889},{"date":"2024-02-23","current":10.783401,"twenty":6.049348,"median":8.555125,"eighty":9.946083,"marketCap":42470545255},{"date":"2024-03-01","current":11.131073,"twenty":6.050242,"median":8.557496,"eighty":9.99282,"marketCap":43839852841},{"date":"2024-03-08","current":11.529286,"twenty":6.050242,"median":8.557496,"eighty":10.017786,"marketCap":45408221574},{"date":"2024-03-15","current":10.38579,"twenty":6.050242,"median":8.557496,"eighty":10.066944,"marketCap":42179921864},{"date":"2024-03-22","current":11.21734,"twenty":6.050242,"median":8.557496,"eighty":10.123388,"marketCap":45557106707},{"date":"2024-03-28","current":11.431239,"twenty":6.050242,"median":8.557496,"eighty":10.152737,"marketCap":46425816206},{"date":"2024-04-05","current":11.082849,"twenty":6.049348,"median":8.555125,"eighty":10.207418,"marketCap":45010898069},{"date":"2024-04-12","current":10.805475,"twenty":6.049348,"median":8.555125,"eighty":10.234537,"marketCap":43884392862},{"date":"2024-04-19","current":10.341971,"twenty":6.049348,"median":8.555125,"eighty":10.252856,"marketCap":42001959516},{"date":"2024-04-26","current":10.371225,"twenty":6.050242,"median":8.557496,"eighty":10.272712,"marketCap":42120768159},{"date":"2024-05-03","current":10.541427,"twenty":6.050242,"median":8.557496,"eighty":10.297212,"marketCap":42812012392},{"date":"2024-05-10","current":10.935382,"twenty":6.050242,"median":8.557496,"eighty":10.302282,"marketCap":44411988958},{"date":"2024-05-17","current":11.222979,"twenty":6.050242,"median":8.557496,"eighty":10.324329,"marketCap":45580007972},{"date":"2024-05-24","current":10.494711,"twenty":6.050242,"median":8.557496,"eighty":10.344202,"marketCap":42622286826},{"date":"2024-05-31","current":10.663291,"twenty":6.050242,"median":8.557496,"eighty":10.35542,"marketCap":43306940195},{"date":"2024-06-07","current":10.592558,"twenty":6.050242,"median":8.557496,"eighty":10.36852,"marketCap":43019674257},{"date":"2024-06-14","current":10.527725,"twenty":6.049348,"median":8.555125,"eighty":10.380118,"marketCap":42756367199},{"date":"2024-06-21","current":9.929983,"twenty":6.048454,"median":8.552755,"eighty":10.400165,"marketCap":41149134882},{"date":"2024-06-28","current":9.931447,"twenty":6.045772,"median":8.558632,"eighty":10.404035,"marketCap":41155203247},{"date":"2024-07-05","current":9.420922,"twenty":6.045772,"median":8.586258,"eighty":10.404035,"marketCap":39039621686},{"date":"2024-07-12","current":10.256855,"twenty":6.045772,"median":8.647542,"eighty":10.404035,"marketCap":42503668859},{"date":"2024-07-15","current":10.51539,"twenty":6.045772,"median":8.65311,"eighty":10.408893,"marketCap":43575018500},{"date":"2024-08-02","current":11.575773,"twenty":6.035877,"median":8.688303,"eighty":10.43994,"marketCap":47969167926},{"date":"2024-08-09","current":11.128063,"twenty":6.035877,"median":8.730798,"eighty":10.456644,"marketCap":46113893683},{"date":"2024-08-16","current":11.207852,"twenty":6.035877,"median":8.766993,"eighty":10.4684,"marketCap":46444532521},{"date":"2024-08-23","current":11.73866,"twenty":6.035877,"median":8.779778,"eighty":10.478036,"marketCap":48644162837},{"date":"2024-08-30","current":11.854523,"twenty":6.035877,"median":8.810391,"eighty":10.509329,"marketCap":49124289896},{"date":"2024-09-06","current":11.671768,"twenty":6.035877,"median":8.817982,"eighty":10.518185,"marketCap":48366965638},{"date":"2024-09-13","current":11.89971,"twenty":6.035877,"median":8.828365,"eighty":10.52744,"marketCap":49311541450},{"date":"2024-09-20","current":12.466087,"twenty":6.035877,"median":8.846783,"eighty":10.536511,"marketCap":52327719850},{"date":"2024-09-27","current":11.853968,"twenty":6.035877,"median":8.846783,"eighty":10.545458,"marketCap":49758285993},{"date":"2024-10-04","current":11.963683,"twenty":6.035877,"median":8.846783,"eighty":10.56235,"marketCap":50218827537},{"date":"2024-10-11","current":11.406985,"twenty":6.035877,"median":8.846783,"eighty":10.572976,"marketCap":47882028144},{"date":"2024-10-18","current":11.88504,"twenty":6.035877,"median":8.846783,"eighty":10.584371,"marketCap":49888714451},{"date":"2024-10-25","current":11.274765,"twenty":6.035877,"median":8.846783,"eighty":10.594418,"marketCap":47327022459},{"date":"2024-10-31","current":11.004253,"twenty":6.035877,"median":8.846783,"eighty":10.604267,"marketCap":46191519123},{"date":"2024-11-08","current":11.00431,"twenty":6.035736,"median":8.845918,"eighty":10.623032,"marketCap":46191759748},{"date":"2024-11-15","current":10.899192,"twenty":6.035736,"median":8.845918,"eighty":10.649175,"marketCap":45750514265},{"date":"2024-11-22","current":10.791729,"twenty":6.035736,"median":8.845918,"eighty":10.656516,"marketCap":45299425798},{"date":"2024-11-29","current":11.19502,"twenty":6.035736,"median":8.845918,"eighty":10.659695,"marketCap":46992284341},{"date":"2024-12-06","current":10.594634,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":44472101097},{"date":"2024-12-13","current":9.998549,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":41969971302},{"date":"2024-12-20","current":9.508305,"twenty":6.035736,"median":8.875298,"eighty":10.674315,"marketCap":37391722103},{"date":"2024-12-27","current":9.528735,"twenty":6.035736,"median":8.88448,"eighty":10.674315,"marketCap":37472066591},{"date":"2025-01-03","current":9.236029,"twenty":6.035736,"median":8.903165,"eighty":10.674315,"marketCap":36320987391},{"date":"2025-01-10","current":9.169459,"twenty":6.035594,"median":8.904426,"eighty":10.67515,"marketCap":36059199554},{"date":"2025-01-17","current":9.655698,"twenty":6.035594,"median":8.901903,"eighty":10.67515,"marketCap":37971352532},{"date":"2025-01-24","current":9.226054,"twenty":6.035594,"median":8.901903,"eighty":10.664796,"marketCap":36281759915},{"date":"2025-01-31","current":9.085406,"twenty":6.035594,"median":8.893208,"eighty":10.656658,"marketCap":35728658258},{"date":"2025-02-07","current":8.539125,"twenty":6.035594,"median":8.873742,"eighty":10.652595,"marketCap":33580392557},{"date":"2025-02-14","current":8.327228,"twenty":6.035594,"median":8.821432,"eighty":10.623747,"marketCap":32747097650},{"date":"2025-02-21","current":8.249797,"twenty":6.035594,"median":8.810391,"eighty":10.613595,"marketCap":32442599369},{"date":"2025-02-28","current":8.088676,"twenty":6.035594,"median":8.770885,"eighty":10.599943,"marketCap":31808986719},{"date":"2025-03-07","current":8.43875,"twenty":6.035358,"median":8.701522,"eighty":10.59466,"marketCap":33185664276},{"date":"2025-03-14","current":7.772557,"twenty":6.035358,"median":8.684203,"eighty":10.59466,"marketCap":30565835471},{"date":"2025-03-21","current":8.015024,"twenty":6.052192,"median":8.684203,"eighty":10.59466,"marketCap":31519346168},{"date":"2025-03-28","current":7.883712,"twenty":6.063331,"median":8.684203,"eighty":10.59466,"marketCap":31002956133},{"date":"2025-04-04","current":7.238373,"twenty":6.072876,"median":8.684203,"eighty":10.59466,"marketCap":28465139474},{"date":"2025-04-11","current":7.336787,"twenty":6.083472,"median":8.681069,"eighty":10.594634,"marketCap":27386207199},{"date":"2025-04-17","current":7.224604,"twenty":6.087703,"median":8.681069,"eighty":10.594634,"marketCap":26967458823},{"date":"2025-04-25","current":7.669111,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28626683432},{"date":"2025-05-02","current":7.598861,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28364458341},{"date":"2025-05-09","current":7.696217,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28727862113},{"date":"2025-05-16","current":7.751146,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28932898194},{"date":"2025-05-23","current":7.401792,"twenty":6.097109,"median":8.660739,"eighty":10.59466,"marketCap":27628852251},{"date":"2025-05-30","current":7.458778,"twenty":6.097109,"median":8.639845,"eighty":10.59466,"marketCap":27841565846},{"date":"2025-06-06","current":7.737705,"twenty":6.097109,"median":8.571385,"eighty":10.59466,"marketCap":28882725125}],"updateTime":1749393875990}}}